| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.46▼ | 103.52▼ | 103.48▼ | 104.63▼ | 109.64▼ |
| MA10 | 103.52▼ | 103.54▼ | 103.33▲ | 106.99▼ | 113.08▼ |
| MA20 | 103.55▼ | 103.35▲ | 103.78▼ | 109.70▼ | 107.38▼ |
| MA50 | 103.51▼ | 104.33▼ | 104.94▼ | 113.41▼ | 95.35▲ |
| MA100 | 103.42▼ | 104.96▼ | 108.38▼ | 106.53▼ | 97.73▲ |
| MA200 | 103.64▼ | 108.68▼ | 111.32▼ | 96.46▲ | 126.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.095▲ | 0.126▲ | -0.770▼ | -1.285▼ |
| RSI | 43.809▼ | 45.254▼ | 39.483▼ | 32.202▼ | 48.213▼ |
| STOCH | 31.972 | 47.625 | 64.429 | 11.410▼ | 27.331 |
| WILL %R | -70.423 | -45.522 | -55.257 | -87.074▼ | -91.007▼ |
| CCI | -72.263 | -17.783 | 46.017 | -89.364 | -186.884▼ |
|
Thursday, May 16, 2024 11:33 AM
The idea that media giant Warner Bros Discovery (NASDAQ:WBD), backed up by competitors Disney (NYSE:DIS) and Fox (NYSE:FOXA), was planning a ...
|
|
Thursday, May 16, 2024 11:08 AM
Coatue Management exited its stakes in Apple (AAPL) and Walt Disney (DIS) in Q1, while taking in a new position in Qualcomm (QCOM). Read more here.
|
|
Thursday, May 16, 2024 09:44 AM
Analysts remain bullish about DIS stock, with a Strong Buy consensus rating based on 22 Buys and three Holds. Over the past year, DIS has increased by more than 10%, and the average DIS price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 103.00 | 104.01 | 102.855 | 103.40 | 9,331,049 |
| 15/05/24 | 105.62 | 105.88 | 101.39 | 102.77 | 20,739,880 |
| 14/05/24 | 105.30 | 105.99 | 104.95 | 105.35 | 11,276,647 |
| 13/05/24 | 105.79 | 106.61 | 105.655 | 105.84 | 8,802,909 |
| 10/05/24 | 106.92 | 107.02 | 105.42 | 105.79 | 15,882,534 |
| 09/05/24 | 104.62 | 106.13 | 104.39 | 105.80 | 15,093,441 |
| 08/05/24 | 104.90 | 106.48 | 104.44 | 105.44 | 15,234,154 |
| 07/05/24 | 107.25 | 107.88 | 104.21 | 105.39 | 55,073,401 |
| 06/05/24 | 114.80 | 116.94 | 114.15 | 116.47 | 16,288,083 |
| 03/05/24 | 113.54 | 114.11 | 112.7996 | 113.66 | 7,409,852 |
|
|
||||
|
|
||||
|
|