| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.61▲ | 37.61▲ | 37.56▲ | 37.57▲ | 35.51▲ |
| MA10 | 37.65▼ | 37.52▲ | 37.56▲ | 37.32▲ | 34.57▲ |
| MA20 | 37.63▼ | 37.61▲ | 37.55▲ | 35.36▲ | 33.53▲ |
| MA50 | 37.54▲ | 37.63▼ | 37.52▲ | 34.18▲ | 37.40▲ |
| MA100 | 37.56▲ | 37.47▲ | 36.27▲ | 33.59▲ | 39.59▼ |
| MA200 | 37.56▲ | 36.03▲ | 34.86▲ | 35.69▲ | 41.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.015▲ | -0.009▼ | 0.222▲ | 0.876▲ |
| RSI | 51.424▲ | 52.268▲ | 52.523▲ | 68.892▲ | 59.815▲ |
| STOCH | 24.969 | 79.941 | 40.287 | 84.181▲ | 75.283 |
| WILL %R | -66.667 | -28.235 | -42.857 | -10.736▲ | -6.942▲ |
| CCI | -37.879 | 87.036 | 20.468 | 57.880 | 156.807▲ |
|
Wednesday, May 15, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, May 14, 2024 11:41 AM
Piper Sandler raised the price target for the BorgWarner Inc (NYSE:BWA) stock to “an Overweight”. The rating was released on March 15, 2024, according to finviz. We previously noted in another ...
|
|
Friday, May 10, 2024 10:21 AM
Piper Sandler raised the price target for the BorgWarner Inc (NYSE:BWA) stock to “an Overweight”. The rating was released on March 15, 2024, according to finviz. We previously noted in another ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 37.45 | 37.74 | 37.305 | 37.62 | 1,618,799 |
| 15/05/24 | 37.90 | 37.965 | 37.18 | 37.50 | 2,653,993 |
| 14/05/24 | 38.06 | 38.225 | 37.31 | 37.59 | 1,776,686 |
| 13/05/24 | 37.86 | 38.01 | 37.59 | 37.625 | 1,886,332 |
| 10/05/24 | 38.00 | 38.00 | 37.365 | 37.50 | 1,685,535 |
| 09/05/24 | 37.56 | 37.785 | 37.29 | 37.72 | 2,162,459 |
| 08/05/24 | 36.34 | 37.59 | 36.12 | 37.51 | 3,100,937 |
| 07/05/24 | 36.97 | 37.25 | 36.715 | 36.80 | 2,599,890 |
| 06/05/24 | 36.75 | 37.23 | 36.57 | 36.94 | 2,838,846 |
| 03/05/24 | 36.18 | 36.72 | 36.04 | 36.44 | 4,825,545 |
|
|
||||
|
|
||||
|
|