Sotheby's (BID) Stock Price

49.45 ▲ +0.48 (+0.98%)
Open: 49.15 Vol: 104.72K Day's range: 48.99 - 49.45 Sep 20, 11:59 EDT
IEX Real-Time Price
Loading chart ...
BID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.40▲ 49.22▲ 49.06▲ 48.93▲ 48.09▲
MA10 49.25▲ 49.04▲ 49.08▲ 48.56▲ 49.56▼
MA20 49.08▲ 49.07▲ 48.96▲ 48.01▲ 53.19▼
MA50 49.00▲ 48.94▲ 48.73▲ 50.01▼ 51.96▼
MA100 49.05▲ 48.61▲ 48.19▲ 53.15▼ 48.73▲
MA200 48.96▲ 48.17▲ 47.65▲ 52.35▼ 41.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ 0.039▲ 0.021▲ 0.366▲ -0.758▼
RSI 70.422▲ 62.030▲ 62.020▲ 56.357▲ 44.055▼
STOCH 96.667▲ 88.935▲ 46.246     78.245     21.264    
WILL %R 0.000▲ 0.000▲ -4.972▲ -4.615▲ -72.782    
CCI 114.663▲ 195.125▲ 168.109▲ 109.271▲ -43.732    
Latest Filters Detected On BID
CDL $BID Engulfing Candlestick Pattern Detected Set Alert
Sotheby's News
Wednesday, September 19, 2018 07:39 AM
Investors in Tesla Inc (Symbol: TSLA) saw new options begin trading this week, for the January 2021 expiration. One of the key data points that goes into the price an option buyer is willing to pay, i...
Wednesday, September 19, 2018 05:44 AM
NEW YORK, Sept. 19, 2018 /PRNewswire/ -- Sotheby's (NYSE: BID) Asia Week sale series concluded this weekend in New York, with 750+ works spanning centuries of important Asian art sold across five auct...
Tuesday, September 18, 2018 04:02 AM
Federated Investors Inc. PA lifted its stake in shares of Sothebys (NYSE:BID) by 68.8% during the second quarter, according to its most recent filing with the Securities and Exchange Commission (SEC). ...
BID historical stock data
date open high low close volume
20/09/18 49.15 49.45 48.99 49.45 104,722
19/09/18 49.10 49.55 48.57 48.97 294,960
18/09/18 48.90 49.25 48.38 48.93 227,795
17/09/18 48.72 49.12 48.57 48.64 303,636
14/09/18 49.12 49.325 48.59 48.64 355,487
13/09/18 48.75 49.60 48.55 48.98 383,159
12/09/18 47.74 48.59 47.33 48.43 2,167,057
11/09/18 47.85 47.96 47.27 47.70 313,557
10/09/18 48.25 48.25 47.54 47.99 325,958
07/09/18 47.01 48.125 46.77 47.83 237,659
Quote Details
Bid:0.00
Ask:49.45
52wk Low:44.08
52wk High:60.16
Vol:104.72K
Avg Vol(3m):6.3M
1Y Chng:+1.31%
1M Chng:+3.86%
Add to Watch List