Sotheby's (BID) Stock Price

52.37 ▼ -0.37 (-0.70%)
Open: 53.00 Vol: 170.66K Day's range: 51.99 - 53.135 Jan 17, 16:04 EST
IEX Real-Time Price
Loading chart ...
BID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.43▼ 52.38▼ 52.37▼ 52.22▲ 52.21▲
MA10 52.39▼ 52.39▼ 52.56▼ 51.96▲ 50.98▲
MA20 52.48▼ 52.69▼ 52.55▼ 52.27▲ 49.31▲
MA50 52.73▼ 52.10▲ 51.89▲ 50.23▲ 49.00▲
MA100 52.09▲ 52.07▲ 52.25▲ 48.81▲ 41.24▲
MA200 52.19▲ 52.31▲ 51.75▲ 49.79▲ 39.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.074▼ -0.072▼ -0.076▼ 0.306▲
RSI 41.929▼ 48.016▼ 50.590▲ 55.767▲ 58.013▲
STOCH 72.899     29.301     16.717▼ 53.404     76.517    
WILL %R -48.571     -79.888▼ -82.000▼ -37.354     -19.826▲
CCI 4.816     -44.180     -77.071     44.107     86.145    
Latest Filters Detected On BID
CDL $BID Evening Star Candlestick Pattern Detected Set Alert
Sotheby's News
Wednesday, January 17, 2018 07:24 AM
Canada's Brookfield Asset Management Inc. (BAM.A.T) is weighing up its options after a second takeover offer that it made for U.K.-listed IWG PLC (IWG.LN) was rebuffed, the Financial Times reports, citing unnamed sources. Continue Reading Below ...
Wednesday, January 17, 2018 03:46 AM
It also increased its holding in Alphabet Inc Cap Stk Cl A by 9,140 shares in the quarter, for a total of 66,000 shares, and has risen its stake in Sothebys Com (NYSE:BID). Analysts await Mylan N.V. (NASDAQ:MYL) to report earnings on March, 7. They expect ...
Tuesday, January 16, 2018 06:52 PM
HOUSTON and VANCOUVER, Jan. 16, 2018 /PRNewswire/ - ESSA Pharma Inc. (TSXV: EPI; Nasdaq: EPIX) ("ESSA" or the "Company") announced today that it expects to receive a letter (the "Nasdaq Notice") from the Nasdaq Stock Market ("Nasdaq"), granting the Company ...
BID historical stock data
date open high low close volume
17/01/18 53.00 53.135 51.99 52.37 170,664
16/01/18 53.17 53.33 52.63 52.74 356,145
12/01/18 52.08 52.88 51.6301 52.71 516,421
11/01/18 51.31 52.21 51.14 52.01 419,894
10/01/18 51.21 51.87 50.94 51.25 156,105
09/01/18 51.08 51.76 50.81 51.48 274,241
08/01/18 51.27 51.68 50.76 51.08 295,485
04/01/18 52.37 52.55 51.39 51.41 208,613
03/01/18 52.66 52.86 51.77 51.99 243,134
02/01/18 52.01 53.20 52.01 52.56 269,124
Quote Details
Bid:0.00
Ask:0.00
52wk Low:38.63
52wk High:57.95
Vol:170.66K
Avg Vol(3m):5.4M
1Y Chng:+30.93%
1M Chng:+2.97%
Add to Watch List