D.R. Horton, Inc (DHI) Stock Price

150.88 ▼ -6.70 (-4.25%)
Open: 156.96 Vol: 2.47M Day's range: 150.67 - 156.96 May 16, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 151.40▼ 152.29▼ 152.67▼ 150.67▲ 147.37▲
MA10 151.93▼ 153.21▼ 154.22▼ 150.17▲ 152.51▼
MA20 152.26▼ 154.53▼ 152.30▼ 147.35▲ 150.46▲
MA50 153.12▼ 151.18▼ 150.40▲ 151.96▼ 133.18▲
MA100 154.27▼ 150.55▲ 148.59▲ 149.91▲ 110.08▲
MA200 152.83▼ 148.40▲ 148.40▲ 134.55▲ 96.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.109▼ -0.619▼ -0.378▼ 0.928▲ -1.783▼
RSI 23.902▼ 36.579▼ 45.070▼ 51.912▲ 55.663▲
STOCH 7.269▼ 10.058▼ 12.663▼ 62.918     31.711    
WILL %R -90.411▼ -97.004▼ -97.004▼ -40.902     -57.083    
CCI -160.550▼ -156.665▼ -156.089▼ 99.944     4.547    
Latest Filters Detected On DHI
MA $DHI Price Crossed Below MA(50) Set Alert
CDL $DHI Tasuki Gap Candlestick Pattern Detected Set Alert
CDL $DHI Marubozu Candlestick Pattern Detected Set Alert
D.R. Horton, Inc News
Major Indexes Close In The Red, Dow Falls Below 40,000 As Investors Make U-Turn On Economic Outlook
Thursday, May 16, 2024 03:49 PM
Dow Jones closes 0.1% lower; S&P 500 & Nasdaq 100 fall 0.2%; Mixed data on inflation, jobless claims and housing.
Major Indexes Close In The Red, Dow Falls Below 40,000 As Investors Make U-Turn On Economic Outlook
Thursday, May 16, 2024 03:49 PM
Dow Jones closes 0.1% lower; S&P 500 & Nasdaq 100 fall 0.2%; Mixed data on inflation, jobless claims and housing.
Stocks Fall Back on Concern Interest Rates to Stay Higher for Longer
Thursday, May 16, 2024 01:36 PM
Thursday closed down -0.21%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.10%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -0.21%. US stock indexes gave up an early advance on ...
DHI historical stock data
date open high low close volume
16/05/24 156.96 156.96 150.67 150.88 2,469,031
15/05/24 151.78 157.725 151.30 157.58 4,304,974
14/05/24 147.74 148.375 146.41 148.00 1,914,058
13/05/24 150.625 151.25 146.74 146.92 2,544,237
10/05/24 149.53 150.51 149.01 149.97 2,085,616
09/05/24 148.44 150.0299 148.05 149.50 4,055,033
08/05/24 149.99 151.01 147.71 147.74 2,849,992
07/05/24 152.46 153.13 151.28 151.40 2,544,959
06/05/24 150.21 151.33 149.15 151.26 1,548,215
03/05/24 150.00 153.54 148.45 148.48 3,134,155
Quote Details
52wk Low:100.09
52wk High:165.75
Vol:2.47M
Avg Vol(3m):46.2M
1Y Chng:+35.42%
1M Chng:-4.82%
Add to Watch List
More Information
Index S&P 500
Market Cap. 48.74B