Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BILZ | 100.82▲ | +0.015 (+0.01%) | 100.82 | 100.80 | 197,442 |
| BINT | 31.84▲ | +0.05 (+0.16%) | 32.01 | 31.83 | 52,370 |
| BIO | 352.82▼ | -0.88 (-0.25%) | 356.34 | 350.61 | 220,835 |
| BIOA | 4.99▲ | +0.15 (+3.10%) | 5.11 | 4.82 | 1,245,161 |
| BIOT | 0.222▼ | -0.0063 (-2.76%) | 0.2597 | 0.212 | 576,531 |
| BIOX | 0.2551▼ | -0.0205 (-7.44%) | 0.287 | 0.2526 | 263,273 |
| BIOY | 19.1803▲ | +0.2756 (+1.46%) | 19.29 | 19.075 | 1,485 |
| BIRD | 2.33▼ | -0.045 (-1.89%) | 2.41 | 2.33 | 139,131 |
| BIS | 11.86▼ | -0.23 (-1.90%) | 12.05 | 11.77 | 3,000 |
| BIT | 11.08▼ | -0.02 (-0.18%) | 11.12 | 11.05 | 329,363 |
| BITA | 61.57▲ | +0.24 (+0.39%) | 61.92 | 61.53 | 34,100 |
| BITB | 44.35▲ | +0.15 (+0.34%) | 44.73 | 44.29 | 425,094 |
| BITC | 37.61 | +0.00 (+0.00%) | 37.61 | 37.54 | 5,200 |
| BITQ | 21.03▼ | -0.36 (-1.68%) | 21.77 | 20.99 | 112,560 |
| BITS | 59.225▼ | -0.017 (-0.03%) | 59.95 | 59.225 | 700 |
| BITW | 52.47▼ | -0.05 (-0.10%) | 52.98 | 52.415 | 18,800 |
| BIVI | 1.37▲ | +0.17 (+14.17%) | 1.39 | 1.2036 | 180,545 |
| BIXI | 10.10 | +0.00 (+0.00%) | 10.12 | 10.10 | 50,646 |
| BJDX | 0.6964▼ | -0.0481 (-6.46%) | 0.7444 | 0.695 | 70,459 |
| BJRI | 58.85▼ | -0.53 (-0.89%) | 59.805 | 58.38 | 413,198 |
| BKCG | 39.5347▲ | +0.2197 (+0.56%) | 39.6105 | 39.5347 | 414 |
| BKCH | 55.25▼ | -0.40 (-0.72%) | 57.25 | 55.12 | 77,405 |
| BKCI | 52.94▼ | -0.014 (-0.03%) | 53.25 | 52.92 | 2,700 |
| BKDV | 34.34▼ | -0.03 (-0.09%) | 34.47 | 34.315 | 602,676 |
| BKE | 46.95▲ | +0.45 (+0.97%) | 47.00 | 46.10 | 348,470 |
| BKEM | 28.843▲ | +0.186 (+0.65%) | 29.07 | 28.83 | 6,600 |
| BKF | 39.1839▼ | -0.2574 (-0.65%) | 39.1839 | 39.1839 | 269 |
| BKFI | 22.84▼ | -0.155 (-0.67%) | 22.95 | 22.84 | 52,800 |
| BKHA | 4.03▼ | -1.98 (-32.95%) | 5.93 | 3.70 | 74,384 |
| BKHY | 45.48▼ | -0.057 (-0.13%) | 45.53 | 45.48 | 15,700 |
| BKIE | 33.03▼ | -0.25 (-0.75%) | 33.23 | 33.03 | 114,530 |
| BKLG | 25.76▼ | -0.41 (-1.57%) | 25.76 | 25.76 | 100 |
| BKMC | 38.38▼ | -0.10 (-0.26%) | 38.608 | 38.38 | 25,500 |
| BKMI | 25.24▼ | -0.0188 (-0.07%) | 25.28 | 25.20 | 511,975 |
| BKMS | 25.1701▲ | +0.0001 (+0.00%) | 25.22 | 25.15 | 54,941 |
| BKSE | 41.3488▲ | +0.0658 (+0.16%) | 41.43 | 41.33 | 4,165 |
| BKSY | 17.13▼ | -0.19 (-1.10%) | 17.81 | 17.12 | 733,489 |
| BKT | 9.62▼ | -0.05 (-0.52%) | 9.67 | 9.58 | 81,187 |
| BKTI | 67.98▲ | +2.97 (+4.57%) | 68.94 | 65.50 | 84,868 |
| BKU | 41.31▼ | -0.63 (-1.50%) | 41.98 | 41.18 | 951,022 |
| BKUI | 49.585▲ | +0.01 (+0.02%) | 49.589 | 49.58 | 16,100 |
| BL | 30.11▲ | +0.31 (+1.04%) | 30.67 | 29.59 | 1,234,635 |
| BLBD | 55.72▼ | -1.67 (-2.91%) | 58.08 | 55.50 | 1,230,468 |
| BLCO | 16.61▲ | +0.12 (+0.73%) | 16.77 | 16.30 | 357,028 |
| BLCV | 42.7557▼ | -0.0443 (-0.10%) | 42.87 | 42.64 | 2,455 |
| BLDX | 24.7964▼ | -0.2229 (-0.89%) | 24.8504 | 24.77 | 1,675 |
| BLES | 47.352▼ | -0.029 (-0.06%) | 47.57 | 47.352 | 34,700 |
| BLGR | 32.47▲ | +0.2915 (+0.91%) | 32.67 | 32.425 | 32,253 |
| BLIN | 0.70▼ | -0.0164 (-2.29%) | 0.7757 | 0.66 | 103,684 |
| BLIV | 2.35▼ | -0.11 (-4.47%) | 2.59 | 2.24 | 1,951 |
| BLK | 1,124.60▼ | -9.78 (-0.86%) | 1,141.59 | 1,121.54 | 540,534 |
| BLKB | 53.24▲ | +1.59 (+3.08%) | 53.585 | 50.58 | 428,654 |
| BLLN | 101.03▲ | +2.91 (+2.97%) | 102.50 | 98.234 | 462,333 |
| BLNE | 0.729▼ | -0.0533 (-6.81%) | 0.8297 | 0.7121 | 422,444 |
| BLOK | 54.45▼ | -0.18 (-0.33%) | 55.63 | 54.40 | 174,208 |
| BLOX | 11.58▲ | +0.065 (+0.56%) | 11.75 | 11.47 | 309,714 |
| BLRK | 10.09 | +0.00 (+0.00%) | 10.13 | 10.08 | 10,991 |
| BLRX | 1.98▼ | -0.03 (-1.49%) | 2.1599 | 1.96 | 34,662 |
| BLSG | 1.8555▼ | -0.3055 (-14.14%) | 2.14 | 1.8555 | 51,938 |
| BLSM | 14.16▲ | +0.22 (+1.58%) | 14.25 | 12.93 | 189,366 |
| BLST | 24.485▼ | -0.045 (-0.18%) | 24.52 | 24.47 | 19,873 |
| BLTD | 23.72▼ | -0.092 (-0.39%) | 23.81 | 23.70 | 31,800 |
| BLTE | 147.34▲ | +4.56 (+3.19%) | 150.465 | 142.94 | 148,873 |
| BLUC | 31.9869▲ | +0.2069 (+0.65%) | 32.15 | 31.95 | 34,325 |
| BLUI | 24.8549▼ | -0.0836 (-0.34%) | 24.865 | 24.85 | 8,660 |
| BLUW | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 85,310 |
| BLUX | 31.25▲ | +0.08 (+0.26%) | 31.37 | 31.23 | 74,197 |
| BLV | 63.71▼ | -0.41 (-0.64%) | 64.07 | 63.61 | 428,118 |
| BLW | 11.48▼ | -0.04 (-0.35%) | 11.56 | 11.47 | 94,074 |
| BLX | 54.76▲ | +0.09 (+0.16%) | 55.19 | 54.24 | 111,480 |
| BLZR | 10.225▲ | +0.005 (+0.05%) | 10.23 | 10.22 | 107,938 |
| BMA | 62.92▼ | -1.12 (-1.75%) | 64.94 | 61.80 | 269,981 |
| BME | 44.30▲ | +0.29 (+0.66%) | 44.3688 | 43.71 | 33,664 |
| BMED | 34.578▲ | +0.026 (+0.08%) | 34.78 | 34.578 | 1,400 |
| BMEZ | 16.44▲ | +0.15 (+0.92%) | 16.46 | 16.32 | 72,480 |
| BMGL | 4.05▲ | +0.10 (+2.53%) | 4.11 | 3.77 | 1,740,264 |
| BMHL | 3.57▼ | -0.05 (-1.38%) | 3.57 | 3.20 | 7,867 |
| BMI | 126.26▼ | -0.22 (-0.17%) | 128.2998 | 125.73 | 313,699 |
| BMM | 4.29▲ | +0.04 (+0.94%) | 4.33 | 4.12 | 82,779 |
| BMN | 22.44▲ | +0.06 (+0.27%) | 22.48 | 22.19 | 64,897 |
| BMNG | 18.2788▼ | -0.0818 (-0.45%) | 19.17 | 17.95 | 85,461 |
| BMO | 166.02▼ | -1.05 (-0.63%) | 167.25 | 165.60 | 248,292 |
| BMOP | 23.70▼ | -0.03 (-0.13%) | 23.7499 | 23.67 | 594,936 |
| BMR | 1.625▼ | -0.025 (-1.52%) | 1.67 | 1.60 | 31,421 |
| BMRA | 1.76▼ | -0.09 (-4.86%) | 1.85 | 1.75 | 13,287 |
| BMRC | 26.07▼ | -0.34 (-1.29%) | 26.56 | 25.885 | 83,992 |
| BMVP | 53.31▼ | -0.2708 (-0.51%) | 53.36 | 53.31 | 600 |
| BNAI | 5.57▼ | -0.24 (-4.13%) | 5.915 | 5.535 | 109,916 |
| BNDC | 21.2016▼ | -0.0984 (-0.46%) | 21.255 | 21.20 | 3,736 |
| BNDI | 45.11▼ | -0.13 (-0.29%) | 45.25 | 45.093 | 26,900 |
| BNDP | 71.296▼ | -0.202 (-0.28%) | 71.50 | 71.26 | 6,900 |
| BNDS | 47.0813▼ | -0.1187 (-0.25%) | 47.3201 | 47.01 | 44,518 |
| BNDW | 66.19▼ | -0.18 (-0.27%) | 66.36 | 66.165 | 94,201 |
| BNED | 12.90▼ | -0.05 (-0.39%) | 13.0204 | 12.77 | 130,253 |
| BNGE | 31.54▲ | +0.005 (+0.02%) | 31.54 | 31.54 | 8 |
| BNGO | 1.22▼ | -0.03 (-2.40%) | 1.2899 | 1.22 | 132,966 |
| BNKK | 1.16▼ | -0.05 (-4.13%) | 1.3016 | 1.10 | 102,057 |
| BNR | 12.29▼ | -0.61 (-4.73%) | 14.52 | 11.365 | 48,372 |
| BNT | 36.48▼ | -0.06 (-0.16%) | 36.62 | 36.26 | 5,910 |
| BNTC | 8.36▲ | +0.25 (+3.08%) | 8.618 | 8.00 | 194,119 |