Sotheby's (BID) Stock Price

37.25 ▲ +0.42 (+1.14%)
Open: 37.50 Vol: 696.16K Day's range: 37.19 - 38.42 Dec 11, 16:00 EST
IEX Real-Time Price
Loading chart ...
BID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.34▼ 37.51▼ 37.62▼ 38.10▼ 38.72▼
MA10 37.46▼ 37.78▼ 37.47▼ 39.38▼ 40.32▼
MA20 37.57▼ 37.46▼ 37.41▼ 39.44▼ 44.23▼
MA50 37.75▼ 37.92▼ 39.05▼ 41.66▼ 49.88▼
MA100 37.22▲ 39.25▼ 39.46▼ 45.42▼ 49.06▼
MA200 37.83▼ 39.51▼ 40.16▼ 49.96▼ 41.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.020▲ 0.140▲ -0.173▼ -0.660▼
RSI 37.251▼ 43.355▼ 40.703▼ 35.792▼ 25.968▼
STOCH 8.438▼ 20.088     65.533     27.420     12.406▼
WILL %R -100.000▼ -68.263     -51.121     -81.347▼ -92.362▼
CCI -133.051▼ -89.952     14.364     -118.838▼ -112.390▼
Latest Filters Detected On BID
CDL $BID Shooting Star Candlestick Pattern Detected Set Alert
Sotheby's News
Wednesday, December 12, 2018 12:30 AM
In this article, we will take a closer look at hedge fund sentiment towards Sotheby's (NYSE:BID). Is Sotheby's a great stock to buy now? Prominent investors are betting on the stock. The number of ...
Monday, December 10, 2018 08:43 AM
Puma Biotechnology announced positive results for a number of Nerlynx ongoing trials. It is possible that Kadcyla's KATHERINE results negatively affected Puma's stock, but we think that Kadcyla ...
Monday, December 10, 2018 07:08 AM
BGB is a "strategic credit" closed-end bond fund trading at a 12.72% discount. The fund recently announced a change from a managed distribution plan to a "more flexible" distribution policy. The ...
BID historical stock data
date open high low close volume
11/12/18 37.50 38.42 37.19 37.25 696,162
10/12/18 37.22 37.59 36.17 36.83 480,894
07/12/18 39.08 39.48 37.24 37.28 799,979
06/12/18 39.27 40.255 38.70 39.18 708,548
04/12/18 41.10 41.24 39.92 39.96 578,322
03/12/18 40.54 41.37 40.23 41.07 518,941
30/11/18 40.92 41.11 39.37 39.99 738,931
29/11/18 40.61 41.81 39.85 40.92 430,819
28/11/18 40.65 41.11 40.02 40.95 419,822
27/11/18 41.04 41.96 39.88 40.41 610,685
Quote Details
Bid:0.00
Ask:0.00
52wk Low:36.17
52wk High:60.16
Vol:696.16K
Avg Vol(3m):9M
1Y Chng:-29.16%
1M Chng:-8.45%
Add to Watch List