Sotheby's (BID) Stock Price

40.875 ▲ +0.505 (+1.25%)
Open: 40.955 Vol: 97.69K Day's range: 40.75 - 40.995 Feb 15, 13:42 EST
IEX Real-Time Price
Loading chart ...
BID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.83▲ 40.89▼ 40.86▲ 40.50▲ 40.34▲
MA10 40.85▲ 40.77▲ 40.61▲ 40.35▲ 39.54▲
MA20 40.88▼ 40.54▲ 40.45▲ 40.16▲ 40.31▲
MA50 40.60▲ 40.46▲ 40.17▲ 39.23▲ 47.87▼
MA100 40.46▲ 40.19▲ 40.04▲ 40.98▼ 48.80▼
MA200 40.40▲ 39.95▲ 40.33▲ 47.05▼ 41.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.043▲ 0.052▲ 0.029▲ 0.553▲
RSI 56.268▲ 63.853▲ 61.540▲ 56.340▲ 45.405▼
STOCH 35.621     88.315▲ 84.236▲ 58.743     71.622    
WILL %R -53.333     -15.894▲ -11.940▲ -17.199▲ -23.397▲
CCI 2.369     50.082     88.228     98.658     69.818    
Latest Filters Detected On BID
CDL $BID Doji Candlestick Pattern Detected Set Alert
MACD $BID MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $BID MACD cross and RSI above 55 Set Alert
Sotheby's News
Thursday, February 14, 2019 04:00 AM
NEW YORK, Feb. 14, 2019 (GLOBE NEWSWIRE) -- Sotheby’s (NYSE: BID) will be holding its fourth quarter and full year ended December 31, 2018 earnings conference call on Thursday, February 28 ...
Monday, February 11, 2019 02:40 PM
Norwegian bank DNB, which is Oslo Bors' largest shareholder, also supports the Nasdaq bid. Euronext — which operates exchanges in Amsterdam, Paris, Brussels and Lisbon — revealed its takeover plans in ...
Monday, February 11, 2019 06:39 AM
PARIS: European exchange operator Euronext raised its offer for the Oslo stock exchange on Monday, besting an offer from US rival Nasdaq, but the Oslo Bors’ management said it still preferred Nasdaq’s ...
BID historical stock data
date open high low close volume
15/02/19 40.955 40.995 40.75 40.875 97,691
14/02/19 40.06 41.13 39.99 40.37 304,796
13/02/19 40.06 41.07 39.96 40.26 373,487
12/02/19 40.59 41.03 40.21 40.69 250,090
11/02/19 39.51 40.32 39.51 40.30 485,745
08/02/19 39.31 39.86 39.11 39.48 364,718
07/02/19 40.28 40.4139 39.14 39.60 412,261
06/02/19 40.43 40.635 40.29 40.56 304,542
05/02/19 40.95 41.36 40.37 40.57 268,506
04/02/19 40.09 41.16 40.09 40.81 434,447
Quote Details
Bid:40.84
Ask:0.00
52wk Low:35.62
52wk High:60.16
Vol:97.69K
Avg Vol(3m):9M
1Y Chng:-20.74%
1M Chng:+4.92%
Add to Watch List