Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKT | 10.75▲ | +0.05 (+0.47%) | 10.80 | 10.72 | 89,202 |
| BKTI | 95.98▼ | -0.97 (-1.00%) | 98.24 | 94.69 | 68,330 |
| BKU | 47.89▲ | +1.00 (+2.13%) | 48.61 | 47.21 | 608,924 |
| BKUI | 49.775▲ | +0.025 (+0.05%) | 49.78 | 49.77 | 118,902 |
| BKYI | 0.6302▼ | -0.0153 (-2.37%) | 0.654 | 0.61 | 219,729 |
| BLBD | 61.76▲ | +2.63 (+4.45%) | 62.32 | 59.725 | 321,016 |
| BLCN | 24.14▲ | +0.3167 (+1.33%) | 24.38 | 23.57 | 31,491 |
| BLCO | 16.82▲ | +0.23 (+1.39%) | 17.12 | 16.74 | 385,557 |
| BLCR | 46.23▲ | +0.63 (+1.38%) | 46.36 | 46.00 | 495,720 |
| BLCV | 38.69▲ | +0.54 (+1.42%) | 38.8399 | 38.34 | 15,700 |
| BLD | 410.31▲ | +22.20 (+5.72%) | 424.025 | 395.21 | 285,804 |
| BLDX | 26.7191▲ | +0.0191 (+0.07%) | 26.82 | 26.6617 | 1,879 |
| BLES | 47.5224▲ | +0.7056 (+1.51%) | 47.6803 | 47.49 | 28,739 |
| BLFS | 21.50▲ | +0.65 (+3.12%) | 21.77 | 21.21 | 287,005 |
| BLGR | 30.01▲ | +0.4199 (+1.42%) | 30.08 | 29.87 | 16,804 |
| BLIN | 0.8882▲ | +0.0047 (+0.53%) | 0.8994 | 0.8701 | 12,231 |
| BLIV | 2.50▲ | +0.101 (+4.21%) | 2.59 | 2.159 | 1,517 |
| BLK | 1,052.14▲ | +27.19 (+2.65%) | 1,067.29 | 1,036.14 | 868,533 |
| BLKB | 38.76▲ | +0.25 (+0.65%) | 39.59 | 38.48 | 367,969 |
| BLLN | 79.43▲ | +0.61 (+0.77%) | 84.47 | 78.90 | 493,858 |
| BLNE | 2.38▲ | +0.05 (+2.15%) | 2.47 | 2.32 | 810,142 |
| BLOK | 60.66▲ | +1.97 (+3.36%) | 60.87 | 59.42 | 212,566 |
| BLOX | 16.10▲ | +0.30 (+1.90%) | 16.2498 | 15.70 | 225,497 |
| BLRK | 9.91 | +0.00 (+0.00%) | 9.92 | 9.91 | 101,077 |
| BLRX | 2.45▲ | +0.06 (+2.51%) | 2.4601 | 2.3489 | 7,930 |
| BLSG | 6.9848▲ | +0.6532 (+10.32%) | 7.1399 | 6.50 | 30,259 |
| BLST | 25.265▲ | +0.075 (+0.30%) | 25.28 | 25.26 | 9,696 |
| BLTD | 25.50▲ | +0.17 (+0.67%) | 25.54 | 25.4735 | 11,983 |
| BLTE | 165.45▲ | +7.40 (+4.68%) | 165.705 | 158.10 | 171,545 |
| BLUC | 29.59▲ | +0.39 (+1.34%) | 29.66 | 29.54 | 21,215 |
| BLUI | 25.8847▲ | +0.1071 (+0.42%) | 25.8847 | 25.85 | 11,046 |
| BLUW | 10.255 | +0.00 (+0.00%) | 10.255 | 10.255 | 622 |
| BLUX | 30.15▲ | +0.46 (+1.55%) | 30.30 | 30.10 | 44,878 |
| BLV | 69.42▲ | +0.53 (+0.77%) | 69.56 | 69.34 | 508,450 |
| BLW | 12.82▲ | +0.07 (+0.55%) | 12.8524 | 12.725 | 167,001 |
| BLX | 56.55▲ | +0.68 (+1.22%) | 57.26 | 55.6069 | 83,998 |
| BLZE | 4.10▲ | +0.10 (+2.50%) | 4.16 | 4.03 | 510,792 |
| BLZR | 10.061▲ | +0.001 (+0.01%) | 10.07 | 10.061 | 10,090 |
| BMA | 81.99▲ | +0.35 (+0.43%) | 83.40 | 81.43 | 528,649 |
| BME | 39.92▲ | +0.24 (+0.60%) | 40.10 | 39.85 | 30,306 |
| BMED | 29.5074▲ | +0.4794 (+1.65%) | 29.5074 | 29.35 | 410 |
| BMEZ | 14.63▲ | +0.12 (+0.83%) | 14.6898 | 14.41 | 195,188 |
| BMGL | 0.571▼ | -0.0289 (-4.82%) | 0.5835 | 0.5423 | 40,996 |
| BMHL | 3.58▲ | +0.115 (+3.32%) | 3.58 | 3.58 | 252 |
| BMI | 115.54▼ | -36.75 (-24.13%) | 128.47 | 115.105 | 3,680,689 |
| BMN | 26.26▼ | -0.30 (-1.13%) | 26.46 | 26.15 | 3,583 |
| BMO | 151.95▲ | +2.65 (+1.77%) | 153.67 | 150.18 | 535,977 |
| BMOP | 24.93▲ | +0.105 (+0.42%) | 24.96 | 24.83 | 62,835 |
| BMR | 1.83▲ | +0.03 (+1.67%) | 1.8999 | 1.78 | 94,865 |
| BMRA | 2.18▼ | -0.02 (-0.91%) | 2.1954 | 2.1526 | 10,221 |
| BMRC | 26.41▲ | +0.15 (+0.57%) | 27.28 | 25.94 | 302,167 |
| BMVP | 51.6452▲ | +0.4952 (+0.97%) | 51.67 | 51.17 | 1,737 |
| BNAI | 38.01▼ | -1.19 (-3.04%) | 38.01 | 34.175 | 903,634 |
| BNBX | 0.589▲ | +0.013 (+2.26%) | 0.61 | 0.5601 | 157,035 |
| BNC | 2.74▲ | +0.11 (+4.18%) | 2.96 | 2.70 | 615,623 |
| BNDC | 22.3244▲ | +0.0894 (+0.40%) | 22.34 | 22.3244 | 2,498 |
| BNDD | 97.32▼ | -0.184 (-0.19%) | 97.32 | 97.32 | 25 |
| BNDI | 47.49▲ | +0.225 (+0.48%) | 47.535 | 47.46 | 43,231 |
| BNDP | 74.865▲ | +0.27 (+0.36%) | 74.96 | 74.70 | 6,382 |
| BNDS | 51.17▲ | +0.0912 (+0.18%) | 51.27 | 51.165 | 4,284 |
| BNDW | 68.7504▲ | +0.3004 (+0.44%) | 68.8284 | 68.7098 | 114,573 |
| BNED | 11.09▲ | +0.73 (+7.05%) | 11.265 | 10.571 | 299,244 |
| BNGE | 32.4025▲ | +0.0382 (+0.12%) | 32.635 | 32.4025 | 585 |
| BNGO | 1.29▲ | +0.03 (+2.38%) | 1.31 | 1.26 | 134,724 |
| BNKK | 2.92▲ | +0.17 (+6.18%) | 3.0599 | 2.75 | 188,778 |
| BNR | 20.67▼ | -1.83 (-8.13%) | 22.00 | 20.67 | 37,212 |
| BNRG | 3.48▼ | -0.09 (-2.52%) | 3.60 | 3.24 | 74,188 |
| BNT | 46.89▲ | +0.71 (+1.54%) | 47.79 | 46.52 | 36,601 |
| BNTC | 14.08▲ | +0.62 (+4.61%) | 14.12 | 13.365 | 136,594 |
| BNTX | 102.92▲ | +0.80 (+0.78%) | 104.98 | 102.78 | 777,402 |
| BNZI | 0.6281▲ | +0.008 (+1.29%) | 0.66 | 0.6108 | 1,052,417 |
| BOAT | 41.3329▲ | +0.4929 (+1.21%) | 41.89 | 41.1601 | 41,258 |
| BOBP | 28.8606▲ | +0.3506 (+1.23%) | 28.96 | 28.67 | 2,938 |
| BOC | 12.25▲ | +0.05 (+0.41%) | 12.48 | 12.21 | 101,482 |
| BODI | 12.22▲ | +1.23 (+11.19%) | 12.50 | 11.025 | 116,623 |
| BOE | 11.77▲ | +0.06 (+0.51%) | 11.84 | 11.69 | 154,712 |
| BOEG | 14.9908▲ | +0.4947 (+3.41%) | 15.8774 | 14.9908 | 55,588 |
| BOEU | 37.8872▲ | +1.2579 (+3.43%) | 40.165 | 37.8872 | 35,136 |
| BOF | 4.67▲ | +0.37 (+8.60%) | 4.77 | 4.31 | 93,654 |
| BOH | 80.09▲ | +1.70 (+2.17%) | 81.29 | 78.59 | 524,795 |
| BOKF | 138.12▲ | +2.60 (+1.92%) | 139.73 | 136.51 | 412,858 |
| BOLD | 1.58▼ | -0.05 (-3.07%) | 1.6493 | 1.57 | 352,286 |
| BOLT | 4.73▼ | -0.08 (-1.66%) | 4.94 | 4.71 | 9,158 |
| BON | 1.30 | +0.00 (+0.00%) | 1.3082 | 1.28 | 6,592 |
| BOND | 93.05▲ | +0.37 (+0.40%) | 93.19 | 93.02 | 445,210 |
| BOOM | 5.18▼ | -0.17 (-3.18%) | 5.36 | 5.105 | 241,256 |
| BOOT | 163.09▲ | +8.15 (+5.26%) | 168.11 | 159.02 | 784,735 |
| BOSC | 4.61▲ | +0.03 (+0.66%) | 4.7249 | 4.57 | 84,342 |
| BOTJ | 23.11▲ | +0.50 (+2.21%) | 23.45 | 22.60 | 12,882 |
| BOTT | 53.1126▲ | +1.3526 (+2.61%) | 53.4019 | 52.36 | 55,305 |
| BOTZ | 37.41▲ | +0.70 (+1.91%) | 37.7399 | 37.28 | 869,350 |
| BOUT | 43.9523▲ | +0.9257 (+2.15%) | 44.21 | 43.84 | 3,539 |
| BOW | 24.66▲ | +0.19 (+0.78%) | 25.23 | 24.38 | 135,056 |
| BOXL | 1.17▼ | -0.03 (-2.50%) | 1.20 | 1.1235 | 204,749 |
| BPAC | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.03 | 10,484 |
| BPAY | 25.5747▲ | +0.6347 (+2.54%) | 25.8299 | 25.52 | 1,112 |
| BPH | 68.5878▼ | -4.5539 (-6.23%) | 68.5878 | 67.78 | 4,587 |
| BPI | 25.612▲ | +0.5216 (+2.08%) | 25.612 | 25.612 | 200 |
| BPOP | 146.90▲ | +2.54 (+1.76%) | 149.16 | 145.22 | 699,417 |
| BPRE | 16.27 | +0.00 (+0.00%) | 16.50 | 16.2107 | 423,197 |