| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.35▲ | 31.36▼ | 31.36▼ | 31.26▲ | 31.61▼ |
| MA10 | 31.35▲ | 31.37▼ | 31.37▼ | 31.24▲ | 33.00▼ |
| MA20 | 31.37▼ | 31.41▼ | 31.56▼ | 31.43▼ | 34.73▼ |
| MA50 | 31.37▼ | 31.46▼ | 30.89▲ | 33.15▼ | 37.44▼ |
| MA100 | 31.37▼ | 30.95▲ | 31.25▲ | 34.85▼ | 42.88▼ |
| MA200 | 31.55▼ | 31.31▲ | 31.95▼ | 36.38▼ | 86.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.015▼ | -0.058▼ | 0.143▲ | -0.305▼ |
| RSI | 48.646▼ | 45.233▼ | 50.633▲ | 45.470▼ | 39.195▼ |
| STOCH | 45.728 | 47.049 | 49.114 | 72.568 | 20.497 |
| WILL %R | -50.000 | -25.243 | -64.352 | -23.157▲ | -63.366 |
| CCI | -1.748 | -28.566 | -52.449 | 7.316 | -93.884 |
|
Thursday, May 16, 2024 05:50 AM
Morgan Stanley lowered the price target for the Match Group Inc. (NASDAQ:MTCH) stock from “an Overweight” to “an Equal-weight”. The rating was released on April 18, 2024, according to finviz. The research report from Wells Fargo has initiated the stock to Equal Weight,
|
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 15, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 31.21 | 31.485 | 30.97 | 31.355 | 3,701,504 |
| 15/05/24 | 32.07 | 32.14 | 31.24 | 31.36 | 4,974,451 |
| 14/05/24 | 31.31 | 31.96 | 31.11 | 31.94 | 9,047,392 |
| 13/05/24 | 30.885 | 31.565 | 30.51 | 30.97 | 7,404,587 |
| 10/05/24 | 30.57 | 30.77 | 29.9015 | 30.69 | 4,684,402 |
| 09/05/24 | 30.13 | 30.64 | 29.82 | 30.58 | 7,001,486 |
| 08/05/24 | 28.955 | 30.20 | 27.655 | 29.82 | 20,559,961 |
| 07/05/24 | 32.22 | 32.44 | 31.455 | 31.51 | 9,157,547 |
| 06/05/24 | 31.90 | 32.47 | 31.88 | 32.24 | 5,944,421 |
| 03/05/24 | 31.80 | 32.29 | 31.57 | 31.93 | 5,812,861 |
|
|
||||
|
|
||||
|
|