Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLIN | 1.31▲ | +0.02 (+1.55%) | 1.3495 | 1.29 | 25,851 |
| BLIV | 3.84▲ | +0.0465 (+1.23%) | 3.85 | 3.42 | 14,700 |
| BLK | 1,131.78▲ | +12.89 (+1.15%) | 1,133.45 | 1,117.00 | 508,000 |
| BLKB | 69.13▲ | +0.91 (+1.33%) | 70.025 | 68.47 | 579,271 |
| BLOK | 65.40▲ | +0.33 (+0.51%) | 65.78 | 64.03 | 355,900 |
| BLOX | 23.85▲ | +0.08 (+0.34%) | 24.037 | 23.29 | 202,500 |
| BLRX | 3.76▼ | -0.13 (-3.34%) | 3.89 | 3.6762 | 20,677 |
| BLST | 25.393▼ | -0.027 (-0.11%) | 25.47 | 25.39 | 16,000 |
| BLTD | 26.08▼ | -0.04 (-0.15%) | 26.27 | 26.07 | 15,700 |
| BLTE | 73.00▲ | +6.10 (+9.12%) | 73.28 | 67.815 | 64,652 |
| BLUC | 27.75▼ | -0.08 (-0.29%) | 27.78 | 27.70 | 27,600 |
| BLUI | 25.534▼ | -0.063 (-0.25%) | 25.57 | 25.534 | 1,100 |
| BLUW | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.987 | 300 |
| BLUX | 27.515▼ | -0.015 (-0.05%) | 27.73 | 27.515 | 34,200 |
| BLV | 71.37▼ | -0.18 (-0.25%) | 71.99 | 71.21 | 795,989 |
| BLW | 14.10▼ | -0.02 (-0.14%) | 14.16 | 14.05 | 84,900 |
| BLX | 47.28▲ | +0.26 (+0.55%) | 47.88 | 47.03 | 177,800 |
| BLZE | 9.53▼ | -0.02 (-0.21%) | 9.72 | 9.44 | 541,674 |
| BMA | 43.43▼ | -0.42 (-0.96%) | 45.00 | 42.79 | 320,000 |
| BMAX | 28.196▼ | -0.13 (-0.46%) | 28.35 | 26.317 | 4,600 |
| BMDL | 25.47▼ | -0.06 (-0.24%) | 25.47 | 25.47 | 100 |
| BME | 36.34▼ | -0.08 (-0.22%) | 36.66 | 36.24 | 70,000 |
| BMEA | 1.96▼ | -0.06 (-2.97%) | 2.08 | 1.95 | 667,684 |
| BMED | 26.276▲ | +0.042 (+0.16%) | 26.49 | 26.276 | 100 |
| BMEZ | 14.24▲ | +0.29 (+2.08%) | 14.33 | 14.08 | 723,700 |
| BMGL | 1.85▼ | -0.22 (-10.63%) | 2.055 | 1.82 | 389,803 |
| BMHL | 3.85▲ | +0.07 (+1.85%) | 3.91 | 3.50 | 13,900 |
| BMI | 172.67▼ | -4.58 (-2.58%) | 178.41 | 171.38 | 790,500 |
| BMN | 25.05 | +0.00 (+0.00%) | 25.1395 | 25.00 | 8,852 |
| BMO | 129.73▼ | -0.14 (-0.11%) | 131.26 | 129.38 | 702,800 |
| BMR | 2.87▲ | +0.01 (+0.35%) | 2.98 | 2.7951 | 171,829 |
| BMRA | 2.92▼ | -0.08 (-2.67%) | 3.05 | 2.90 | 45,519 |
| BMRC | 24.48▲ | +0.12 (+0.49%) | 25.17 | 24.38 | 64,592 |
| BMVP | 48.705▲ | +0.1276 (+0.26%) | 48.705 | 48.705 | 304 |
| BNAI | 0.3173▲ | +0.0058 (+1.86%) | 0.3249 | 0.302 | 751,137 |
| BNDC | 22.5662▼ | -0.0538 (-0.24%) | 22.6871 | 22.5532 | 4,156 |
| BNDD | 100.4237▲ | +0.129 (+0.13%) | 100.4237 | 100.34 | 357 |
| BNDI | 47.979▼ | -0.091 (-0.19%) | 48.10 | 47.97 | 6,100 |
| BNDS | 51.23▼ | -0.04 (-0.08%) | 51.2805 | 51.23 | 9,872 |
| BNDW | 69.7749▼ | -0.0666 (-0.10%) | 69.985 | 69.7552 | 87,432 |
| BNED | 8.81▼ | -0.11 (-1.23%) | 9.094 | 8.785 | 271,968 |
| BNGE | 40.604▲ | +0.054 (+0.13%) | 40.604 | 40.35 | 2,000 |
| BNO | 30.55▼ | -0.29 (-0.94%) | 30.86 | 30.45 | 261,404 |
| BNR | 8.27▼ | -0.22 (-2.59%) | 8.50 | 8.02 | 14,305 |
| BNRG | 2.1288▼ | -0.0812 (-3.67%) | 2.2099 | 2.10 | 45,886 |
| BNT | 69.27▼ | -0.44 (-0.63%) | 70.335 | 68.78 | 38,990 |
| BNTC | 13.70▼ | -0.22 (-1.58%) | 14.155 | 13.54 | 57,454 |
| BNY | 10.19▲ | +0.04 (+0.39%) | 10.22 | 10.10 | 67,200 |
| BNZI | 2.13▲ | +0.01 (+0.47%) | 2.25 | 2.10 | 168,043 |
| BOAT | 33.6515▲ | +0.012 (+0.04%) | 33.77 | 33.55 | 7,093 |
| BOBP | 26.327▼ | -0.0696 (-0.26%) | 26.327 | 26.327 | 100 |
| BOC | 13.36▲ | +0.03 (+0.23%) | 13.625 | 13.32 | 180,881 |
| BODI | 6.90▼ | -0.39 (-5.35%) | 7.24 | 6.8059 | 11,706 |
| BOE | 11.56▼ | -0.03 (-0.26%) | 11.65 | 11.52 | 172,500 |
| BOED | 18.741▲ | +0.031 (+0.17%) | 18.741 | 18.681 | 400 |
| BOEG | 15.81▼ | -0.0176 (-0.11%) | 16.048 | 15.66 | 7,500 |
| BOEU | 40.344▼ | -0.0136 (-0.03%) | 41.19 | 39.85 | 16,500 |
| BOF | 2.28▼ | -0.03 (-1.30%) | 2.345 | 2.25 | 64,374 |
| BOH | 66.93▲ | +1.17 (+1.78%) | 68.54 | 65.475 | 394,764 |
| BOKF | 110.12▲ | +1.00 (+0.92%) | 112.49 | 109.395 | 263,340 |
| BOLD | 1.14▼ | -0.01 (-0.87%) | 1.15 | 1.12 | 29,031 |
| BOLT | 5.37▲ | +0.23 (+4.47%) | 5.4065 | 5.06 | 7,947 |
| BOND | 93.67▼ | -0.12 (-0.13%) | 94.1431 | 93.6101 | 387,774 |
| BOOM | 7.47▲ | +0.18 (+2.47%) | 7.7899 | 7.26 | 256,519 |
| BOOT | 179.13▼ | -0.42 (-0.23%) | 182.75 | 177.16 | 373,500 |
| BOSC | 4.89▲ | +0.12 (+2.52%) | 4.94 | 4.80 | 51,600 |
| BOTJ | 15.13▼ | -0.39 (-2.51%) | 15.45 | 15.13 | 526 |
| BOTT | 38.569▲ | +0.49 (+1.29%) | 38.82 | 38.15 | 9,500 |
| BOTZ | 34.37▼ | -0.09 (-0.26%) | 34.64 | 34.03 | 640,076 |
| BOUT | 38.8088▲ | +0.0488 (+0.13%) | 38.83 | 38.77 | 762 |
| BOW | 28.15▲ | +0.44 (+1.59%) | 28.44 | 27.56 | 332,000 |
| BPAY | 33.007▲ | +0.2518 (+0.77%) | 33.05 | 32.91 | 6,900 |
| BPH | 52.7847▼ | -0.0912 (-0.17%) | 52.7847 | 52.72 | 214 |
| BPI | 41.562▼ | -0.2245 (-0.54%) | 41.59 | 41.45 | 2,300 |
| BPOP | 125.16▲ | +1.65 (+1.34%) | 126.80 | 123.115 | 649,973 |
| BPRN | 31.99▼ | -0.08 (-0.25%) | 32.36 | 31.99 | 8,636 |
| BQ | 3.30▲ | +0.26 (+8.55%) | 3.30 | 3.05 | 16,247 |
| BR | 245.12▼ | -0.49 (-0.20%) | 250.26 | 244.92 | 931,500 |
| BRAG | 2.85▲ | +0.02 (+0.71%) | 2.96 | 2.81 | 38,832 |
| BRAZ | 26.064▲ | +0.263 (+1.02%) | 26.064 | 25.95 | 2,200 |
| BRBS | 4.15▼ | -0.03 (-0.72%) | 4.255 | 4.14 | 508,060 |
| BRC | 80.31▼ | -0.22 (-0.27%) | 81.41 | 79.905 | 224,121 |
| BRCC | 1.72▲ | +0.04 (+2.38%) | 1.805 | 1.662 | 773,276 |
| BREA | 7.65▲ | +0.07 (+0.92%) | 7.80 | 6.92 | 108,854 |
| BRF | 16.5859▲ | +0.1335 (+0.81%) | 16.66 | 16.53 | 23,493 |
| BRFH | 2.91▲ | +0.02 (+0.69%) | 3.09 | 2.91 | 1,659 |
| BRHY | 52.205▼ | -0.06 (-0.11%) | 52.29 | 52.19 | 14,800 |
| BRID | 7.90▲ | +0.105 (+1.35%) | 8.05 | 7.90 | 11,461 |
| BRIF | 29.50▼ | -0.0404 (-0.14%) | 29.5325 | 29.32 | 8,114 |
| BRKC | 47.515▲ | +0.1548 (+0.33%) | 47.92 | 47.47 | 3,200 |
| BRKD | 23.5479▼ | -0.0871 (-0.37%) | 23.5479 | 23.535 | 516 |
| BRKU | 25.12▲ | +0.18 (+0.72%) | 25.4023 | 24.875 | 971,190 |
| BRLS | 2.74▼ | -0.01 (-0.36%) | 2.7441 | 2.74 | 1,622 |
| BRLT | 2.30▼ | -0.08 (-3.36%) | 2.5491 | 2.24 | 128,548 |
| BRN | 1.17▲ | +0.02 (+1.74%) | 1.183 | 1.14 | 24,588 |
| BRNS | 1.07▲ | +0.02 (+1.90%) | 1.08 | 0.9903 | 67,259 |
| BRNY | 47.5002▲ | +0.0193 (+0.04%) | 47.524 | 47.47 | 11,762 |
| BRR | 10.13▼ | -0.055 (-0.54%) | 10.17 | 10.12 | 85,200 |
| BRRR | 32.68▼ | -0.35 (-1.06%) | 32.86 | 32.40 | 309,070 |
| BRSP | 5.69▼ | -0.02 (-0.35%) | 5.83 | 5.66 | 787,659 |