Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIOY | 21.38▲ | +0.035 (+0.16%) | 21.38 | 21.32 | 1,120 |
| BIPC | 37.24▲ | +0.63 (+1.72%) | 37.26 | 36.20 | 1,469,338 |
| BIRD | 2.46▲ | +0.025 (+1.03%) | 2.54 | 2.43 | 237,197 |
| BIS | 10.7938▼ | -0.016 (-0.15%) | 10.98 | 10.70 | 11,789 |
| BIT | 11.89▼ | -0.02 (-0.17%) | 11.95 | 11.89 | 174,194 |
| BITA | 61.5747▲ | +2.7464 (+4.67%) | 61.66 | 59.42 | 23,541 |
| BITC | 42.28▲ | +2.3564 (+5.90%) | 42.28 | 40.50 | 1,806 |
| BITQ | 26.78▲ | +2.39 (+9.80%) | 26.80 | 24.85 | 156,466 |
| BITS | 67.74▲ | +4.8888 (+7.78%) | 67.74 | 64.40 | 2,082 |
| BITW | 53.2735▲ | +3.0035 (+5.97%) | 53.28 | 51.05 | 24,471 |
| BIYA | 2.30▲ | +0.11 (+5.02%) | 2.40 | 2.20 | 60,527 |
| BJRI | 58.82▼ | -1.89 (-3.11%) | 61.76 | 58.49 | 551,258 |
| BKAG | 41.12▲ | +0.07 (+0.17%) | 41.20 | 41.1109 | 174,926 |
| BKCG | 39.1226▲ | +0.3105 (+0.80%) | 39.1226 | 39.1226 | 211 |
| BKCH | 74.63▲ | +7.10 (+10.51%) | 74.77 | 68.51 | 44,471 |
| BKCI | 53.8831▲ | +0.2765 (+0.52%) | 53.9899 | 53.80 | 1,931 |
| BKDV | 34.91▲ | +0.29 (+0.84%) | 34.945 | 34.665 | 443,969 |
| BKE | 43.41▲ | +0.15 (+0.35%) | 44.00 | 42.67 | 358,660 |
| BKEM | 30.89▲ | +0.26 (+0.85%) | 30.89 | 30.89 | 75,330 |
| BKF | 40.851▲ | +0.0132 (+0.03%) | 40.851 | 40.66 | 2,464 |
| BKFI | 23.415▲ | +0.065 (+0.28%) | 23.45 | 23.395 | 9,383 |
| BKH | 73.30▲ | +0.71 (+0.98%) | 73.555 | 72.53 | 1,002,278 |
| BKHY | 47.1304▲ | +0.0854 (+0.18%) | 47.16 | 47.0988 | 15,476 |
| BKIE | 34.94▲ | +0.45 (+1.30%) | 35.00 | 34.7201 | 73,455 |
| BKLC | 49.41▲ | +0.55 (+1.13%) | 49.48 | 49.051 | 178,320 |
| BKMC | 40.8287▲ | +0.3487 (+0.86%) | 40.845 | 40.56 | 11,768 |
| BKMI | 25.6963▼ | -0.0537 (-0.21%) | 25.86 | 25.68 | 78,258 |
| BKMS | 25.34▼ | -0.0135 (-0.05%) | 25.42 | 25.34 | 153,108 |
| BKSE | 44.2297▲ | +0.1808 (+0.41%) | 44.26 | 44.059 | 2,609 |
| BKSY | 20.63▼ | -1.13 (-5.19%) | 22.1138 | 20.15 | 1,418,153 |
| BKT | 10.29▲ | +0.03 (+0.29%) | 10.3577 | 10.26 | 102,343 |
| BKTI | 72.86▼ | -0.74 (-1.01%) | 74.435 | 72.63 | 29,810 |
| BKU | 45.90▲ | +0.46 (+1.01%) | 46.2175 | 45.41 | 562,318 |
| BKUI | 49.57▲ | +0.01 (+0.02%) | 49.589 | 49.57 | 9,280 |
| BKV | 26.29▲ | +1.17 (+4.66%) | 26.56 | 24.83 | 1,134,029 |
| BKYI | 2.82▼ | -0.11 (-3.75%) | 2.9759 | 2.77 | 9,770 |
| BLBD | 63.66▲ | +1.95 (+3.16%) | 64.30 | 61.625 | 706,747 |
| BLCO | 18.14▲ | +0.14 (+0.78%) | 18.27 | 17.77 | 290,681 |
| BLCR | 49.67▲ | +0.43 (+0.87%) | 49.80 | 49.29 | 397,870 |
| BLCV | 43.4393▲ | +0.4512 (+1.05%) | 43.45 | 43.21 | 3,794 |
| BLDX | 25.7553▲ | +0.1794 (+0.70%) | 25.765 | 25.73 | 438 |
| BLES | 49.98▲ | +0.4288 (+0.87%) | 49.98 | 49.75 | 8,787 |
| BLFS | 35.53▼ | -0.39 (-1.09%) | 36.425 | 35.17 | 700,307 |
| BLGR | 32.6499▲ | +0.4399 (+1.37%) | 32.69 | 32.40 | 40,572 |
| BLIN | 0.9499▼ | -0.0301 (-3.07%) | 0.9794 | 0.94 | 72,400 |
| BLK | 1,126.15▲ | +19.07 (+1.72%) | 1,132.99 | 1,112.065 | 468,863 |
| BLKB | 48.46▲ | +0.99 (+2.09%) | 49.47 | 47.545 | 307,718 |
| BLLN | 99.50▲ | +3.35 (+3.48%) | 99.61 | 94.16 | 639,236 |
| BLNE | 1.11▲ | +0.04 (+3.74%) | 1.14 | 1.085 | 338,590 |
| BLOK | 65.31▲ | +3.80 (+6.18%) | 65.31 | 62.19 | 169,243 |
| BLOX | 14.25▲ | +0.95 (+7.14%) | 14.29 | 13.36 | 496,366 |
| BLRK | 10.09▲ | +0.01 (+0.10%) | 10.10 | 10.08 | 424,609 |
| BLRX | 2.69▼ | -0.05 (-1.82%) | 2.75 | 2.60 | 22,328 |
| BLSG | 3.5516▲ | +0.631 (+21.61%) | 3.715 | 3.10 | 178,766 |
| BLST | 24.77▲ | +0.025 (+0.10%) | 24.79 | 24.77 | 25,239 |
| BLTD | 24.30▲ | +0.01 (+0.04%) | 24.38 | 24.30 | 33,831 |
| BLTE | 171.09▲ | +10.43 (+6.49%) | 171.78 | 159.86 | 200,880 |
| BLUC | 32.155▲ | +0.365 (+1.15%) | 32.20 | 31.945 | 46,000 |
| BLUI | 25.63▲ | +0.0384 (+0.15%) | 25.66 | 25.625 | 25,765 |
| BLUW | 10.375▲ | +0.006 (+0.06%) | 10.38 | 10.37 | 1,179,107 |
| BLUX | 32.60▲ | +0.2547 (+0.79%) | 32.61 | 32.405 | 70,143 |
| BLV | 65.76▲ | +0.10 (+0.15%) | 66.005 | 65.76 | 405,412 |
| BLW | 12.59▼ | -0.05 (-0.40%) | 12.68 | 12.54 | 87,135 |
| BLX | 55.84▲ | +0.43 (+0.78%) | 55.99 | 55.53 | 121,946 |
| BLZR | 10.20▼ | -0.01 (-0.10%) | 10.21 | 10.20 | 19,404 |
| BMA | 79.18▲ | +0.11 (+0.14%) | 80.77 | 77.52 | 256,604 |
| BME | 46.01▲ | +0.21 (+0.46%) | 46.1638 | 45.68 | 27,171 |
| BMEZ | 16.94▲ | +0.07 (+0.41%) | 16.99 | 16.76 | 67,299 |
| BMGL | 4.78▼ | -0.16 (-3.24%) | 4.95 | 4.78 | 381 |
| BMHL | 5.99▲ | +0.09 (+1.53%) | 5.99 | 5.66 | 1,358 |
| BMI | 136.02▲ | +3.42 (+2.58%) | 136.68 | 133.30 | 257,690 |
| BMM | 6.09▲ | +0.13 (+2.18%) | 6.20 | 5.71 | 367,710 |
| BMN | 25.80▲ | +0.01 (+0.04%) | 26.30 | 25.73 | 6,887 |
| BMNG | 29.7903▲ | +6.5803 (+28.35%) | 30.22 | 24.72 | 459,782 |
| BMO | 176.86▲ | +4.04 (+2.34%) | 177.13 | 173.34 | 694,125 |
| BMOP | 24.4053▼ | -0.0347 (-0.14%) | 24.43 | 24.38 | 170,266 |
| BMR | 1.19 | +0.00 (+0.00%) | 1.24 | 1.18 | 34,862 |
| BMRA | 2.22▲ | +0.02 (+0.91%) | 2.3305 | 2.17 | 58,900 |
| BMRC | 27.34▲ | +0.30 (+1.11%) | 27.54 | 27.13 | 85,947 |
| BMVP | 54.696▲ | +0.4541 (+0.84%) | 54.696 | 54.69 | 311 |
| BNAI | 10.71▲ | +0.12 (+1.13%) | 11.105 | 10.60 | 60,588 |
| BNC | 3.29▲ | +0.46 (+16.25%) | 3.48 | 2.995 | 1,223,754 |
| BNDC | 21.705▲ | +0.0345 (+0.16%) | 21.7381 | 21.705 | 7,175 |
| BNDI | 46.2583▲ | +0.0783 (+0.17%) | 46.335 | 46.24 | 35,451 |
| BNDP | 72.7246▲ | +0.1083 (+0.15%) | 72.80 | 72.7246 | 3,909 |
| BNDS | 50.21▲ | +0.08 (+0.16%) | 50.284 | 50.20 | 9,853 |
| BNDW | 67.10▲ | +0.16 (+0.24%) | 67.2132 | 67.09 | 161,251 |
| BNED | 12.21▲ | +0.09 (+0.74%) | 12.30 | 11.95 | 210,497 |
| BNGE | 32.6731▲ | +0.2273 (+0.70%) | 32.6731 | 32.6731 | 147 |
| BNGO | 1.24▼ | -0.03 (-2.36%) | 1.28 | 1.23 | 191,722 |
| BNKK | 1.22▲ | +0.01 (+0.83%) | 1.28 | 1.1292 | 130,527 |
| BNR | 10.78▲ | +1.63 (+17.81%) | 10.80 | 9.28 | 134,038 |
| BNT | 40.41▲ | +0.55 (+1.38%) | 40.48 | 39.87 | 17,078 |
| BNTC | 12.44▼ | -0.44 (-3.42%) | 13.28 | 12.24 | 62,607 |
| BOAT | 50.35▲ | +1.17 (+2.38%) | 50.4225 | 49.91 | 120,084 |
| BOBP | 30.00▲ | +0.128 (+0.43%) | 30.01 | 29.74 | 1,603 |
| BOBS | 16.43▼ | -0.11 (-0.67%) | 17.165 | 16.32 | 586,440 |
| BOC | 13.80 | +0.00 (+0.00%) | 14.02 | 13.76 | 92,479 |
| BODI | 5.77▼ | -0.06 (-1.03%) | 6.0638 | 5.65 | 31,054 |
| BOE | 12.52▲ | +0.07 (+0.56%) | 12.5408 | 12.395 | 129,617 |