| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.12▼ | 16.16▼ | 16.16▼ | 15.96▲ | 15.31▲ |
| MA10 | 16.15▼ | 16.18▼ | 16.19▼ | 15.47▲ | 15.63▲ |
| MA20 | 16.17▼ | 16.20▼ | 16.14▼ | 15.07▲ | 15.93▲ |
| MA50 | 16.19▼ | 16.05▲ | 15.65▲ | 15.57▲ | 15.66▲ |
| MA100 | 16.18▼ | 15.60▲ | 15.13▲ | 16.00▲ | 16.37▼ |
| MA200 | 16.15▼ | 15.09▲ | 15.25▲ | 15.35▲ | 18.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.023▼ | -0.044▼ | 0.210▲ | -0.046▼ |
| RSI | 29.962▼ | 46.026▼ | 54.433▲ | 62.150▲ | 53.060▲ |
| STOCH | 12.681▼ | 48.894 | 49.980 | 92.116▲ | 31.847 |
| WILL %R | -100.000▼ | -68.056 | -74.444 | -14.823▲ | -34.966 |
| CCI | -121.333▼ | -73.072 | -110.055▼ | 115.146▲ | 67.239 |
|
Thursday, May 16, 2024 09:02 AM
Detailed price information for Nasdaq QQQ Invesco ETF (QQQ-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 15, 2024 06:20 PM
Reduced Ferguson PLC ( NYSE:FERG) by 1,696,565 shares, resulting in a -40.49% decrease in shares and a -4.68% impact on the portfolio. The stock traded at an average price of $199.25 during the ...
|
|
Wednesday, May 15, 2024 09:01 AM
Detailed price information for Nasdaq QQQ Invesco ETF (QQQ-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/05/24 | 16.26 | 16.265 | 15.97 | 16.085 | 4,176,354 |
| 15/05/24 | 16.27 | 16.42 | 16.17 | 16.31 | 7,262,636 |
| 14/05/24 | 16.00 | 16.24 | 15.835 | 16.01 | 7,406,507 |
| 13/05/24 | 15.54 | 15.865 | 15.505 | 15.80 | 6,404,936 |
| 10/05/24 | 15.30 | 15.60 | 15.22 | 15.59 | 7,082,372 |
| 09/05/24 | 14.96 | 15.27 | 14.94 | 15.21 | 3,431,281 |
| 08/05/24 | 14.72 | 15.02 | 14.67 | 14.99 | 2,635,983 |
| 07/05/24 | 14.99 | 15.045 | 14.865 | 14.88 | 2,896,133 |
| 06/05/24 | 14.97 | 15.12 | 14.84 | 14.95 | 4,042,699 |
| 03/05/24 | 14.83 | 15.12 | 14.78 | 14.84 | 4,487,669 |
|
|
||||
|
|
||||
|
|