Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIPC | 40.55▼ | -0.03 (-0.07%) | 41.02 | 40.17 | 408,832 |
| BIS | 14.0405▲ | +0.4895 (+3.61%) | 14.0405 | 13.86 | 2,047 |
| BIT | 12.36▲ | +0.06 (+0.49%) | 12.39 | 12.295 | 263,686 |
| BITA | 52.45▲ | +0.6094 (+1.18%) | 52.735 | 51.83 | 16,449 |
| BITC | 37.1235▲ | +0.5393 (+1.47%) | 37.18 | 36.50 | 3,168 |
| BITQ | 23.55▲ | +1.43 (+6.46%) | 23.94 | 22.74 | 97,263 |
| BITS | 57.4221▲ | +2.5121 (+4.57%) | 57.68 | 55.79 | 4,109 |
| BITW | 41.94▲ | +0.77 (+1.87%) | 42.40 | 41.26 | 25,599 |
| BIVI | 1.425▼ | -0.375 (-20.83%) | 1.49 | 1.32 | 683,822 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| BJRI | 68.84▲ | +1.35 (+2.00%) | 70.40 | 68.09 | 500,532 |
| BKAG | 41.5395▼ | -0.1085 (-0.26%) | 41.64 | 41.52 | 69,321 |
| BKCG | 37.747▼ | -0.03 (-0.08%) | 37.747 | 37.747 | 100 |
| BKCH | 67.80▲ | +5.54 (+8.90%) | 68.815 | 64.82 | 45,065 |
| BKCI | 52.84▼ | -0.21 (-0.40%) | 52.99 | 52.78 | 33,098 |
| BKDV | 33.18▼ | -0.09 (-0.27%) | 33.3387 | 33.14 | 488,504 |
| BKE | 42.98▲ | +0.51 (+1.20%) | 43.02 | 42.33 | 280,059 |
| BKEM | 29.1258▼ | -57.8442 (-66.51%) | 29.35 | 29.1258 | 4,140 |
| BKF | 40.0422▲ | +0.4341 (+1.10%) | 40.2401 | 40.005 | 4,626 |
| BKFI | 23.65▼ | -0.10 (-0.42%) | 23.65 | 23.65 | 1,367 |
| BKH | 74.48▼ | -0.13 (-0.17%) | 75.67 | 74.295 | 581,526 |
| BKHA | 12.11 | +0.00 (+0.00%) | 12.11 | 12.11 | 0 |
| BKHY | 47.3351▼ | -0.0149 (-0.03%) | 47.36 | 47.29 | 7,137 |
| BKIE | 33.00▼ | -66.68 (-66.89%) | 33.22 | 32.89 | 82,292 |
| BKLC | 47.36▼ | -95.02 (-66.74%) | 47.82 | 47.36 | 230,637 |
| BKMC | 39.9237▼ | -80.7025 (-66.90%) | 40.27 | 39.9237 | 8,499 |
| BKMI | 26.11▼ | -0.03 (-0.11%) | 26.17 | 26.10 | 72,936 |
| BKMS | 25.46▼ | -0.02 (-0.08%) | 25.52 | 25.46 | 13,039 |
| BKSE | 44.1106▼ | -88.7904 (-66.81%) | 44.41 | 44.1106 | 1,580 |
| BKT | 10.42▼ | -0.01 (-0.10%) | 10.47 | 10.39 | 39,169 |
| BKTI | 79.06▼ | -2.97 (-3.62%) | 82.49 | 79.06 | 26,211 |
| BKU | 48.05▼ | -0.81 (-1.66%) | 49.13 | 47.90 | 621,458 |
| BKUI | 49.685▲ | +0.0142 (+0.03%) | 49.70 | 49.68 | 75,248 |
| BKV | 25.39▼ | -0.56 (-2.16%) | 26.01 | 25.11 | 924,389 |
| BKYI | 4.35▼ | -0.25 (-5.43%) | 4.75 | 4.35 | 5,015 |
| BLBD | 81.50▲ | +3.16 (+4.03%) | 83.30 | 78.98 | 995,436 |
| BLCO | 15.98▼ | -0.28 (-1.72%) | 16.275 | 15.85 | 227,875 |
| BLCR | 48.46▲ | +0.07 (+0.14%) | 48.98 | 48.40 | 368,385 |
| BLCV | 41.8151▼ | -0.2643 (-0.63%) | 42.05 | 41.815 | 2,655 |
| BLDX | 26.0415▼ | -0.1586 (-0.61%) | 26.22 | 26.005 | 2,116 |
| BLES | 47.76▼ | -0.2741 (-0.57%) | 48.03 | 47.61 | 22,931 |
| BLGR | 31.27▼ | -0.0048 (-0.02%) | 31.49 | 31.2501 | 36,464 |
| BLIN | 1.205▼ | -0.015 (-1.23%) | 1.26 | 1.17 | 44,872 |
| BLIV | 2.38 | +0.00 (+0.00%) | 2.38 | 2.38 | 0 |
| BLK | 1,054.11▼ | -18.09 (-1.69%) | 1,073.1801 | 1,052.34 | 534,518 |
| BLKB | 32.68▲ | +0.28 (+0.86%) | 32.885 | 31.20 | 567,059 |
| BLLN | 125.14▼ | -5.17 (-3.97%) | 132.21 | 122.20 | 659,629 |
| BLNE | 0.9827▲ | +0.0427 (+4.54%) | 1.0228 | 0.9283 | 138,425 |
| BLOK | 60.49▲ | +1.96 (+3.35%) | 60.99 | 59.36 | 220,866 |
| BLOX | 13.69▲ | +0.72 (+5.55%) | 13.91 | 13.42 | 338,766 |
| BLRK | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| BLRX | 2.83▼ | -0.07 (-2.41%) | 3.0619 | 2.827 | 27,759 |
| BLSG | 1.5594▲ | +0.0342 (+2.24%) | 1.63 | 1.4613 | 139,275 |
| BLST | 24.93▼ | -0.03 (-0.12%) | 24.94 | 24.92 | 7,187 |
| BLTD | 24.75▼ | -0.1241 (-0.50%) | 24.795 | 24.72 | 10,824 |
| BLTE | 152.84▲ | +2.76 (+1.84%) | 156.79 | 150.63 | 233,375 |
| BLUC | 30.86▼ | -0.04 (-0.13%) | 31.0606 | 30.86 | 39,340 |
| BLUI | 25.8107▼ | -0.0243 (-0.09%) | 25.8301 | 25.791 | 3,173 |
| BLUW | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.33 | 1,099 |
| BLUX | 31.7338▼ | -0.1492 (-0.47%) | 31.95 | 31.7201 | 67,946 |
| BLV | 67.10▼ | -0.43 (-0.64%) | 67.4296 | 67.025 | 499,300 |
| BLW | 12.70 | +0.00 (+0.00%) | 12.779 | 12.6101 | 92,898 |
| BLX | 58.89▼ | -0.36 (-0.61%) | 60.42 | 58.81 | 131,987 |
| BLZR | 10.13▼ | -0.01 (-0.10%) | 10.145 | 10.12 | 118,620 |
| BMA | 90.56▲ | +0.42 (+0.47%) | 91.82 | 88.12 | 199,481 |
| BME | 42.38▼ | -0.18 (-0.42%) | 42.92 | 42.26 | 42,439 |
| BMEA | 1.31▲ | +0.03 (+2.34%) | 1.335 | 1.2705 | 422,092 |
| BMED | 30.171▼ | -0.4758 (-1.55%) | 30.425 | 30.171 | 479 |
| BMEZ | 15.14▼ | -0.13 (-0.85%) | 15.29 | 15.105 | 129,889 |
| BMGL | 5.39▲ | +0.13 (+2.47%) | 5.43 | 5.16 | 6,037 |
| BMHL | 5.74▲ | +0.05 (+0.88%) | 5.755 | 5.7388 | 579 |
| BMI | 148.30▼ | -1.18 (-0.79%) | 150.74 | 147.355 | 441,581 |
| BMM | 5.605▼ | -0.155 (-2.69%) | 5.8331 | 5.575 | 29,379 |
| BMN | 25.625▲ | +0.1669 (+0.66%) | 25.714 | 25.45 | 5,275 |
| BMNZ | 17.40▼ | -2.70 (-13.43%) | 19.46 | 17.255 | 790,614 |
| BMO | 178.00▼ | -3.97 (-2.18%) | 182.68 | 177.93 | 610,569 |
| BMOP | 24.915▼ | -0.035 (-0.14%) | 24.977 | 24.91 | 51,142 |
| BMR | 1.22▼ | -0.01 (-0.81%) | 1.22 | 1.16 | 18,818 |
| BMRA | 1.60▼ | -0.0139 (-0.86%) | 1.61 | 1.60 | 4,300 |
| BMRC | 28.59▼ | -0.33 (-1.14%) | 29.03 | 28.19 | 150,381 |
| BMVP | 52.3011▼ | -0.2039 (-0.39%) | 52.44 | 52.3011 | 1,741 |
| BNAI | 10.87▼ | -0.75 (-6.45%) | 11.57 | 10.535 | 200,406 |
| BNC | 2.93 | +0.00 (+0.00%) | 2.96 | 2.835 | 204,365 |
| BNDC | 21.8596▼ | -0.0704 (-0.32%) | 21.89 | 21.85 | 3,383 |
| BNDD | 97.08▼ | -0.74 (-0.76%) | 97.80 | 97.00 | 328,733 |
| BNDI | 46.5072▼ | -0.0929 (-0.20%) | 46.61 | 46.505 | 12,816 |
| BNDP | 73.52▼ | -0.155 (-0.21%) | 73.67 | 73.505 | 6,348 |
| BNDS | 50.72▲ | +0.01 (+0.02%) | 50.86 | 50.72 | 43,600 |
| BNDW | 67.76▼ | -0.12 (-0.18%) | 67.89 | 67.71 | 76,523 |
| BNED | 12.60 | +0.00 (+0.00%) | 12.76 | 12.45 | 239,447 |
| BNGE | 31.5224▲ | +0.24 (+0.77%) | 31.72 | 31.47 | 1,268 |
| BNGO | 1.125▼ | -0.025 (-2.17%) | 1.15 | 1.12 | 69,457 |
| BNKK | 1.23▲ | +0.02 (+1.65%) | 1.24 | 1.16 | 63,995 |
| BNR | 10.07▲ | +0.10 (+1.00%) | 10.07 | 9.60 | 10,746 |
| BNT | 42.41▼ | -1.21 (-2.77%) | 43.61 | 42.34 | 55,287 |
| BNTC | 11.97▼ | -0.81 (-6.34%) | 12.84 | 11.92 | 89,619 |
| BNTX | 92.16▲ | +0.68 (+0.74%) | 92.90 | 90.595 | 685,137 |
| BNZI | 2.17▼ | -0.25 (-10.33%) | 2.365 | 2.08 | 286,859 |
| BOAT | 41.758▲ | +0.3641 (+0.88%) | 42.069 | 41.66 | 16,090 |
| BOBP | 29.93▼ | -0.07 (-0.23%) | 30.41 | 29.93 | 3,356 |