| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2,931.85▼ | 2,931.17▼ | 2,924.74▲ | 2,950.91▼ | 2,958.64▼ |
| MA10 | 2,932.53▼ | 2,925.03▲ | 2,921.86▲ | 2,958.97▼ | 3,037.58▼ |
| MA20 | 2,933.03▼ | 2,923.34▲ | 2,926.45▲ | 2,962.64▼ | 2,906.20▲ |
| MA50 | 2,925.46▲ | 2,943.02▼ | 2,960.70▼ | 3,043.13▼ | 2,684.42▲ |
| MA100 | 2,924.22▲ | 2,961.92▼ | 2,960.60▼ | 2,886.75▲ | 2,534.83▲ |
| MA200 | 2,926.85▲ | 2,959.05▼ | 2,972.67▼ | 2,722.90▲ | 2,049.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.996▼ | 2.664▲ | 2.428▲ | -0.765▼ | -17.885▼ |
| RSI | 42.723▼ | 48.318▼ | 43.412▼ | 42.238▼ | 54.212▲ |
| STOCH | 35.736 | 69.512 | 46.431 | 38.438 | 36.982 |
| WILL %R | -100.000▼ | -41.056 | -59.807 | -80.482▼ | -55.850 |
| CCI | -290.092▼ | 60.289 | 66.373 | -148.236▼ | -26.918 |
| ▼ MACD | $AZO MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Tuesday, May 14, 2024 06:17 AM
With meme stocks rallying on Monday, analysts at Citi took a look at its short interest screen.
|
|
Monday, May 13, 2024 11:40 PM
Based on the most recent data, AZO has returned 13.6% so far this year. At the same time, Retail-Wholesale stocks have gained an average of 10.6%. This shows that AutoZone is outperforming its peers ...
|
|
Monday, May 13, 2024 09:00 AM
These are: AZO, DE, AMAT, WMT, TJX. Key Insights Using the 2 Stage Free Cash Flow to Equity, AutoZone fair value estimate is US$3,524 Current share price... MEMPHIS, Tenn., April 30, 2024 (GLOBE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 2,921.43 | 2,938.72 | 2,911.215 | 2,930.17 | 224,180 |
| 14/05/24 | 2,948.22 | 2,950.685 | 2,912.27 | 2,921.43 | 213,993 |
| 13/05/24 | 2,998.50 | 2,998.50 | 2,918.00 | 2,936.59 | 136,730 |
| 10/05/24 | 2,997.05 | 3,005.60 | 2,970.965 | 2,979.32 | 105,808 |
| 09/05/24 | 2,977.42 | 2,990.79 | 2,970.0156 | 2,987.05 | 77,942 |
| 08/05/24 | 2,991.12 | 3,004.905 | 2,957.675 | 2,962.52 | 81,327 |
| 07/05/24 | 2,986.71 | 3,008.3307 | 2,973.24 | 2,990.65 | 113,414 |
| 06/05/24 | 2,967.47 | 2,976.51 | 2,956.295 | 2,967.70 | 117,549 |
| 03/05/24 | 2,966.50 | 2,987.11 | 2,949.82 | 2,952.20 | 102,073 |
| 02/05/24 | 2,955.00 | 2,972.54 | 2,946.84 | 2,962.09 | 89,794 |
|
|
||||
|
|
||||
|
|