| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.22▼ | 64.05▼ | 63.89▲ | 60.91▲ | 60.79▲ |
| MA10 | 64.21▼ | 63.77▲ | 62.58▲ | 60.56▲ | 60.57▲ |
| MA20 | 64.14▼ | 62.32▲ | 61.16▲ | 60.14▲ | 58.39▲ |
| MA50 | 63.84▲ | 60.99▲ | 60.75▲ | 60.25▲ | 54.99▲ |
| MA100 | 62.83▲ | 60.72▲ | 60.23▲ | 57.92▲ | 50.88▲ |
| MA200 | 61.28▲ | 60.22▲ | 60.05▲ | 55.59▲ | 48.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.118▲ | 0.429▲ | 0.249▲ | 0.207▲ |
| RSI | 46.374▼ | 77.956▲ | 77.374▲ | 73.768▲ | 76.922▲ |
| STOCH | 57.359 | 82.222▲ | 90.219▲ | 66.990 | 62.811 |
| WILL %R | -100.000▼ | -8.230▲ | -8.163▲ | -7.376▲ | -5.021▲ |
| CCI | -73.033 | 79.446 | 77.972 | 353.407▲ | 218.752▲ |
| ▲ RSI&VOL | $WMT RSI Cross Up and Volume | Set Alert |
| ▲ RSI | $WMT RSI(14) Crossed Above 70 | Set Alert |
| RSI | $WMT RSI(14) Crossed Above 50 | Set Alert |
| MA | $WMT Price Crossed Above MA(50) | Set Alert |
| MA | $WMT Price Crossed Above MA(26) | Set Alert |
| MA | $WMT Price Crossed Above MA(13) | Set Alert |
| MA | $WMT Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $WMT Open Gap Up %5 | Set Alert |
| ▲ GAP | $WMT Open Gap Up %3 | Set Alert |
| ▲ GAP | $WMT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $WMT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $WMT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $WMT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $WMT Price Breaks 10 Days High | Set Alert |
|
Thursday, May 16, 2024 01:30 PM
U.S. stocks were lower after the close on Thursday, as losses in the Industrials, Basic Materials and Oil & Gas sectors led shares lower. At the close in NYSE, the Dow Jones Industrial Average ...
|
|
Thursday, May 16, 2024 01:10 PM
U.S. stocks on Thursday ended just under the flatline, with an earlier advance driven by a post-earnings jump in Walmart (WMT) and expectations for Federal Reserve interest rate cuts petering out. Still,
|
|
Thursday, May 16, 2024 12:12 PM
As the dark clouds of inflation continue to hover, consumer sentiment is starting to take a hit. The preliminary University of Michigan consumer sentiment index for May fell to a six-month low of 67.4 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 63.88 | 64.41 | 62.98 | 63.98 | 58,148,080 |
| 15/05/24 | 59.83 | 59.94 | 59.47 | 59.83 | 17,730,066 |
| 14/05/24 | 60.52 | 60.54 | 59.435 | 59.86 | 15,248,154 |
| 13/05/24 | 60.695 | 61.335 | 60.29 | 60.415 | 19,171,133 |
| 10/05/24 | 60.41 | 60.58 | 60.16 | 60.48 | 10,353,115 |
| 09/05/24 | 60.20 | 60.5799 | 59.95 | 60.44 | 10,341,241 |
| 08/05/24 | 60.63 | 60.845 | 60.22 | 60.30 | 10,889,714 |
| 07/05/24 | 60.17 | 60.80 | 60.05 | 60.62 | 14,277,223 |
| 06/05/24 | 60.00 | 60.00 | 59.39 | 59.87 | 9,131,944 |
| 03/05/24 | 59.62 | 59.98 | 59.14 | 59.82 | 13,546,600 |
|
|
||||
|
|
||||
|
|