Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMVP | 48.7663▲ | +0.3963 (+0.82%) | 48.7663 | 48.40 | 1,464 |
| BNDC | 22.1725▼ | -0.0375 (-0.17%) | 22.2083 | 22.1725 | 3,476 |
| BNDD | 12.465▼ | -0.03 (-0.24%) | 12.4999 | 12.465 | 364 |
| BNDI | 47.025▼ | -0.14 (-0.30%) | 47.08 | 47.01 | 8,900 |
| BNDS | 49.708▲ | +0.058 (+0.12%) | 49.7599 | 49.708 | 2,864 |
| BNDW | 68.98▼ | -0.04 (-0.06%) | 69.02 | 68.935 | 92,074 |
| BNED | 11.36▼ | -0.12 (-1.05%) | 11.595 | 11.18 | 150,383 |
| BNGE | 36.07▲ | +0.0361 (+0.10%) | 36.103 | 36.07 | 1,100 |
| BNGO | 3.37▼ | -0.03 (-0.88%) | 3.4517 | 3.37 | 52,291 |
| BNR | 3.40▲ | +0.17 (+5.26%) | 3.405 | 3.23 | 6,261 |
| BNRG | 2.653▼ | -0.067 (-2.46%) | 2.71 | 2.64 | 17,897 |
| BNT | 64.18▲ | +1.58 (+2.52%) | 64.22 | 63.09 | 5,900 |
| BNTC | 13.17▲ | +0.43 (+3.38%) | 13.41 | 12.47 | 74,946 |
| BNTX | 110.00▲ | +1.74 (+1.61%) | 111.82 | 108.05 | 613,718 |
| BNY | 9.67▼ | -0.06 (-0.62%) | 9.73 | 9.6598 | 42,140 |
| BOAT | 29.205▲ | +0.145 (+0.50%) | 29.25 | 29.08 | 4,416 |
| BOBP | 25.2797▲ | +0.1696 (+0.68%) | 25.2797 | 25.245 | 4,213 |
| BOC | 14.45▲ | +0.33 (+2.34%) | 14.49 | 13.99 | 149,795 |
| BODI | 4.22▼ | -0.04 (-0.94%) | 4.3016 | 4.0001 | 10,526 |
| BOE | 11.51▼ | -0.01 (-0.09%) | 11.53 | 11.47 | 53,211 |
| BOED | 18.675▼ | -0.315 (-1.66%) | 18.754 | 18.451 | 6,100 |
| BOEU | 41.92▲ | +1.18 (+2.90%) | 42.657 | 41.10 | 23,300 |
| BOF | 2.77▲ | +0.07 (+2.59%) | 2.79 | 2.71 | 52,700 |
| BOH | 71.13▲ | +0.23 (+0.32%) | 71.90 | 70.93 | 151,600 |
| BOKF | 102.96▲ | +0.77 (+0.75%) | 103.935 | 100.50 | 338,982 |
| BOLD | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.05 | 56,100 |
| BOLT | 5.92▲ | +0.01 (+0.17%) | 6.04 | 5.91 | 928 |
| BOND | 91.45▼ | -0.18 (-0.20%) | 91.57 | 91.4028 | 160,973 |
| BOOM | 8.43▼ | -0.03 (-0.35%) | 8.6829 | 8.415 | 72,684 |
| BOOT | 164.93▲ | +4.74 (+2.96%) | 165.30 | 161.635 | 386,374 |
| BOSC | 5.01▼ | -0.01 (-0.20%) | 5.02 | 4.93 | 24,417 |
| BOTJ | 13.87▼ | -0.39 (-2.73%) | 13.87 | 13.87 | 718 |
| BOTT | 30.901▲ | +0.236 (+0.77%) | 30.901 | 30.901 | 100 |
| BOTZ | 32.79▲ | +0.30 (+0.92%) | 32.8692 | 32.55 | 377,124 |
| BOUT | 36.9234▲ | +0.6034 (+1.66%) | 36.94 | 36.73 | 985 |
| BOW | 35.78▲ | +0.33 (+0.93%) | 35.885 | 35.06 | 106,010 |
| BOWN | 10.10▼ | -0.10 (-0.98%) | 10.14 | 10.10 | 546 |
| BOXL | 1.99▲ | +0.059 (+3.06%) | 2.01 | 1.92 | 7,086 |
| BPAY | 32.86▲ | +0.159 (+0.49%) | 32.86 | 32.80 | 2,700 |
| BPH | 47.0965▼ | -0.5105 (-1.07%) | 47.16 | 47.09 | 205 |
| BPI | 41.396▲ | +0.003 (+0.01%) | 41.535 | 41.36 | 900 |
| BPOP | 114.30▲ | +0.875 (+0.77%) | 115.16 | 113.70 | 479,122 |
| BPRN | 32.65▲ | +0.63 (+1.97%) | 32.91 | 31.89 | 5,566 |
| BQ | 2.29▲ | +0.0799 (+3.62%) | 2.32 | 2.276 | 3,511 |
| BR | 242.13▲ | +4.11 (+1.73%) | 242.24 | 238.66 | 321,200 |
| BRAG | 4.32▼ | -0.015 (-0.35%) | 4.3642 | 4.2301 | 86,359 |
| BRAZ | 24.6446▲ | +0.2346 (+0.96%) | 24.6446 | 24.6446 | 269 |
| BRC | 69.68▲ | +0.42 (+0.61%) | 69.72 | 69.00 | 183,800 |
| BRCC | 1.59▲ | +0.02 (+1.27%) | 1.62 | 1.565 | 377,899 |
| BRDG | 10.21▲ | +0.12 (+1.19%) | 10.25 | 10.10 | 148,849 |
| BREA | 7.69▲ | +0.14 (+1.85%) | 7.7538 | 7.55 | 4,554 |
| BRF | 15.40▲ | +0.1265 (+0.83%) | 15.434 | 15.25 | 1,706 |
| BRFH | 3.02▼ | -0.33 (-9.85%) | 3.20 | 2.90 | 2,493 |
| BRHY | 51.6166▲ | +0.1516 (+0.29%) | 51.64 | 51.53 | 3,324 |
| BRIA | 2.495 | +0.00 (+0.00%) | 2.495 | 2.495 | 751 |
| BRID | 7.93▼ | -0.0001 (+0.00%) | 7.93 | 7.93 | 764 |
| BRIF | 27.8491▲ | +0.2771 (+1.01%) | 27.8491 | 27.8491 | 10 |
| BRKD | 23.67▼ | -0.29 (-1.21%) | 23.795 | 23.67 | 1,400 |
| BRKL | 11.30▲ | +0.15 (+1.35%) | 11.38 | 11.1299 | 614,085 |
| BRKU | 24.88▲ | +0.38 (+1.55%) | 25.12 | 24.50 | 272,600 |
| BRLS | 3.63▲ | +0.03 (+0.83%) | 3.63 | 3.47 | 15,500 |
| BRLT | 1.43▲ | +0.05 (+3.62%) | 1.45 | 1.42 | 42,791 |
| BRNS | 0.9211▼ | -0.0249 (-2.63%) | 1.00 | 0.91 | 16,172 |
| BRNY | 45.51▲ | +0.43 (+0.95%) | 45.58 | 45.09 | 7,700 |
| BRRR | 30.91▼ | -0.13 (-0.42%) | 31.29 | 30.89 | 87,196 |
| BRSP | 5.27▲ | +0.04 (+0.76%) | 5.31 | 5.23 | 311,233 |
| BRT | 16.19▲ | +0.15 (+0.94%) | 16.21 | 16.05 | 9,300 |
| BRTR | 50.1384▼ | -0.0916 (-0.18%) | 50.19 | 50.119 | 61,312 |
| BRTX | 1.55▼ | -0.04 (-2.52%) | 1.59 | 1.5401 | 43,517 |
| BRW | 8.12▼ | -0.01 (-0.12%) | 8.15 | 8.10 | 78,664 |
| BRZU | 67.45▲ | +1.70 (+2.59%) | 67.6599 | 65.89 | 42,938 |
| BSAC | 25.13▲ | +0.01 (+0.04%) | 25.285 | 25.045 | 331,486 |
| BSBK | 7.94▼ | -0.07 (-0.87%) | 8.19 | 7.675 | 4,387 |
| BSBR | 5.47▲ | +0.02 (+0.37%) | 5.4992 | 5.44 | 235,246 |
| BSCP | 20.70▲ | +0.01 (+0.05%) | 20.71 | 20.70 | 298,330 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.53 | 19.52 | 325,453 |
| BSCR | 19.65▼ | -0.005 (-0.03%) | 19.65 | 19.64 | 328,000 |
| BSCS | 20.46▼ | -0.02 (-0.10%) | 20.46 | 20.44 | 270,080 |
| BSCT | 18.67▼ | -0.01 (-0.05%) | 18.68 | 18.66 | 243,500 |
| BSCU | 16.74▼ | -0.02 (-0.12%) | 16.75 | 16.72 | 354,585 |
| BSCV | 16.48▼ | -0.025 (-0.15%) | 16.50 | 16.46 | 99,678 |
| BSCW | 20.56▼ | -0.03 (-0.15%) | 20.59 | 20.53 | 78,000 |
| BSCX | 21.15▼ | -0.05 (-0.24%) | 21.17 | 21.135 | 224,067 |
| BSCY | 20.705▼ | -0.03 (-0.14%) | 20.72 | 20.6703 | 34,648 |
| BSET | 16.10▲ | +0.46 (+2.94%) | 16.252 | 15.65 | 22,717 |
| BSGM | 10.24▲ | +0.59 (+6.11%) | 10.69 | 9.65 | 699,666 |
| BSJP | 23.08 | +0.00 (+0.00%) | 23.10 | 23.07 | 106,900 |
| BSJQ | 23.35▲ | +0.02 (+0.09%) | 23.36 | 23.30 | 147,984 |
| BSJR | 22.78▲ | +0.09 (+0.40%) | 22.78 | 22.66 | 78,900 |
| BSJS | 22.05▲ | +0.03 (+0.14%) | 22.08 | 22.01 | 62,060 |
| BSJT | 21.52▲ | +0.01 (+0.05%) | 21.62 | 21.45 | 29,892 |
| BSJU | 26.025 | +0.00 (+0.00%) | 26.04 | 26.001 | 40,200 |
| BSJV | 26.6963▼ | -0.0237 (-0.09%) | 26.74 | 26.6963 | 3,347 |
| BSJW | 25.64▲ | +0.015 (+0.06%) | 25.65 | 25.6363 | 6,231 |
| BSL | 14.29▲ | +0.01 (+0.07%) | 14.33 | 14.26 | 42,527 |
| BSLK | 2.57▼ | -0.02 (-0.77%) | 2.60 | 2.375 | 48,563 |
| BSMP | 24.525▲ | +0.025 (+0.10%) | 24.53 | 24.4601 | 95,091 |
| BSMQ | 23.545 | +0.00 (+0.00%) | 23.56 | 23.5316 | 27,124 |
| BSMR | 23.54▲ | +0.01 (+0.04%) | 23.5485 | 23.52 | 40,088 |
| BSMS | 23.205▼ | -0.01 (-0.04%) | 23.2199 | 23.19 | 25,698 |