| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 446.38▼ | 446.09▲ | 446.00▲ | 442.52▲ | 433.84▲ |
| MA10 | 446.31▲ | 446.39▼ | 446.18▲ | 438.23▲ | 440.64▲ |
| MA20 | 446.13▲ | 446.41▼ | 444.45▲ | 431.02▲ | 453.87▼ |
| MA50 | 446.30▲ | 443.61▲ | 439.92▲ | 442.80▲ | 441.87▲ |
| MA100 | 446.35▼ | 439.60▲ | 432.98▲ | 454.87▼ | 429.75▲ |
| MA200 | 444.30▲ | 432.04▲ | 430.80▲ | 447.62▼ | 399.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | -0.259▼ | -0.229▼ | 3.156▲ | -3.336▼ |
| RSI | 51.586▲ | 54.881▲ | 60.119▲ | 61.673▲ | 49.911▼ |
| STOCH | 44.419 | 35.185 | 53.160 | 90.004▲ | 20.498 |
| WILL %R | -63.115 | -48.578 | -48.578 | -6.191▲ | -57.672 |
| CCI | -9.746 | 14.998 | 11.997 | 118.707▲ | -16.537 |
|
Thursday, May 16, 2024 05:12 PM
In the United States, abrdn is the marketing name for the following affiliated, registered investment advisers: abrdn Inc., abrdn Investments Limited., abrdn Australia Limited, abrdn Asia Limited, ...
|
|
Dow tops 40,000 as stock indexes continue to cross milestones − making many investors feel wealthier
Thursday, May 16, 2024 01:02 PM
When a stock index passes a new milestone, investors become more aware of their growing portfolios. Feeling richer can lead them to spend more. This is called the wealth effect. Many economists ...
|
|
Thursday, May 16, 2024 10:12 AM
Nasdaq-listed business intelligence firm MicroStrategy (MSTR ... approved the launch of spot Bitcoin exchange-traded funds (ETFs) in the country, with several institutional giants including JPMorgan, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 445.53 | 448.37 | 444.93 | 446.32 | 145,728 |
| 15/05/24 | 442.91 | 447.96 | 442.71 | 445.37 | 192,754 |
| 14/05/24 | 442.32 | 443.07 | 438.03 | 441.51 | 211,317 |
| 13/05/24 | 437.58 | 444.06 | 437.58 | 440.23 | 144,989 |
| 10/05/24 | 438.48 | 440.235 | 435.84 | 439.16 | 158,858 |
| 09/05/24 | 433.61 | 436.49 | 431.64 | 435.98 | 219,859 |
| 08/05/24 | 435.10 | 436.98 | 431.06 | 433.90 | 167,046 |
| 07/05/24 | 434.83 | 438.405 | 434.78 | 435.46 | 211,114 |
| 06/05/24 | 431.50 | 436.54 | 429.21 | 436.08 | 199,901 |
| 03/05/24 | 426.30 | 431.28 | 425.79 | 428.25 | 197,353 |
|
|
||||
|
|
||||
|
|