| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.03▲ | 46.88▲ | 46.83▲ | 46.84▲ | 45.45▲ |
| MA10 | 46.96▲ | 46.81▲ | 46.95▲ | 46.83▲ | 45.61▲ |
| MA20 | 46.89▲ | 46.97▲ | 46.98▲ | 45.33▲ | 44.53▲ |
| MA50 | 46.81▲ | 46.85▲ | 46.84▲ | 45.37▲ | 41.72▲ |
| MA100 | 46.90▲ | 46.87▲ | 46.19▲ | 44.36▲ | 39.63▲ |
| MA200 | 46.98▲ | 46.08▲ | 44.96▲ | 41.52▲ | 36.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.001▲ | -0.027▼ | 0.196▲ | 0.066▲ |
| RSI | 72.141▲ | 58.299▲ | 56.499▲ | 64.070▲ | 62.170▲ |
| STOCH | 79.167 | 61.200 | 24.778 | 71.363 | 64.406 |
| WILL %R | -21.875▲ | -26.016 | -41.290 | -17.941▲ | -8.379▲ |
| CCI | 164.734▲ | 140.732▲ | -3.133 | 57.121 | 98.853 |
| CDL | $ROL Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 15, 2024 05:00 PM
Reuters, the news and media division of Thomson Reuters, is the world’s largest multimedia news provider, reaching billions of people worldwide every day. Reuters provides business, financial ...
|
|
Wednesday, May 15, 2024 09:00 AM
Readers hoping to buy Rollins, Inc. ( NYSE:ROL ) for its dividend will need to make their move shortly, as the stock is... Rollins, Inc. (NYSE: ROL) ("Rollins" or the "Company"), a premier global ...
|
|
Tuesday, May 14, 2024 05:05 PM
Boyd Gaming (NYSE:BYD) is trading near a 52-week low following a harsh post-earnings sell-off. Late last month, the casino company announced a sharp decline in first-quarter profits, causing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 47.24 | 47.24 | 46.625 | 47.08 | 1,408,706 |
| 15/05/24 | 47.04 | 47.405 | 46.94 | 47.17 | 1,411,650 |
| 14/05/24 | 46.51 | 47.265 | 46.3564 | 46.92 | 2,172,444 |
| 13/05/24 | 46.52 | 46.72 | 46.325 | 46.41 | 853,590 |
| 10/05/24 | 47.18 | 47.20 | 46.535 | 46.63 | 1,377,637 |
| 09/05/24 | 46.58 | 47.18 | 46.40 | 47.01 | 2,841,453 |
| 08/05/24 | 47.34 | 47.69 | 46.60 | 46.64 | 964,751 |
| 07/05/24 | 47.33 | 47.615 | 46.975 | 47.20 | 1,487,194 |
| 06/05/24 | 46.28 | 47.11 | 46.22 | 47.10 | 1,629,271 |
| 03/05/24 | 45.05 | 46.23 | 44.85 | 46.12 | 1,947,294 |
|
|
||||
|
|
||||
|
|