| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.78▼ | 46.70▼ | 46.63▲ | 46.12▲ | 45.32▲ |
| MA10 | 46.82▼ | 46.58▲ | 46.31▲ | 45.58▲ | 44.29▲ |
| MA20 | 46.76▼ | 46.24▲ | 46.21▲ | 45.40▲ | 43.67▲ |
| MA50 | 46.60▲ | 46.20▲ | 45.82▲ | 44.15▲ | 43.22▲ |
| MA100 | 46.33▲ | 45.75▲ | 45.52▲ | 43.72▲ | 47.53▼ |
| MA200 | 46.18▲ | 45.49▲ | 44.75▲ | 42.70▲ | 46.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.058▲ | 0.065▲ | 0.068▲ | 0.457▲ |
| RSI | 48.664▼ | 64.664▲ | 63.285▲ | 64.331▲ | 62.911▲ |
| STOCH | 43.015 | 88.399▲ | 89.749▲ | 71.920 | 75.542 |
| WILL %R | -94.643▼ | -20.463▲ | -18.151▲ | -10.976▲ | -4.024▲ |
| CCI | -85.936 | 130.015▲ | 106.125▲ | 144.876▲ | 163.451▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 06:13 AM
Campbell’s Soup (NYSE:CPB) and General Mills (NYSE:GIS) were both upgraded at Bernstein to Market-Perform from Underperform in anticipation for volume growth in the second half of this year, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 45.89 | 46.97 | 45.81 | 46.70 | 2,134,357 |
| 15/05/24 | 46.17 | 46.27 | 45.505 | 45.72 | 1,974,710 |
| 14/05/24 | 46.36 | 46.82 | 46.00 | 46.01 | 2,300,251 |
| 13/05/24 | 45.98 | 46.35 | 45.885 | 46.24 | 1,935,769 |
| 10/05/24 | 45.17 | 45.98 | 45.02 | 45.95 | 1,945,741 |
| 09/05/24 | 45.01 | 45.43 | 44.55 | 45.25 | 1,372,505 |
| 08/05/24 | 45.22 | 45.375 | 44.945 | 45.01 | 1,417,584 |
| 07/05/24 | 45.15 | 45.31 | 44.83 | 45.16 | 1,442,113 |
| 06/05/24 | 44.97 | 45.12 | 44.5814 | 44.88 | 2,056,847 |
| 03/05/24 | 45.70 | 45.72 | 44.86 | 44.88 | 2,760,270 |
|
|
||||
|
|
||||
|
|