| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.49▼ | 43.64▼ | 43.64▼ | 44.69▼ | 44.21▼ |
| MA10 | 43.58▼ | 43.65▼ | 43.68▼ | 45.23▼ | 42.92▲ |
| MA20 | 43.66▼ | 43.76▼ | 44.19▼ | 44.55▼ | 41.09▲ |
| MA50 | 43.67▼ | 44.53▼ | 45.04▼ | 42.88▲ | 36.03▲ |
| MA100 | 43.70▼ | 45.11▼ | 45.05▼ | 40.87▲ | 34.33▲ |
| MA200 | 44.11▼ | 45.03▼ | 43.47▲ | 36.27▲ | 36.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.043▲ | -0.011▼ | -0.230▼ | 0.143▲ |
| RSI | 38.157▼ | 38.040▼ | 35.010▼ | 47.070▼ | 61.802▲ |
| STOCH | 13.763▼ | 62.833 | 58.382 | 47.632 | 68.414 |
| WILL %R | -81.707▼ | -46.407 | -68.430 | -78.382▼ | -38.312 |
| CCI | -92.731 | -69.093 | -77.350 | -154.090▼ | 90.166 |
|
Tuesday, May 14, 2024 04:42 AM
Keefe Bruyette raised the price target for the Synchrony Financial (NYSE:SYF) stock from “a Mkt perform” to “an Outperform”. The rating was released on May 02, 2024, according to finviz. We previously ...
|
|
Sunday, May 05, 2024 05:00 PM
Nasdaq provides the ownership stake information in a company, including the number of shares held by those institutions in a firm, along with recent purchases and sales information.
|
|
Wednesday, May 01, 2024 07:33 AM
Looking at the universe of stocks we cover at Dividend Channel, on 5/3/24, Webster Financial Corp (Symbol: WBS), Synchrony Financial (Symbol: SYF), and Lazard (Symbol: LAZ) will all trade ex ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 44.015 | 44.23 | 42.58 | 43.475 | 7,782,660 |
| 15/05/24 | 45.41 | 45.44 | 43.51 | 44.14 | 5,353,919 |
| 14/05/24 | 45.17 | 45.54 | 44.86 | 45.18 | 3,683,509 |
| 13/05/24 | 46.54 | 46.565 | 44.89 | 44.92 | 3,751,043 |
| 10/05/24 | 46.22 | 46.50 | 45.505 | 45.73 | 4,084,271 |
| 09/05/24 | 45.52 | 46.11 | 45.32 | 46.10 | 3,868,523 |
| 08/05/24 | 45.19 | 45.70 | 45.02 | 45.61 | 3,116,648 |
| 07/05/24 | 46.28 | 46.49 | 45.22 | 45.27 | 4,716,985 |
| 06/05/24 | 45.95 | 46.72 | 45.945 | 46.24 | 3,644,244 |
| 03/05/24 | 45.64 | 45.91 | 45.30 | 45.60 | 3,485,300 |
|
|
||||
|
|
||||
|
|