Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKV | 27.03▲ | +0.11 (+0.41%) | 27.12 | 26.28 | 586,958 |
| BLBD | 71.95▼ | -0.48 (-0.66%) | 72.81 | 71.59 | 294,919 |
| BLCN | 27.0972▲ | +0.0113 (+0.04%) | 27.25 | 27.00 | 7,200 |
| BLCO | 15.35▲ | +0.48 (+3.23%) | 15.49 | 15.01 | 384,652 |
| BLCR | 50.35▼ | -0.29 (-0.57%) | 50.54 | 49.955 | 690,411 |
| BLCV | 40.34▲ | +0.36 (+0.90%) | 40.44 | 40.07 | 5,688 |
| BLD | 406.31▼ | -2.19 (-0.54%) | 411.315 | 405.38 | 1,120,172 |
| BLDX | 26.2444▲ | +0.1044 (+0.40%) | 26.32 | 26.17 | 15,618 |
| BLES | 48.52▲ | +0.2489 (+0.52%) | 48.97 | 48.2712 | 7,829 |
| BLFS | 27.09▼ | -0.16 (-0.59%) | 28.07 | 26.95 | 510,012 |
| BLGR | 32.3496▲ | +0.0328 (+0.10%) | 32.42 | 31.99 | 20,261 |
| BLIN | 1.13▼ | -0.06 (-5.04%) | 1.19 | 1.1001 | 66,500 |
| BLIV | 2.34▲ | +0.04 (+1.74%) | 2.40 | 2.07 | 3,833 |
| BLK | 1,022.56▲ | +31.69 (+3.20%) | 1,025.67 | 991.9625 | 789,173 |
| BLKB | 28.37▲ | +0.26 (+0.92%) | 29.66 | 28.33 | 720,011 |
| BLLN | 104.59▲ | +6.23 (+6.33%) | 110.00 | 97.235 | 1,124,233 |
| BLNE | 1.24▲ | +0.04 (+3.33%) | 1.31 | 1.19 | 589,669 |
| BLOK | 65.87▼ | -0.24 (-0.36%) | 66.38 | 64.59 | 276,074 |
| BLOX | 17.36▼ | -0.14 (-0.80%) | 17.57 | 16.82 | 490,429 |
| BLRX | 3.36▲ | +0.08 (+2.44%) | 3.36 | 3.18 | 20,915 |
| BLSG | 2.9209▲ | +0.2509 (+9.40%) | 3.04 | 2.78 | 203,385 |
| BLST | 25.02▲ | +0.035 (+0.14%) | 25.02 | 25.00 | 15,048 |
| BLTD | 25.19▲ | +0.06 (+0.24%) | 25.21 | 25.17 | 11,192 |
| BLTE | 144.46▲ | +7.23 (+5.27%) | 146.53 | 137.00 | 312,001 |
| BLUC | 31.6921▲ | +0.1221 (+0.39%) | 31.74 | 31.43 | 27,036 |
| BLUI | 25.7261▲ | +0.1039 (+0.41%) | 25.7261 | 25.68 | 4,386 |
| BLUW | 10.32▲ | +0.05 (+0.49%) | 10.36 | 10.27 | 151,006 |
| BLUX | 31.8698▲ | +0.2615 (+0.83%) | 31.93 | 31.59 | 43,272 |
| BLV | 68.48▲ | +0.13 (+0.19%) | 68.609 | 68.425 | 340,288 |
| BLW | 12.40 | +0.00 (+0.00%) | 12.4361 | 12.3596 | 176,755 |
| BLX | 55.90▲ | +0.83 (+1.51%) | 57.019 | 55.07 | 142,907 |
| BLZR | 10.11▼ | -0.01 (-0.10%) | 10.115 | 10.11 | 83,365 |
| BMA | 87.01▲ | +0.87 (+1.01%) | 89.14 | 85.86 | 164,451 |
| BME | 39.87▲ | +0.66 (+1.68%) | 40.14 | 39.40 | 40,274 |
| BMED | 28.7453▲ | +0.5571 (+1.98%) | 28.7453 | 28.7453 | 644 |
| BMEZ | 14.47▲ | +0.15 (+1.05%) | 14.52 | 14.3192 | 149,751 |
| BMHL | 4.19▼ | -0.10 (-2.33%) | 4.20 | 4.15 | 3,765 |
| BMI | 127.97▼ | -1.83 (-1.41%) | 130.13 | 126.45 | 301,246 |
| BMM | 8.17▲ | +0.43 (+5.56%) | 8.4782 | 7.705 | 66,495 |
| BMN | 25.67▼ | -0.2599 (-1.00%) | 25.91 | 25.55 | 13,865 |
| BMNG | 17.69▲ | +1.87 (+11.82%) | 17.75 | 15.44 | 529,557 |
| BMNZ | 19.68▼ | -2.78 (-12.38%) | 22.85 | 19.58 | 802,298 |
| BMO | 165.21▲ | +2.88 (+1.77%) | 165.73 | 160.60 | 506,074 |
| BMOP | 25.005▲ | +0.0487 (+0.20%) | 25.02 | 24.96 | 59,589 |
| BMR | 1.87▼ | -0.03 (-1.58%) | 1.94 | 1.8501 | 54,207 |
| BMRA | 2.145▲ | +0.035 (+1.66%) | 2.17 | 2.0787 | 11,582 |
| BMRC | 25.78▲ | +0.695 (+2.77%) | 25.91 | 25.44 | 68,629 |
| BMVP | 51.8419▲ | +0.3776 (+0.73%) | 51.8419 | 51.74 | 7,892 |
| BNAI | 16.34▲ | +2.59 (+18.84%) | 17.78 | 13.63 | 506,403 |
| BNBX | 0.5176▲ | +0.0183 (+3.67%) | 0.54 | 0.4701 | 168,696 |
| BNC | 2.50▼ | -0.07 (-2.72%) | 2.845 | 2.46 | 597,930 |
| BNDC | 22.0927▲ | +0.0277 (+0.13%) | 22.1095 | 22.08 | 14,385 |
| BNDD | 98.469▲ | +0.06 (+0.06%) | 98.469 | 98.469 | 305 |
| BNDI | 47.11▲ | +0.08 (+0.17%) | 47.17 | 47.11 | 30,153 |
| BNDP | 74.155▲ | +0.19 (+0.26%) | 74.19 | 74.01 | 32,695 |
| BNDS | 50.78▲ | +0.0791 (+0.16%) | 50.82 | 50.715 | 20,153 |
| BNDW | 68.15▲ | +0.08 (+0.12%) | 68.19 | 68.12 | 118,621 |
| BNED | 10.57▲ | +0.29 (+2.82%) | 10.75 | 10.315 | 169,130 |
| BNGE | 30.9772▲ | +0.1864 (+0.61%) | 30.9899 | 30.91 | 543 |
| BNGO | 1.26▼ | -0.04 (-3.08%) | 1.32 | 1.26 | 130,760 |
| BNKK | 1.77▲ | +0.04 (+2.31%) | 1.80 | 1.69 | 433,847 |
| BNR | 9.16▲ | +0.47 (+5.41%) | 9.425 | 9.05 | 18,636 |
| BNT | 44.95▲ | +1.20 (+2.74%) | 45.06 | 43.99 | 26,798 |
| BNTC | 11.05▲ | +0.65 (+6.25%) | 11.30 | 10.55 | 38,481 |
| BNTX | 89.59▲ | +1.14 (+1.29%) | 91.085 | 88.9137 | 851,370 |
| BNY | 144.02▲ | +3.45 (+2.45%) | 144.975 | 140.31 | 3,359,054 |
| BOAT | 40.72▲ | +0.21 (+0.52%) | 40.80 | 40.495 | 10,661 |
| BOBP | 32.0804▼ | -0.2607 (-0.81%) | 32.18 | 31.7819 | 3,441 |
| BOC | 13.65▲ | +0.27 (+2.02%) | 13.695 | 13.344 | 109,848 |
| BODI | 11.06▲ | +0.18 (+1.65%) | 11.4399 | 10.86 | 31,215 |
| BOE | 11.98▼ | -0.03 (-0.25%) | 12.02 | 11.97 | 94,665 |
| BOEG | 13.80▲ | +0.8164 (+6.29%) | 14.22 | 13.30 | 34,907 |
| BOEU | 34.74▲ | +1.86 (+5.66%) | 35.99 | 33.68 | 67,789 |
| BOF | 3.78▲ | +0.03 (+0.80%) | 3.89 | 3.64 | 67,343 |
| BOH | 76.37▲ | +2.18 (+2.94%) | 76.44 | 75.30 | 229,673 |
| BOKF | 128.65▲ | +3.26 (+2.60%) | 128.96 | 126.585 | 161,814 |
| BOLD | 1.47▲ | +0.03 (+2.08%) | 1.49 | 1.43 | 72,155 |
| BOLT | 4.76▲ | +0.13 (+2.81%) | 4.955 | 4.58 | 15,687 |
| BON | 1.269▲ | +0.0291 (+2.35%) | 1.27 | 1.1778 | 54,535 |
| BOND | 91.76▲ | +0.17 (+0.19%) | 91.83 | 91.6901 | 382,517 |
| BOOM | 6.75▲ | +0.04 (+0.60%) | 6.77 | 6.54 | 342,645 |
| BOOT | 169.15▼ | -1.54 (-0.90%) | 174.66 | 166.455 | 601,020 |
| BOSC | 4.21▼ | -0.04 (-0.94%) | 4.27 | 4.1564 | 36,274 |
| BOTJ | 22.94▲ | +0.36 (+1.59%) | 23.00 | 22.83 | 9,474 |
| BOTT | 53.17▼ | -0.35 (-0.65%) | 53.59 | 52.09 | 29,159 |
| BOUT | 47.6077▼ | -0.0883 (-0.19%) | 47.775 | 47.6077 | 281 |
| BOW | 24.40▲ | +0.08 (+0.33%) | 25.63 | 24.01 | 110,978 |
| BOXL | 0.7839▼ | -0.0861 (-9.90%) | 0.8699 | 0.7667 | 91,625 |
| BPAC | 10.0907▲ | +0.0116 (+0.12%) | 10.1476 | 7.5836 | 26,308 |
| BPAY | 24.275▲ | +0.505 (+2.12%) | 24.32 | 24.01 | 676 |
| BPH | 68.6941▲ | +0.2614 (+0.38%) | 68.70 | 67.86 | 539 |
| BPI | 20.9841▼ | -0.5754 (-2.67%) | 21.13 | 20.785 | 5,051 |
| BPOP | 152.77▲ | +4.64 (+3.13%) | 153.26 | 149.53 | 348,295 |
| BPRE | 15.14▲ | +0.16 (+1.07%) | 15.2486 | 14.90 | 559,007 |
| BPRN | 34.63▲ | +0.50 (+1.46%) | 34.75 | 34.16 | 7,449 |
| BPRO | 21.1894▲ | +0.0249 (+0.12%) | 21.2111 | 21.1894 | 830 |
| BQ | 0.72▼ | -0.0535 (-6.92%) | 0.80 | 0.72 | 35,848 |
| BRAG | 1.72▼ | -0.04 (-2.27%) | 1.74 | 1.6724 | 38,836 |
| BRAI | 8.15▼ | -0.89 (-9.85%) | 8.97 | 8.08 | 64,322 |
| BRAZ | 29.61▼ | -0.245 (-0.82%) | 29.61 | 29.61 | 153 |