| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.36▼ | 182.47▼ | 181.53▼ | 179.16▲ | 166.26▲ |
| MA10 | 182.87▼ | 181.54▼ | 182.02▼ | 164.16▲ | 171.94▲ |
| MA20 | 183.45▼ | 182.49▼ | 186.36▼ | 165.95▲ | 192.28▼ |
| MA50 | 181.95▼ | 182.79▼ | 171.10▲ | 174.79▲ | 222.87▼ |
| MA100 | 182.13▼ | 168.98▲ | 163.83▲ | 197.37▼ | 216.26▼ |
| MA200 | 185.74▼ | 164.39▲ | 168.23▲ | 220.64▼ | 227.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.591▼ | -0.108▼ | -1.527▼ | 3.951▲ | -1.125▼ |
| RSI | 29.624▼ | 43.057▼ | 50.174▲ | 55.960▲ | 45.414▼ |
| STOCH | 2.908▼ | 51.962 | 30.543 | 81.258▲ | 30.020 |
| WILL %R | -100.000▼ | -86.596▼ | -92.374▼ | -31.431 | -38.340 |
| CCI | -144.729▼ | -25.622 | -71.016 | 97.540 | 40.245 |
| ▲ MACD | $TSLA MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, May 01, 2024 11:34 AM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Beleaguered Chinese electric vehicle (EV) manufacturer Nio (NYSE:NIO) has ...
|
|
Wednesday, May 01, 2024 08:50 AM
April 30, 2024 Albany International Corp. isn't one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good day, and thank you for ...
|
|
Wednesday, May 01, 2024 06:40 AM
With this in mind, we are always looking at value, growth, and momentum trends to discover great companies. Of these, value investing is easily one of the most popular ways to find great stocks in any ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/24 | 182.00 | 185.86 | 179.01 | 179.99 | 92,829,719 |
| 30/04/24 | 186.98 | 190.95 | 182.8401 | 183.28 | 127,031,787 |
| 29/04/24 | 188.42 | 198.87 | 184.54 | 194.05 | 243,869,678 |
| 26/04/24 | 168.85 | 172.12 | 166.37 | 168.29 | 109,815,725 |
| 25/04/24 | 158.96 | 170.88 | 158.36 | 170.18 | 126,427,521 |
| 24/04/24 | 162.84 | 167.97 | 157.51 | 162.13 | 181,178,020 |
| 23/04/24 | 143.33 | 147.26 | 141.11 | 144.68 | 124,545,104 |
| 22/04/24 | 140.56 | 144.44 | 138.8025 | 142.05 | 107,097,564 |
| 19/04/24 | 148.97 | 150.94 | 146.22 | 147.05 | 87,074,500 |
| 18/04/24 | 151.25 | 152.20 | 148.70 | 149.93 | 96,098,830 |
|
|
||||
|
|
||||
|
|