Biotech Acquisition Co - Class A (BIOT) Stock Price

0.3933 ▲ +0.0013 (+0.33%)
Open: 0.3933 Vol: 0 Day's range: 0.3933 - 0.3933 Sep 10, 11:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.39▼ 0.39▼ 0.39▲ 0.39▼ 0.40▼
MA10 0.40▼ 0.40▼ 0.40▼ 0.41▼ 3.35▼
MA20 0.41▼ 0.41▼ 0.41▼ 0.40▼ 6.72▼
MA50 0.41▼ 0.40▼ 0.40▼ 4.20▼ 8.61▼
MA100 0.40▼ 0.40▼ 0.42▼ 7.13▼ N/A    
MA200 0.42▼ 2.27▼ 4.30▼ 8.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.003▼ 0.299▲ -0.918▼
RSI 43.016▼ 43.794▼ 42.730▼ 3.920▼ 4.019▼
STOCH 7.402▼ 7.402▼ 5.402▼ 7.503▼ 0.308▼
WILL %R -93.787▼ -93.787▼ -93.787▼ -85.929▼ -99.734▼
CCI -71.035     -71.035     -78.639     -92.224     -72.615    
Latest Filters Detected On BIOT
CDL $BIOT Doji Candlestick Pattern Detected Set Alert
Biotech Acquisition Co - Class A News
INSTINCT BIO Provides Operational Update on Indonesia Growth Platform and Product Development Initiatives
Friday, September 04, 2026 12:00 AM
INSTINCT BIO TECHNICAL COMPANY HOLDINGS INC. (Nasdaq: BIOT) (“Instinct Bio” or the “Company”) today provided an operational update on the initiatives previously announced on July 29, July 30 and ...
BIOT to Launch Indonesia’s First Subscription-Model Beauty Clinics Under Its Own Japanese Brand "GENRÊVER CLINIC" — Building a Recurring-Revenue Platform in One of Asia ...
Wednesday, July 29, 2026 03:28 AM
NEW YORK and TOKYO, July 29, 2026 (GLOBE NEWSWIRE) -- INSTINCT BIO TECHNICAL COMPANY HOLDINGS INC. (NASDAQ: BIOT) ("Instinct Bio" or the "Company") today announced its decision to bring its own ...
Instinct Bio (Nasdaq: BIOT) Secures $150 Million Equity Funding to Advance Regenerative Medicine Platform and Strategic Growth
Tuesday, July 28, 2026 09:06 AM
New York, NY, July 28, 2026 (GLOBE NEWSWIRE) -- INSTINCT BIO TECHNICAL COMPANY HOLDINGS INC: (Nasdaq: BIOT) ("Instinct Bio" or the "Company") today announced that it has entered into an indicative ...
BIOT historical stock data
date open high low close volume
10/09/26 0.3933 0.3933 0.3933 0.3933 21,454
09/09/26 0.392 0.392 0.392 0.392 39,448
08/09/26 0.395 0.395 0.395 0.395 15,954
04/09/26 0.3912 0.3935 0.3912 0.3935 51,816
03/09/26 0.4001 0.4001 0.4001 0.4001 3,604
02/09/26 0.4021 0.4087 0.4021 0.4051 72,541
01/09/26 0.4104 0.425 0.4104 0.425 0
31/08/26 0.4005 0.4249 0.4005 0.4225 63,362
28/08/26 0.428 0.428 0.425 0.425 118,933
27/08/26 0.4266 0.4399 0.4266 0.4399 188,177
Quote Details
52wk Low:0.367
52wk High:10.41
Vol:0
Avg Vol(3m):6.9M
1Y Chng:-96.01%
1M Chng:-71.08%
Add to Watch List
More Information
Sector N/A
Index US Composite
Market Cap. 291.81M