Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMED | 23.72▼ | -0.1731 (-0.72%) | 23.72 | 23.72 | 686 |
| BMEZ | 14.27▲ | +0.03 (+0.21%) | 14.34 | 14.15 | 237,530 |
| BMGL | 4.73▲ | +0.01 (+0.21%) | 4.75 | 4.55 | 50,790 |
| BMI | 229.26▲ | +3.39 (+1.50%) | 232.41 | 226.27 | 174,561 |
| BMN | 23.90▼ | -0.11 (-0.46%) | 24.14 | 23.8801 | 12,163 |
| BMO | 99.13▲ | +1.09 (+1.11%) | 99.47 | 98.09 | 671,218 |
| BMR | 2.67▼ | -0.21 (-7.29%) | 2.89 | 2.65 | 50,627 |
| BMRA | 3.46▼ | -0.0135 (-0.39%) | 3.62 | 3.27 | 25,984 |
| BMRC | 21.16▲ | +0.10 (+0.47%) | 21.35 | 20.75 | 70,752 |
| BMVP | 46.8196▼ | -0.1317 (-0.28%) | 46.8196 | 46.8196 | 49 |
| BNAI | 0.3148▲ | +0.0248 (+8.55%) | 0.325 | 0.291 | 78,828 |
| BNDC | 21.93▼ | -0.1152 (-0.52%) | 22.11 | 21.9217 | 216,200 |
| BNDD | 12.6947▼ | -0.0188 (-0.15%) | 12.75 | 12.6947 | 1,566 |
| BNDI | 46.5712▼ | -0.1863 (-0.40%) | 46.80 | 46.5712 | 6,329 |
| BNDS | 47.98▼ | -0.11 (-0.23%) | 48.08 | 47.98 | 6,192 |
| BNDW | 68.58▼ | -0.35 (-0.51%) | 68.92 | 68.5701 | 96,662 |
| BNED | 10.49▲ | +0.18 (+1.75%) | 10.60 | 10.39 | 251,431 |
| BNGE | 31.3206▼ | -0.0374 (-0.12%) | 31.50 | 31.20 | 442 |
| BNGO | 3.85▲ | +0.16 (+4.34%) | 3.9357 | 3.71 | 44,562 |
| BNO | 26.67▲ | +0.78 (+3.01%) | 26.69 | 26.19 | 515,706 |
| BNR | 2.40▲ | +0.08 (+3.45%) | 2.775 | 2.32 | 112,750 |
| BNRG | 1.02▼ | -0.005 (-0.49%) | 1.08 | 1.01 | 35,549 |
| BNT | 58.04▲ | +2.29 (+4.11%) | 58.14 | 55.21 | 23,043 |
| BNTC | 13.74▲ | +0.20 (+1.48%) | 13.90 | 13.35 | 19,020 |
| BNY | 9.93▼ | -0.01 (-0.10%) | 10.00 | 9.92 | 40,508 |
| BNZI | 1.02▲ | +0.031 (+3.13%) | 1.0266 | 0.9902 | 498,285 |
| BOAT | 26.4975▼ | -0.1865 (-0.70%) | 26.78 | 26.38 | 34,001 |
| BOC | 15.35▼ | -0.10 (-0.65%) | 15.60 | 15.335 | 105,276 |
| BODI | 5.16▲ | +0.25 (+5.09%) | 5.27 | 4.8199 | 11,008 |
| BOE | 10.95▲ | +0.12 (+1.11%) | 10.96 | 10.83 | 90,309 |
| BOF | 1.98▲ | +0.05 (+2.59%) | 2.00 | 1.95 | 30,070 |
| BOH | 68.40▲ | +1.47 (+2.20%) | 68.89 | 67.13 | 390,962 |
| BOKF | 95.69▲ | +1.84 (+1.96%) | 96.45 | 94.21 | 208,204 |
| BOLD | 1.50▼ | -0.03 (-1.96%) | 1.53 | 1.495 | 28,486 |
| BOLT | 0.37▲ | +0.015 (+4.23%) | 0.379 | 0.3546 | 95,495 |
| BOND | 90.57▼ | -0.66 (-0.72%) | 91.27 | 90.57 | 212,229 |
| BOOM | 6.82▲ | +0.12 (+1.79%) | 7.062 | 6.74 | 244,989 |
| BOSC | 3.835▲ | +0.085 (+2.27%) | 3.87 | 3.62 | 204,759 |
| BOTJ | 14.10▼ | -0.12 (-0.84%) | 14.40 | 14.0022 | 1,539 |
| BOTT | 27.26▲ | +0.4238 (+1.58%) | 27.47 | 27.07 | 1,873 |
| BOTZ | 29.49▲ | +0.37 (+1.27%) | 29.71 | 29.34 | 497,255 |
| BOUT | 33.8692▲ | +0.1466 (+0.43%) | 33.99 | 33.8692 | 968 |
| BOW | 39.10▲ | +0.46 (+1.19%) | 39.46 | 38.00 | 306,506 |
| BOWN | 12.46▲ | +0.87 (+7.51%) | 12.46 | 11.2078 | 42,878 |
| BOXL | 1.51▼ | -0.029 (-1.88%) | 1.55 | 1.49 | 8,858 |
| BPAY | 26.1162▲ | +0.864 (+3.42%) | 26.37 | 26.1162 | 202 |
| BPOP | 100.49▲ | +1.46 (+1.47%) | 101.575 | 99.81 | 435,113 |
| BPRN | 31.22▲ | +0.12 (+0.39%) | 31.625 | 31.20 | 8,004 |
| BQ | 2.09▼ | -0.16 (-7.11%) | 2.24 | 2.05 | 11,609 |
| BR | 236.00▼ | -0.19 (-0.08%) | 240.50 | 235.92 | 570,830 |
| BRAG | 4.32▼ | -0.07 (-1.59%) | 4.4507 | 4.27 | 27,602 |
| BRAZ | 23.0899▲ | +0.7967 (+3.57%) | 23.1949 | 22.89 | 3,792 |
| BRBS | 3.56▲ | +0.07 (+2.01%) | 3.60 | 3.50 | 484,562 |
| BRC | 73.30▲ | +2.00 (+2.81%) | 73.71 | 71.75 | 123,217 |
| BRCC | 1.57▲ | +0.04 (+2.61%) | 1.65 | 1.5001 | 1,397,233 |
| BRDG | 9.41▲ | +0.28 (+3.07%) | 9.52 | 9.20 | 307,342 |
| BREA | 0.705▲ | +0.005 (+0.71%) | 0.7172 | 0.69 | 59,314 |
| BRF | 13.9185▲ | +0.5385 (+4.02%) | 14.00 | 13.75 | 7,134 |
| BRFH | 2.504▲ | +0.004 (+0.16%) | 2.69 | 2.49 | 2,768 |
| BRHY | 50.395▲ | +0.075 (+0.15%) | 50.41 | 50.393 | 433 |
| BRIA | 2.80▲ | +0.114 (+4.24%) | 2.8219 | 2.45 | 11,208 |
| BRID | 7.94 | +0.00 (+0.00%) | 7.94 | 7.80 | 1,241 |
| BRIF | 24.96▲ | +0.09 (+0.36%) | 25.07 | 24.96 | 1,694 |
| BRKD | 22.3892▲ | +0.2192 (+0.99%) | 22.3892 | 22.2638 | 658 |
| BRKL | 10.76▲ | +0.16 (+1.51%) | 10.805 | 10.62 | 895,932 |
| BRKU | 28.685▼ | -0.485 (-1.66%) | 29.6799 | 28.6401 | 222,084 |
| BRLS | 5.95▲ | +0.11 (+1.88%) | 5.95 | 5.95 | 1,047 |
| BRLT | 1.525▼ | -0.035 (-2.24%) | 1.58 | 1.511 | 25,902 |
| BRN | 1.32 | +0.00 (+0.00%) | 1.3344 | 1.32 | 2,242 |
| BRNS | 0.90▼ | -0.0898 (-9.07%) | 0.9394 | 0.90 | 2,390 |
| BRNY | 41.23▲ | +0.0044 (+0.01%) | 41.56 | 41.19 | 35,222 |
| BROG | 1.28 | +0.00 (+0.00%) | 1.31 | 1.26 | 2,325 |
| BRRR | 28.66▲ | +1.47 (+5.41%) | 28.76 | 28.0401 | 169,909 |
| BRSP | 5.21▲ | +0.07 (+1.36%) | 5.2558 | 5.18 | 423,218 |
| BRT | 15.39▲ | +0.08 (+0.52%) | 15.52 | 15.06 | 13,718 |
| BRTR | 49.61▼ | -0.18 (-0.36%) | 49.7907 | 49.61 | 16,566 |
| BRTX | 1.8206▲ | +0.0206 (+1.14%) | 1.84 | 1.81 | 15,449 |
| BRW | 7.68▼ | -0.01 (-0.13%) | 7.71 | 7.65 | 144,482 |
| BRY | 2.84▲ | +0.44 (+18.33%) | 2.84 | 2.42 | 1,708,704 |
| BRZU | 58.78▲ | +4.39 (+8.07%) | 59.555 | 57.17 | 98,325 |
| BSAC | 24.50▲ | +0.36 (+1.49%) | 24.74 | 24.36 | 613,696 |
| BSBK | 6.8945▲ | +0.0145 (+0.21%) | 7.07 | 6.8501 | 882 |
| BSBR | 5.28▲ | +0.31 (+6.24%) | 5.3086 | 5.12 | 1,302,352 |
| BSCP | 20.69▼ | -0.01 (-0.05%) | 20.71 | 20.69 | 907,948 |
| BSCQ | 19.50 | +0.00 (+0.00%) | 19.52 | 19.50 | 1,609,721 |
| BSCR | 19.59▼ | -0.02 (-0.10%) | 19.61 | 19.58 | 1,030,473 |
| BSCS | 20.34▼ | -0.04 (-0.20%) | 20.3999 | 20.34 | 328,522 |
| BSCT | 18.50▼ | -0.06 (-0.32%) | 18.58 | 18.50 | 288,946 |
| BSCU | 16.56▼ | -0.055 (-0.33%) | 16.65 | 16.55 | 236,750 |
| BSCV | 16.235▼ | -0.075 (-0.46%) | 16.32 | 16.23 | 201,591 |
| BSCW | 20.22▼ | -0.10 (-0.49%) | 20.38 | 20.22 | 122,200 |
| BSCX | 20.7453▼ | -0.1047 (-0.50%) | 21.0841 | 20.7033 | 50,927 |
| BSCY | 20.2766▼ | -0.0984 (-0.48%) | 20.37 | 20.2766 | 140,422 |
| BSET | 17.46▲ | +0.11 (+0.63%) | 17.76 | 17.16 | 19,283 |
| BSGM | 1.79▲ | +0.32 (+21.77%) | 1.82 | 1.46 | 1,818,248 |
| BSII | 10.255▼ | -0.005 (-0.05%) | 10.27 | 10.25 | 7,499 |
| BSJP | 23.10▲ | +0.01 (+0.04%) | 23.11 | 23.09 | 234,394 |
| BSJQ | 23.26▼ | -0.005 (-0.02%) | 23.32 | 23.26 | 325,749 |
| BSJR | 22.4359▲ | +0.0059 (+0.03%) | 22.50 | 22.42 | 137,724 |
| BSJS | 21.65▲ | +0.03 (+0.14%) | 21.75 | 21.62 | 153,439 |