Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLUX | 27.4428▲ | +0.0928 (+0.34%) | 27.4428 | 27.02 | 33,854 |
| BLV | 70.63▼ | -0.18 (-0.25%) | 70.795 | 70.46 | 462,092 |
| BLW | 13.91▲ | +0.04 (+0.29%) | 13.97 | 13.83 | 75,900 |
| BLX | 44.60▲ | +0.17 (+0.38%) | 44.725 | 44.22 | 113,302 |
| BLZE | 5.80▼ | -0.38 (-6.15%) | 6.22 | 5.79 | 1,618,216 |
| BMA | 86.22▼ | -1.21 (-1.38%) | 87.32 | 83.01 | 534,000 |
| BMAX | 25.7735▲ | +0.3935 (+1.55%) | 25.7735 | 24.6082 | 1,928 |
| BMDL | 25.355▼ | -0.08 (-0.31%) | 25.355 | 25.355 | 2 |
| BME | 38.82▲ | +0.19 (+0.49%) | 39.26 | 38.61 | 73,500 |
| BMED | 28.239▼ | -0.0451 (-0.16%) | 28.239 | 28.01 | 800 |
| BMEZ | 14.66▲ | +0.07 (+0.48%) | 14.68 | 14.51 | 244,700 |
| BMGL | 1.41▼ | -0.08 (-5.37%) | 1.4734 | 1.40 | 30,734 |
| BMHL | 3.30▲ | +0.18 (+5.77%) | 3.30 | 3.30 | 652 |
| BMI | 187.87▲ | +1.13 (+0.61%) | 188.47 | 182.43 | 234,600 |
| BMN | 24.70▼ | -0.20 (-0.80%) | 24.93 | 24.56 | 50,400 |
| BMO | 123.58▲ | +0.65 (+0.53%) | 123.67 | 121.79 | 700,600 |
| BMR | 2.19▲ | +0.035 (+1.62%) | 2.2491 | 2.1036 | 71,030 |
| BMRA | 2.46▼ | -0.09 (-3.53%) | 2.5099 | 2.36 | 25,843 |
| BMRC | 26.39▲ | +0.79 (+3.09%) | 26.40 | 25.45 | 142,840 |
| BMVP | 48.40▲ | +0.3661 (+0.76%) | 48.40 | 48.08 | 700 |
| BNC | 6.00▲ | +0.45 (+8.11%) | 6.005 | 5.33 | 523,100 |
| BNDC | 22.48▼ | -0.09 (-0.40%) | 22.51 | 22.46 | 3,254 |
| BNDD | 99.676▼ | -0.1439 (-0.14%) | 99.69 | 99.676 | 700 |
| BNDI | 47.745▼ | -0.025 (-0.05%) | 47.79 | 47.695 | 7,000 |
| BNDS | 50.355▲ | +0.035 (+0.07%) | 50.355 | 50.17 | 14,000 |
| BNDW | 69.755▼ | -0.0393 (-0.06%) | 69.81 | 69.70 | 74,732 |
| BNED | 8.23▼ | -0.45 (-5.18%) | 8.86 | 8.06 | 344,417 |
| BNGE | 37.9051▼ | -0.4559 (-1.19%) | 37.94 | 37.855 | 1,741 |
| BNGO | 1.63▲ | +0.02 (+1.24%) | 1.63 | 1.52 | 276,824 |
| BNO | 29.12▲ | +0.10 (+0.34%) | 29.20 | 28.92 | 597,505 |
| BNR | 11.79▼ | -0.46 (-3.76%) | 12.27 | 11.57 | 12,832 |
| BNRG | 1.427▼ | -0.003 (-0.21%) | 1.427 | 1.344 | 12,100 |
| BNT | 45.71▼ | -0.04 (-0.09%) | 45.71 | 44.71 | 14,605 |
| BNTC | 12.79▲ | +0.79 (+6.58%) | 12.86 | 11.67 | 391,487 |
| BNTX | 103.14▼ | -0.21 (-0.20%) | 103.22 | 100.085 | 506,430 |
| BNY | 10.14▼ | -0.06 (-0.59%) | 10.18 | 10.13 | 47,000 |
| BNZI | 1.76▼ | -0.04 (-2.22%) | 1.76 | 1.61 | 193,086 |
| BOAT | 32.202▲ | +0.3238 (+1.02%) | 32.30 | 31.90 | 9,600 |
| BOBP | 26.594▲ | +0.0608 (+0.23%) | 26.594 | 26.44 | 521 |
| BOC | 12.43▼ | -0.12 (-0.96%) | 12.625 | 12.35 | 182,301 |
| BODI | 5.00▲ | +0.75 (+17.65%) | 5.00 | 4.0539 | 44,056 |
| BOE | 11.47▼ | -0.03 (-0.26%) | 11.55 | 11.41 | 196,300 |
| BOED | 20.369▲ | +0.2634 (+1.31%) | 20.459 | 20.26 | 1,272 |
| BOEG | 12.5339▼ | -0.3025 (-2.36%) | 12.6314 | 12.31 | 9,343 |
| BOEU | 31.9701▼ | -0.7549 (-2.31%) | 32.3229 | 31.01 | 14,017 |
| BOH | 65.67▲ | +1.02 (+1.58%) | 65.68 | 64.05 | 204,615 |
| BOKF | 108.07▲ | +1.73 (+1.63%) | 108.10 | 105.595 | 2,208,816 |
| BOLD | 1.23▼ | -0.03 (-2.38%) | 1.25 | 1.15 | 179,644 |
| BOLT | 4.55▼ | -0.23 (-4.81%) | 4.7566 | 4.42 | 43,782 |
| BON | 1.83▼ | -0.04 (-2.14%) | 1.92 | 1.77 | 119,689 |
| BOND | 93.45▼ | -0.03 (-0.03%) | 93.64 | 93.4335 | 298,034 |
| BOOM | 6.04▼ | -0.15 (-2.42%) | 6.19 | 5.9141 | 242,633 |
| BOOT | 186.68▲ | +3.88 (+2.12%) | 188.69 | 181.36 | 395,100 |
| BOSC | 5.28▼ | -0.87 (-14.15%) | 6.05 | 5.20 | 391,787 |
| BOTJ | 16.97▲ | +0.07 (+0.41%) | 16.97 | 16.50 | 1,291 |
| BOTT | 39.3235▼ | -1.3508 (-3.32%) | 39.49 | 38.34 | 12,379 |
| BOTZ | 36.00▲ | +0.02 (+0.06%) | 36.00 | 35.13 | 1,308,807 |
| BOUT | 36.8923▲ | +0.197 (+0.54%) | 36.8923 | 35.995 | 7,332 |
| BOW | 25.87▲ | +0.80 (+3.19%) | 25.97 | 24.925 | 227,933 |
| BOXL | 1.16▼ | -0.02 (-1.69%) | 1.2099 | 0.9508 | 714,255 |
| BPAY | 29.485▲ | +0.1821 (+0.62%) | 29.485 | 28.87 | 1,100 |
| BPH | 58.02▲ | +1.0037 (+1.76%) | 58.02 | 57.64 | 1,100 |
| BPI | 36.8005▲ | +0.9787 (+2.73%) | 36.8005 | 35.7481 | 936 |
| BPOP | 114.54▲ | +1.86 (+1.65%) | 114.55 | 111.77 | 326,773 |
| BPRN | 33.20▼ | -0.10 (-0.30%) | 33.33 | 32.75 | 7,662 |
| BR | 221.72▲ | +4.23 (+1.94%) | 222.13 | 217.16 | 646,700 |
| BRAG | 2.07▼ | -0.01 (-0.48%) | 2.07 | 2.005 | 17,649 |
| BRAZ | 27.3011▲ | +0.2896 (+1.07%) | 27.3011 | 26.8701 | 1,188 |
| BRBI | 15.01▲ | +1.16 (+8.38%) | 15.08 | 14.68 | 39,400 |
| BRBS | 4.42▼ | -0.23 (-4.95%) | 4.455 | 4.355 | 356,400 |
| BRC | 75.35▲ | +0.61 (+0.82%) | 75.845 | 74.33 | 174,358 |
| BRCB | 24.13▼ | -0.02 (-0.08%) | 24.565 | 23.65 | 283,067 |
| BRCC | 1.22 | +0.00 (+0.00%) | 1.26 | 1.20 | 642,760 |
| BRF | 16.5472▲ | +0.0522 (+0.32%) | 16.5472 | 16.38 | 2,794 |
| BRFH | 3.18▲ | +0.14 (+4.61%) | 3.20 | 3.00 | 14,163 |
| BRHY | 51.886▲ | +0.033 (+0.06%) | 51.90 | 51.78 | 9,000 |
| BRIA | 1.80▼ | -0.07 (-3.74%) | 1.87 | 1.78 | 7,000 |
| BRID | 7.5264▼ | -0.0786 (-1.03%) | 7.5264 | 7.5264 | 627 |
| BRIF | 30.18▲ | +0.09 (+0.30%) | 30.18 | 29.82 | 3,400 |
| BRKC | 46.6847▲ | +0.3685 (+0.80%) | 46.7997 | 46.5507 | 6,119 |
| BRKD | 23.205▼ | -0.281 (-1.20%) | 23.299 | 23.205 | 1,400 |
| BRKU | 25.10▲ | +0.53 (+2.16%) | 25.22 | 24.62 | 390,400 |
| BRLS | 3.63▼ | -0.015 (-0.41%) | 3.73 | 3.50 | 25,602 |
| BRLT | 2.80▲ | +0.14 (+5.26%) | 2.90 | 2.4301 | 257,706 |
| BRN | 1.16▼ | -0.03 (-2.52%) | 1.1956 | 1.15 | 18,230 |
| BRNS | 1.07▼ | -0.12 (-10.08%) | 1.25 | 1.05 | 117,037 |
| BRNY | 48.6866▲ | +0.441 (+0.91%) | 48.6866 | 48.125 | 16,274 |
| BRR | 10.21▼ | -0.01 (-0.10%) | 10.22 | 10.21 | 565,944 |
| BRRR | 29.2921▲ | +0.7921 (+2.78%) | 29.33 | 28.09 | 77,326 |
| BRSP | 5.37▲ | +0.03 (+0.56%) | 5.39 | 5.29 | 1,525,709 |
| BRT | 14.64▼ | -0.14 (-0.95%) | 15.1599 | 14.43 | 53,170 |
| BRTR | 51.02▼ | -0.02 (-0.04%) | 51.07 | 50.95 | 64,100 |
| BRTX | 1.37▼ | -0.03 (-2.14%) | 1.4273 | 1.32 | 21,570 |
| BRW | 7.23▼ | -0.07 (-0.96%) | 7.28 | 7.17 | 377,800 |
| BRY | 3.28▼ | -0.01 (-0.30%) | 3.335 | 3.26 | 617,819 |
| BRZU | 79.09▲ | +1.05 (+1.35%) | 79.095 | 76.6695 | 50,618 |
| BSAA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BSAC | 29.70▲ | +0.52 (+1.78%) | 29.72 | 29.06 | 642,000 |
| BSBK | 8.63▲ | +0.08 (+0.94%) | 8.6899 | 8.10 | 10,288 |
| BSBR | 6.05▲ | +0.04 (+0.67%) | 6.07 | 5.94 | 879,900 |