Biotech Acquisition Co - Class A (BIOT) Stock Price

0.2283 ▼ -0.0473 (-17.16%)
Open: 0.283 Vol: 1.05M Day's range: 0.2269 - 0.307 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
BIOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.26▼ 0.26▼ 0.27▼ 0.31▼ 0.36▼
MA10 0.30▼ 0.30▼ 0.31▼ 0.35▼ 0.38▼
MA20 0.33▼ 0.34▼ 0.34▼ 0.37▼ 4.30▼
MA50 0.37▼ 0.37▼ 0.38▼ 0.39▼ 7.65▼
MA100 0.39▼ 0.39▼ 0.39▼ 4.62▼ N/A    
MA200 0.40▼ 0.41▼ 1.87▼ 7.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.012▼ -0.011▼ 0.043▲ -0.234▼
RSI 16.751▼ 19.023▼ 19.927▼ 13.682▼ 5.558▼
STOCH 0.000▼ 0.000▼ 0.000▼ 30.629     5.362▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.190▼ -99.986▼
CCI -131.855▼ -128.996▼ -153.400▼ -255.701▼ -45.426    
Latest Filters Detected On BIOT
▼ RSI&STOCH $BIOT Oversold RSI + Stochastic Set Alert
▲ GAP $BIOT Open Gap Up %2 Set Alert
▼ BREAK $BIOT Price Breaks 60 Days Low Set Alert
▼ BREAK $BIOT Price Breaks 30 Days Low Set Alert
▼ BREAK $BIOT Price Breaks 20 Days Low Set Alert
▼ BREAK $BIOT Price Breaks 10 Days Low Set Alert
Biotech Acquisition Co - Class A News
Instinct Bio Returns to Profit and Grows Revenue Nearly 10% in Yen Terms in First Half of Fiscal 2026
Friday, October 16, 2026 05:30 AM
Instinct Bio Technical Company Holdings Inc. (Nasdaq: BIOT) ("BIOT" or the "Company"), a Japan-based developer, manufacturer and seller of stem-cell-based and regenerative-medicine-related cosmetics ...
BIOT Named Authorized Representative for IN01 Cancer Immunotherapy in Japan and China
Wednesday, September 30, 2026 05:00 AM
Non-Exclusive Appointment by CelSiege Biosciences Extends BIOT's Business Development Activities Into Clinical-Stage Oncology NEW YORK, NY and TOKYO - (NEWMEDIAWIRE) - INSTINCT BIO TECHNICAL COMPANY ...
INSTINCT BIO Provides Operational Update on Indonesia Growth Platform and Product Development Initiatives
Friday, September 04, 2026 12:00 AM
NEW YORK and TOKYO, Sept. 04, 2026 (GLOBE NEWSWIRE) -- INSTINCT BIO TECHNICAL COMPANY HOLDINGS INC. (Nasdaq: BIOT) (“Instinct Bio” or the “Company”) today provided an operational update on the ...
BIOT historical stock data
date open high low close volume
16/10/26 0.283 0.307 0.2269 0.2283 1,047,377
15/10/26 0.33 0.33 0.2734 0.2756 926,742
14/10/26 0.3504 0.366 0.3213 0.325 248,029
13/10/26 0.3625 0.3698 0.3454 0.3602 169,047
12/10/26 0.3802 0.3802 0.3575 0.3699 121,294
09/10/26 0.379 0.3896 0.3651 0.3792 123,039
08/10/26 0.376 0.3954 0.356 0.389 436,471
07/10/26 0.3716 0.3898 0.3536 0.383 512,668
06/10/26 0.361 0.3899 0.3579 0.373 576,009
05/10/26 0.349 0.389 0.34 0.371 692,614
Quote Details
52wk Low:0.227
52wk High:10.41
Vol:1.05M
Avg Vol(3m):6.8M
1Y Chng:-97.71%
1M Chng:-41.98%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.94M