Biotech Acquisition Co - Class A (BIOT) Stock Price

0.1983 ▲ +0.0103 (+5.48%)
Open: 0.198 Vol: 0 Day's range: 0.198 - 0.1987 Oct 27, 15:21 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.19▲ 0.19▲ 0.19▲ 0.20▼ 0.26▼
MA10 0.18▲ 0.19▲ 0.19▲ 0.23▼ 0.34▼
MA20 0.19▲ 0.21▼ 0.22▼ 0.30▼ 3.31▼
MA50 0.27▼ 0.30▼ 0.31▼ 0.36▼ 7.28▼
MA100 0.34▼ 0.36▼ 0.36▼ 3.93▼ N/A    
MA200 0.37▼ 0.39▼ 1.14▼ 6.94▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.005▲ 0.003▲ 0.022▲ -0.040▼
RSI 39.995▼ 35.595▼ 33.888▼ 17.240▼ 5.896▼
STOCH 67.217     34.418     28.402     9.036▼ 7.036▼
WILL %R -10.345▲ -46.442     -46.442     -87.445▼ -99.672▼
CCI 78.406     7.878     -12.953     -73.385     -65.076    
Latest Filters Detected On BIOT
▲ GAP $BIOT Open Gap Up %5 Set Alert
▲ GAP $BIOT Open Gap Up %3 Set Alert
▲ GAP $BIOT Open Gap Up %2 Set Alert
CDL $BIOT Shooting Star Candlestick Pattern Detected Set Alert
CDL $BIOT Doji Candlestick Pattern Detected Set Alert
Biotech Acquisition Co - Class A News
Instinct Bio (Nasdaq: BIOT) Secures $150 Million Equity Funding to Advance Regenerative Medicine Platform and Strategic Growth
Tuesday, July 28, 2026 09:06 AM
New York, NY, July 28, 2026 (GLOBE NEWSWIRE) -- INSTINCT BIO TECHNICAL COMPANY HOLDINGS INC: (Nasdaq: BIOT) ("Instinct Bio" or the "Company") today announced that it has entered into an indicative ...
Instinct Bio (Nasdaq: BIOT) Secures $150 Million Equity Funding to Advance Regenerative Medicine Platform and Strategic Growth
Tuesday, July 28, 2026 07:05 AM
Transformative funding agreement equips Instinct Bio with discretionary capital to scale its longevity-focused ecosystem and capture market opportunities. New York, NY, July 28, 2026 (GLOBE NEWSWIRE) ...
Instinct Bio (Nasdaq: BIOT) Secures $150 Million Equity Funding To Advance Regenerative Medicine Platform And Strategic Growth
Tuesday, July 28, 2026 03:16 AM
(MENAFN- GlobeNewsWire - Nasdaq) Transformative funding agreement equips Instinct Bio with discretionary capital to scale its longevity-focused ecosystem and capture market opportunities. Under the ...
BIOT historical stock data
date open high low close volume
27/10/26 0.198 0.1987 0.198 0.1983 131,205
26/10/26 0.188 0.2028 0.1851 0.188 229,929
23/10/26 0.20 0.21 0.17 0.18 1,200,800
22/10/26 0.2179 0.2253 0.20 0.2046 139,961
21/10/26 0.221 0.2299 0.197 0.2228 1,131,269
20/10/26 0.2169 0.2253 0.2164 0.2208 353,669
19/10/26 0.236 0.2597 0.212 0.222 576,531
16/10/26 0.283 0.307 0.2269 0.2283 1,047,377
15/10/26 0.33 0.33 0.2734 0.2756 926,742
14/10/26 0.3504 0.366 0.3213 0.325 248,029
Quote Details
52wk Low:0.17
52wk High:10.41
Vol:0
Avg Vol(3m):8.1M
1Y Chng:-97.80%
1M Chng:-49.01%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.26M