Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLLN | 89.62▼ | -3.56 (-3.82%) | 98.58 | 89.00 | 308,300 |
| BLOK | 53.53▼ | -0.03 (-0.06%) | 54.78 | 53.17 | 326,382 |
| BLOX | 15.10▲ | +0.08 (+0.53%) | 15.5999 | 14.9232 | 174,914 |
| BLRX | 2.84▲ | +0.03 (+1.07%) | 3.0762 | 2.804 | 12,551 |
| BLSG | 4.175▼ | -0.0404 (-0.96%) | 4.33 | 4.05 | 6,100 |
| BLST | 25.42▼ | -0.04 (-0.16%) | 25.45 | 25.42 | 20,164 |
| BLTD | 25.9759▼ | -0.0621 (-0.24%) | 26.03 | 25.975 | 15,099 |
| BLTE | 173.91▼ | -1.93 (-1.10%) | 180.28 | 171.00 | 153,039 |
| BLUC | 28.32▲ | +0.16 (+0.57%) | 28.435 | 28.235 | 20,640 |
| BLUI | 26.00▼ | -0.049 (-0.19%) | 26.04 | 25.99 | 14,679 |
| BLUW | 10.36▼ | -0.01 (-0.10%) | 10.36 | 10.36 | 275 |
| BLUX | 29.17▲ | +0.14 (+0.48%) | 29.34 | 29.09 | 33,147 |
| BLV | 71.03▼ | -0.17 (-0.24%) | 71.2276 | 70.98 | 449,737 |
| BLW | 13.81▲ | +0.05 (+0.36%) | 13.811 | 13.75 | 70,570 |
| BLX | 49.52▼ | -0.94 (-1.86%) | 51.274 | 49.17 | 207,623 |
| BLZE | 4.31▲ | +0.28 (+6.95%) | 4.4399 | 4.00 | 1,537,129 |
| BLZR | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 61,000 |
| BMA | 85.16▲ | +0.19 (+0.22%) | 86.95 | 83.49 | 266,094 |
| BMAX | 22.8131▼ | -0.1459 (-0.64%) | 22.8131 | 22.8131 | 92 |
| BME | 42.36▼ | -0.04 (-0.09%) | 42.6299 | 42.19 | 56,058 |
| BMED | 30.8357▲ | +0.1439 (+0.47%) | 30.86 | 30.7788 | 2,725 |
| BMEZ | 14.99▲ | +0.07 (+0.47%) | 15.07 | 14.96 | 334,300 |
| BMGL | 0.706▲ | +0.0262 (+3.85%) | 0.71 | 0.6781 | 14,624 |
| BMHL | 3.60 | +0.00 (+0.00%) | 3.60 | 3.60 | 100 |
| BMI | 158.20▼ | -0.99 (-0.62%) | 161.81 | 155.60 | 568,200 |
| BMN | 27.01▲ | +0.53 (+2.00%) | 27.95 | 26.58 | 39,054 |
| BMO | 142.50▲ | +1.05 (+0.74%) | 143.17 | 141.95 | 367,276 |
| BMOP | 25.08▼ | -0.01 (-0.04%) | 25.11 | 25.01 | 72,900 |
| BMR | 1.73▲ | +0.04 (+2.37%) | 1.76 | 1.66 | 17,309 |
| BMRA | 2.23 | +0.00 (+0.00%) | 2.29 | 2.15 | 41,131 |
| BMRC | 26.89▼ | -0.54 (-1.97%) | 27.79 | 26.85 | 126,139 |
| BMVP | 52.5009▲ | +0.2275 (+0.44%) | 52.5009 | 52.33 | 236 |
| BNBX | 0.78▼ | -0.02 (-2.50%) | 0.82 | 0.78 | 28,100 |
| BNC | 4.29▲ | +0.09 (+2.14%) | 4.391 | 4.045 | 196,400 |
| BNDC | 22.57▼ | -0.03 (-0.13%) | 22.62 | 22.5601 | 7,021 |
| BNDD | 98.0179▼ | -0.3121 (-0.32%) | 98.6752 | 98.0179 | 253 |
| BNDI | 47.825▼ | -0.055 (-0.11%) | 47.88 | 47.80 | 20,611 |
| BNDP | 75.705▼ | -0.07 (-0.09%) | 75.77 | 75.64 | 8,700 |
| BNDS | 51.66▲ | +0.127 (+0.25%) | 51.97 | 51.59 | 22,349 |
| BNDW | 69.4724▼ | -0.0524 (-0.08%) | 69.5299 | 69.465 | 88,057 |
| BNED | 8.01▲ | +0.29 (+3.76%) | 8.25 | 7.78 | 341,272 |
| BNGE | 32.122▲ | +0.4143 (+1.31%) | 32.225 | 32.11 | 34,200 |
| BNGO | 1.14▲ | +0.04 (+3.64%) | 1.15 | 1.08 | 84,800 |
| BNKK | 4.31▲ | +0.39 (+9.95%) | 4.375 | 3.86 | 98,200 |
| BNO | 33.27▲ | +1.49 (+4.69%) | 33.3601 | 32.685 | 2,091,393 |
| BNR | 29.99▲ | +0.44 (+1.49%) | 29.99 | 29.99 | 5,147 |
| BNRG | 1.30▼ | -0.12 (-8.45%) | 1.4324 | 1.2501 | 125,680 |
| BNT | 47.62▼ | -0.29 (-0.61%) | 48.08 | 47.385 | 27,308 |
| BNTC | 10.57▲ | +0.215 (+2.08%) | 11.55 | 10.2488 | 370,087 |
| BNTX | 107.95▲ | +0.96 (+0.90%) | 108.795 | 106.38 | 380,609 |
| BOAT | 39.057▲ | +0.597 (+1.55%) | 39.19 | 38.52 | 49,560 |
| BOBP | 27.6741▲ | +0.2421 (+0.88%) | 27.7299 | 27.52 | 19,481 |
| BOC | 12.24▼ | -0.11 (-0.89%) | 12.425 | 12.23 | 137,340 |
| BODI | 8.83▲ | +0.23 (+2.67%) | 9.0202 | 8.46 | 13,486 |
| BOE | 11.99▲ | +0.06 (+0.50%) | 12.01 | 11.94 | 122,461 |
| BOED | 16.2339▲ | +0.2939 (+1.84%) | 16.2339 | 16.18 | 1,569 |
| BOEG | 17.95▼ | -0.715 (-3.83%) | 18.90 | 17.95 | 19,546 |
| BOEU | 45.515▼ | -1.699 (-3.60%) | 46.91 | 45.27 | 24,161 |
| BOF | 3.68▲ | +0.46 (+14.29%) | 3.80 | 3.13 | 177,918 |
| BOH | 79.06▲ | +0.03 (+0.04%) | 80.61 | 78.77 | 344,416 |
| BOKF | 133.41▼ | -0.15 (-0.11%) | 135.94 | 133.35 | 355,673 |
| BOLD | 1.16▲ | +0.01 (+0.87%) | 1.18 | 1.15 | 174,397 |
| BOLT | 4.67▼ | -0.33 (-6.60%) | 5.15 | 4.27 | 82,897 |
| BON | 1.65▲ | +0.02 (+1.23%) | 1.66 | 1.62 | 14,435 |
| BOND | 94.13▼ | -0.11 (-0.12%) | 94.21 | 94.1001 | 809,273 |
| BOOM | 8.55▲ | +0.09 (+1.06%) | 8.7432 | 8.375 | 135,418 |
| BOOT | 196.74▼ | -0.79 (-0.40%) | 201.13 | 194.1035 | 423,487 |
| BOSC | 4.65▲ | +0.04 (+0.87%) | 4.82 | 4.64 | 33,670 |
| BOTJ | 20.77▲ | +0.26 (+1.27%) | 20.82 | 20.41 | 5,454 |
| BOTT | 58.57▲ | +0.62 (+1.07%) | 58.95 | 57.425 | 26,380 |
| BOTZ | 38.36▼ | -0.26 (-0.67%) | 38.70 | 38.225 | 695,827 |
| BOUT | 40.55▲ | +0.47 (+1.17%) | 40.55 | 40.37 | 800 |
| BOW | 24.25▼ | -0.49 (-1.98%) | 24.88 | 23.78 | 176,948 |
| BPAY | 24.2146▲ | +0.4801 (+2.02%) | 24.29 | 23.91 | 1,543 |
| BPH | 59.4879▲ | +1.8269 (+3.17%) | 59.68 | 58.76 | 1,248 |
| BPI | 22.7556▼ | -0.4834 (-2.08%) | 23.05 | 22.7556 | 433 |
| BPOP | 145.88▲ | +0.98 (+0.68%) | 147.88 | 144.90 | 333,174 |
| BPRE | 17.00▼ | -0.14 (-0.82%) | 17.30 | 16.63 | 577,300 |
| BPRN | 35.80▼ | -0.30 (-0.83%) | 36.0175 | 35.43 | 15,696 |
| BQ | 1.21▼ | -0.0098 (-0.80%) | 1.26 | 1.20 | 40,079 |
| BRAG | 1.82▼ | -0.03 (-1.62%) | 1.93 | 1.82 | 14,057 |
| BRAZ | 32.5198▲ | +0.3198 (+0.99%) | 32.5198 | 32.42 | 2,407 |
| BRBI | 14.75 | +0.00 (+0.00%) | 14.75 | 14.75 | 0 |
| BRBS | 4.29▲ | +0.03 (+0.70%) | 4.355 | 4.235 | 895,064 |
| BRC | 95.26▼ | -0.25 (-0.26%) | 96.21 | 95.21 | 377,400 |
| BRCB | 13.31▼ | -0.40 (-2.92%) | 14.3311 | 13.22 | 340,615 |
| BRCE | 26.60▲ | +0.1935 (+0.73%) | 26.60 | 26.53 | 400 |
| BREM | 52.095▼ | -0.0017 (+0.00%) | 52.15 | 52.095 | 1,400 |
| BRF | 18.78▲ | +0.24 (+1.29%) | 18.91 | 18.68 | 17,187 |
| BRFH | 2.84▲ | +0.03 (+1.07%) | 2.855 | 2.825 | 3,648 |
| BRHY | 51.5736▲ | +0.0336 (+0.07%) | 51.5836 | 51.54 | 4,536 |
| BRIA | 2.20▼ | -0.0699 (-3.08%) | 2.29 | 2.20 | 5,900 |
| BRID | 7.65▲ | +0.1208 (+1.60%) | 7.7299 | 7.48 | 1,855 |
| BRIE | 29.02▲ | +0.07 (+0.24%) | 29.158 | 28.96 | 79,100 |
| BRIF | 30.957▼ | -0.003 (-0.01%) | 30.96 | 30.815 | 1,635 |
| BRKC | 44.2349▼ | -0.2531 (-0.57%) | 44.54 | 44.1999 | 2,350 |
| BRKD | 23.375▲ | +0.1928 (+0.83%) | 23.41 | 23.33 | 1,000 |
| BRKU | 24.09▼ | -0.44 (-1.79%) | 24.67 | 23.98 | 76,400 |
| BRLT | 1.43▼ | -0.01 (-0.69%) | 1.48 | 1.26 | 397,128 |
| BRN | 0.999▲ | +0.067 (+7.19%) | 1.0257 | 0.9207 | 299,721 |