| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 128.15▼ | 129.97▼ | 128.07▼ | 142.67▼ | 140.50▼ |
| MA10 | 129.28▼ | 128.63▼ | 134.31▼ | 144.63▼ | 144.79▼ |
| MA20 | 129.90▼ | 135.71▼ | 140.64▼ | 143.52▼ | 142.06▼ |
| MA50 | 128.28▼ | 142.29▼ | 144.34▼ | 146.37▼ | 151.56▼ |
| MA100 | 133.66▼ | 144.56▼ | 142.68▼ | 142.59▼ | 197.26▼ |
| MA200 | 140.34▼ | 142.84▼ | 144.40▼ | 144.52▼ | 240.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.401▼ | -0.280▼ | -1.796▼ | -0.776▼ | 0.436▲ |
| RSI | 37.261▼ | 27.342▼ | 27.088▼ | 31.220▼ | 39.448▼ |
| STOCH | 5.421▼ | 49.197 | 13.168▼ | 65.876 | 35.595 |
| WILL %R | -97.387▼ | -85.388▼ | -86.325▼ | -87.017▼ | -90.594▼ |
| CCI | -136.385▼ | -50.989 | -76.333 | -190.081▼ | -183.293▼ |
| RSI | $EL RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $EL MACD(12,26,9) Crossed Below Zero | Set Alert |
| ▼ MACD | $EL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $EL Price Crossed Below MA(200) | Set Alert |
| MA | $EL Price Crossed Below MA(26) | Set Alert |
| MA | $EL Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $EL Open Gap Down %3 | Set Alert |
| ▼ GAP | $EL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $EL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $EL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $EL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $EL Price Breaks 10 Days Low | Set Alert |
|
Wednesday, May 01, 2024 04:18 PM
Fast food chain El Pollo Loco (NASDAQ:LOCO) will be announcing earnings results tomorrow after market hours. Here's what you need to know. El Pollo Loco beat analysts' revenue expectations by 2.9% ...
|
|
Wednesday, May 01, 2024 04:00 PM
Murphy USA reported Wednesday (May 1) lower first quarter revenue and income compared to a year ago in part due to rising expenses related to employees and store maintenance.
|
|
Wednesday, May 01, 2024 03:31 PM
The El Dorado-based convenience store chain reported revenue ... Murphy USA's shares fell $2.02, or 0.49%, to close Wednesday at $411.80 on the New York Stock Exchange. The share price fell about 3% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 140.01 | 140.795 | 124.03 | 127.39 | 11,735,107 |
| 30/04/24 | 146.25 | 148.71 | 145.44 | 146.71 | 3,755,344 |
| 29/04/24 | 148.22 | 149.06 | 145.665 | 146.79 | 2,179,337 |
| 26/04/24 | 145.76 | 147.71 | 143.71 | 147.45 | 2,435,850 |
| 25/04/24 | 147.00 | 147.82 | 143.36 | 144.99 | 2,969,490 |
| 24/04/24 | 147.26 | 148.4499 | 145.42 | 147.36 | 1,840,565 |
| 23/04/24 | 147.00 | 149.91 | 146.40 | 148.98 | 1,884,900 |
| 22/04/24 | 145.37 | 147.80 | 143.315 | 147.42 | 1,777,452 |
| 19/04/24 | 144.00 | 145.17 | 143.77 | 144.41 | 2,324,673 |
| 18/04/24 | 139.33 | 146.63 | 138.18 | 144.81 | 3,921,226 |
|
|
||||
|
|
||||
|
|