Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLOX | 18.08▼ | -0.03 (-0.17%) | 18.50 | 17.87 | 319,200 |
| BLRX | 2.92▲ | +0.02 (+0.69%) | 3.10 | 2.86 | 62,000 |
| BLST | 25.43▲ | +0.02 (+0.08%) | 25.43 | 25.41 | 28,200 |
| BLTD | 25.78▲ | +0.06 (+0.23%) | 25.78 | 25.73 | 25,800 |
| BLTE | 165.29▲ | +10.36 (+6.69%) | 169.75 | 151.50 | 309,463 |
| BLUC | 28.98▼ | -0.09 (-0.31%) | 28.98 | 28.90 | 32,400 |
| BLUI | 25.49▲ | +0.01 (+0.04%) | 25.50 | 25.49 | 35,300 |
| BLUW | 10.30▲ | +0.01 (+0.10%) | 10.32 | 10.30 | 34,200 |
| BLUX | 28.426▼ | -0.144 (-0.50%) | 28.46 | 28.39 | 36,900 |
| BLV | 70.02▲ | +0.15 (+0.21%) | 70.035 | 69.864 | 685,824 |
| BLW | 13.80▼ | -0.06 (-0.43%) | 13.90 | 13.78 | 138,900 |
| BLX | 44.42▲ | +0.01 (+0.02%) | 44.59 | 44.15 | 87,503 |
| BLZE | 4.78▼ | -0.06 (-1.24%) | 4.89 | 4.71 | 589,286 |
| BMA | 90.33▼ | -1.05 (-1.15%) | 93.49 | 90.25 | 329,400 |
| BMAX | 23.153▼ | -0.073 (-0.31%) | 23.30 | 22.68 | 6,000 |
| BMDL | 25.285▲ | +0.03 (+0.12%) | 25.285 | 25.285 | 1 |
| BME | 41.30▼ | -0.08 (-0.19%) | 41.45 | 41.11 | 34,900 |
| BMED | 30.5692▼ | -0.1418 (-0.46%) | 30.70 | 30.5692 | 559 |
| BMEZ | 15.16▼ | -0.13 (-0.85%) | 15.335 | 15.1101 | 211,838 |
| BMGL | 0.5323▼ | -0.0778 (-12.75%) | 0.5924 | 0.5055 | 136,458 |
| BMHL | 3.65▲ | +0.27 (+7.99%) | 3.65 | 3.46 | 3,000 |
| BMI | 179.74▼ | -1.01 (-0.56%) | 181.4551 | 179.6501 | 91,924 |
| BMN | 26.09▲ | +0.20 (+0.77%) | 26.09 | 25.81 | 7,400 |
| BMO | 131.24▲ | +0.30 (+0.23%) | 131.88 | 130.29 | 372,300 |
| BMR | 1.86▼ | -0.02 (-1.06%) | 1.99 | 1.83 | 179,085 |
| BMRA | 2.66▼ | -0.04 (-1.48%) | 2.77 | 2.59 | 35,755 |
| BMRC | 26.40▼ | -0.19 (-0.71%) | 26.60 | 26.22 | 98,811 |
| BMVP | 49.31▼ | -0.13 (-0.26%) | 49.38 | 49.31 | 1,500 |
| BNAI | 2.505▲ | +1.305 (+108.75%) | 2.91 | 1.77 | 149,991,700 |
| BNBX | 2.20▼ | -0.13 (-5.58%) | 2.26 | 2.20 | 32,408 |
| BNC | 6.52▼ | -0.15 (-2.25%) | 6.70 | 6.44 | 180,587 |
| BNDC | 22.44▲ | +0.033 (+0.15%) | 22.48 | 22.41 | 22,459 |
| BNDD | 96.921▲ | +0.49 (+0.51%) | 96.921 | 96.921 | 100 |
| BNDI | 47.73▲ | +0.08 (+0.17%) | 47.85 | 47.65 | 30,588 |
| BNDS | 50.62▲ | +0.037 (+0.07%) | 50.68 | 50.53 | 43,900 |
| BNDW | 68.89 | +0.00 (+0.00%) | 68.90 | 68.84 | 141,665 |
| BNED | 9.67▲ | +0.02 (+0.21%) | 9.80 | 9.4715 | 300,855 |
| BNGE | 37.74▼ | -0.1595 (-0.42%) | 37.74 | 37.74 | 362 |
| BNGO | 1.49▼ | -0.03 (-1.97%) | 1.5253 | 1.485 | 181,741 |
| BNO | 28.47▲ | +0.38 (+1.35%) | 28.69 | 28.46 | 394,391 |
| BNR | 20.58▼ | -0.595 (-2.81%) | 20.98 | 20.26 | 17,801 |
| BNRG | 0.81▲ | +0.10 (+14.08%) | 0.854 | 0.663 | 781,600 |
| BNT | 46.86▲ | +0.05 (+0.11%) | 46.985 | 46.81 | 9,820 |
| BNTC | 13.49▲ | +0.39 (+2.98%) | 13.60 | 12.91 | 201,093 |
| BNY | 10.09▲ | +0.02 (+0.20%) | 10.16 | 10.08 | 79,900 |
| BNZI | 1.02▲ | +0.01 (+0.99%) | 1.0262 | 0.971 | 370,169 |
| BOAT | 32.62▲ | +0.245 (+0.76%) | 32.64 | 32.37 | 10,200 |
| BOBP | 27.094▼ | -0.145 (-0.53%) | 27.094 | 27.07 | 300 |
| BOC | 12.46▼ | -0.02 (-0.16%) | 12.62 | 12.4212 | 170,487 |
| BODI | 9.94▼ | -0.11 (-1.09%) | 10.115 | 8.98 | 120,446 |
| BOE | 11.74▼ | -0.01 (-0.09%) | 11.76 | 11.70 | 104,500 |
| BOED | 17.916▼ | -0.049 (-0.27%) | 18.04 | 17.85 | 5,100 |
| BOEG | 15.173▲ | +0.126 (+0.84%) | 15.26 | 14.98 | 48,800 |
| BOEU | 38.452▲ | +0.412 (+1.08%) | 38.643 | 37.73 | 15,300 |
| BOF | 3.29▼ | -0.07 (-2.08%) | 3.33 | 3.25 | 22,900 |
| BOH | 69.21▼ | -0.77 (-1.10%) | 70.34 | 69.10 | 197,000 |
| BOKF | 120.76▼ | -1.14 (-0.94%) | 122.16 | 119.95 | 226,302 |
| BOLD | 1.20 | +0.00 (+0.00%) | 1.24 | 1.18 | 45,885 |
| BOLT | 5.38▲ | +0.05 (+0.94%) | 5.39 | 5.13 | 22,749 |
| BON | 1.50▼ | -0.11 (-6.83%) | 1.62 | 1.50 | 32,036 |
| BOND | 93.72▲ | +0.12 (+0.13%) | 93.7899 | 93.67 | 338,225 |
| BOOM | 6.70▲ | +0.03 (+0.45%) | 6.835 | 6.625 | 162,021 |
| BOOT | 178.38▼ | -7.60 (-4.09%) | 183.35 | 176.26 | 763,500 |
| BOSC | 4.72▲ | +0.10 (+2.16%) | 4.80 | 4.5598 | 66,620 |
| BOTJ | 18.52▲ | +0.31 (+1.70%) | 18.70 | 18.21 | 2,288 |
| BOTT | 43.16▲ | +1.375 (+3.29%) | 43.3199 | 42.62 | 11,569 |
| BOTZ | 36.75▲ | +0.16 (+0.44%) | 36.95 | 36.58 | 845,247 |
| BOUT | 37.1624▼ | -0.2974 (-0.79%) | 37.20 | 37.1624 | 6,595 |
| BOW | 28.66▲ | +0.15 (+0.53%) | 28.76 | 28.51 | 71,975 |
| BOXL | 2.00▼ | -0.19 (-8.68%) | 2.85 | 1.97 | 1,781,128 |
| BPAY | 27.6631▼ | -0.0759 (-0.27%) | 27.75 | 27.51 | 20,818 |
| BPH | 53.16▲ | +0.363 (+0.69%) | 53.35 | 53.16 | 900 |
| BPI | 30.0815▼ | -0.3745 (-1.23%) | 30.24 | 30.0815 | 1,579 |
| BPOP | 125.79▼ | -0.23 (-0.18%) | 126.21 | 124.94 | 390,655 |
| BPRN | 35.41▲ | +0.13 (+0.37%) | 35.43 | 35.10 | 4,189 |
| BR | 227.38▼ | -0.81 (-0.35%) | 229.77 | 227.02 | 310,200 |
| BRAG | 1.99▲ | +0.04 (+2.05%) | 2.10 | 1.97 | 73,553 |
| BRAZ | 27.5719▼ | -0.2425 (-0.87%) | 27.5719 | 27.5719 | 187 |
| BRBI | 13.77▼ | -0.33 (-2.34%) | 13.77 | 13.515 | 1,445 |
| BRBS | 4.25▼ | -0.12 (-2.75%) | 4.45 | 4.24 | 237,052 |
| BRC | 80.26▲ | +0.21 (+0.26%) | 80.88 | 79.41 | 124,700 |
| BRCB | 23.15▼ | -0.35 (-1.49%) | 23.9999 | 22.68 | 482,131 |
| BRCC | 1.17▼ | -0.02 (-1.68%) | 1.20 | 1.15 | 596,626 |
| BRCE | 26.1361▼ | -0.1221 (-0.46%) | 26.17 | 26.13 | 1,792 |
| BREM | 51.065▼ | -0.0206 (-0.04%) | 51.10 | 51.065 | 2,117 |
| BRF | 15.8141▼ | -0.1759 (-1.10%) | 15.88 | 15.6701 | 5,915 |
| BRFH | 2.89▲ | +0.21 (+7.84%) | 3.0428 | 2.77 | 22,552 |
| BRHY | 51.445▲ | +0.015 (+0.03%) | 51.445 | 51.3888 | 11,237 |
| BRIA | 1.50▲ | +0.03 (+2.04%) | 1.547 | 1.48 | 6,500 |
| BRID | 7.57▼ | -0.12 (-1.56%) | 7.70 | 7.56 | 3,591 |
| BRIE | 26.50▼ | -0.15 (-0.56%) | 26.55 | 26.4822 | 11,682 |
| BRIF | 30.281▼ | -0.159 (-0.52%) | 30.34 | 30.26 | 2,900 |
| BRKC | 45.108▲ | +0.199 (+0.44%) | 45.108 | 44.895 | 1,100 |
| BRKD | 23.163▼ | -0.107 (-0.46%) | 23.163 | 23.163 | 400 |
| BRKU | 24.70▲ | +0.195 (+0.80%) | 24.78 | 24.35 | 84,100 |
| BRLS | 1.61▼ | -0.01 (-0.62%) | 1.88 | 1.51 | 151,100 |
| BRLT | 1.82▲ | +0.04 (+2.25%) | 1.85 | 1.76 | 91,076 |
| BRN | 1.13 | +0.00 (+0.00%) | 1.14 | 1.10 | 69,350 |
| BRNS | 0.6901▼ | -0.0141 (-2.00%) | 0.77 | 0.6831 | 84,476 |
| BRNY | 50.9125▼ | -0.1974 (-0.39%) | 50.98 | 50.7932 | 12,539 |