Sotheby's (BID) Stock Price

43.67 ▼ -0.31 (-0.70%)
Open: 43.73 Vol: 261.17K Day's range: 43.61 - 43.97 Apr 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
BID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.70▼ 43.67▼ 43.71▼ 43.69▼ 41.46▲
MA10 43.69▼ 43.71▼ 43.77▼ 42.20▲ 41.09▲
MA20 43.68▼ 43.81▼ 43.70▼ 40.07▲ 40.31▲
MA50 43.77▼ 43.60▲ 42.95▲ 40.29▲ 45.45▼
MA100 43.73▼ 42.54▲ 40.87▲ 39.78▲ 48.16▼
MA200 43.54▲ 40.46▲ 39.95▲ 43.51▲ 41.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ -0.040▼ -0.089▼ 0.580▲ 0.778▲
RSI 47.661▼ 49.254▼ 55.513▲ 67.606▲ 54.734▲
STOCH 55.377     18.357▼ 27.250     96.151▲ 49.418    
WILL %R -72.500     -86.420▼ -44.898     -6.676▲ -15.385▲
CCI 74.974     -44.902     -45.518     89.670     158.297▲
Latest Filters Detected On BID
CDL $BID Doji Candlestick Pattern Detected Set Alert
RSI $BID RSI(14) Crossed Below 70 Set Alert
Sotheby's News
Monday, April 30, 2018 11:37 PM
Germany's Deutsche Boerse has already struck a $10.2-billion (U.S.) friendly deal to buy NYSE Euronext. In considering a Nasdaq bid for the NYSE, antitrust regulators at the U.S. Justice Department - ...
Wednesday, July 27, 2011 05:55 AM
It was six weeks from start to finish. In our business planning it really doesn’t factor." The Nasdaq bid failed due to potential antitrust concerns by U.S. regulators. The winning bidder for NYSE ...
Wednesday, May 18, 2011 05:34 AM
It could make an attractive target for Nasdaq, whose CEO Greifeld argued in the NYSE bid that he could run a profitable business focused on low-margin stock-trading. “I know that Nasdaq bid pretty ...
BID historical stock data
date open high low close volume
22/04/19 43.73 43.97 43.61 43.67 261,170
18/04/19 43.82 44.15 43.11 43.98 312,110
17/04/19 44.09 44.14 43.25 43.80 397,305
16/04/19 43.50 43.74 43.14 43.72 336,054
15/04/19 42.67 43.53 42.67 43.30 566,862
12/04/19 41.53 42.71 41.48 42.68 611,639
11/04/19 40.56 41.18 40.11 41.14 510,649
10/04/19 39.50 40.62 39.39 40.57 353,069
09/04/19 39.61 39.81 39.29 39.41 290,719
08/04/19 39.11 40.14 38.75 39.78 479,691
Quote Details
Bid:0.00
Ask:43.69
52wk Low:35.62
52wk High:60.16
Vol:261.17K
Avg Vol(3m):8.4M
1Y Chng:-21.20%
1M Chng:+6.51%
Add to Watch List