Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATRO | 78.29▲ | +1.32 (+1.71%) | 79.76 | 76.01 | 360,862 |
| ATS | 31.34▼ | -0.28 (-0.89%) | 31.53 | 30.74 | 131,065 |
| AUAU | 44.124▲ | +0.8185 (+1.89%) | 44.60 | 44.00 | 8,000 |
| AUBN | 25.74▲ | +0.74 (+2.96%) | 25.74 | 25.74 | 390 |
| AUDC | 7.15▲ | +0.12 (+1.71%) | 7.225 | 6.95 | 237,927 |
| AUMI | 106.3369▲ | +1.9606 (+1.88%) | 107.12 | 105.58 | 8,693 |
| AUNA | 4.92▼ | -0.04 (-0.81%) | 4.97 | 4.8208 | 701,318 |
| AUPH | 14.31 | +0.00 (+0.00%) | 14.40 | 14.22 | 735,681 |
| AURA | 5.04▼ | -0.21 (-4.00%) | 5.47 | 4.945 | 273,333 |
| AUSF | 49.95▲ | +0.12 (+0.24%) | 50.04 | 49.77 | 62,200 |
| AUSM | 25.18 | +0.00 (+0.00%) | 25.20 | 25.1701 | 755 |
| AUUD | 1.14▲ | +0.305 (+36.53%) | 1.4899 | 1.01 | 103,623,601 |
| AVA | 42.17▼ | -0.59 (-1.38%) | 42.75 | 42.10 | 719,155 |
| AVAH | 7.40▼ | -0.24 (-3.14%) | 7.59 | 7.175 | 1,979,235 |
| AVAL | 4.31▼ | -0.12 (-2.71%) | 4.49 | 4.29 | 74,696 |
| AVBC | 18.84▼ | -0.41 (-2.13%) | 19.47 | 18.83 | 54,129 |
| AVBH | 29.64▼ | -0.42 (-1.40%) | 30.91 | 29.62 | 64,840 |
| AVBP | 23.25▲ | +0.47 (+2.06%) | 23.655 | 22.67 | 315,398 |
| AVD | 5.24▲ | +0.08 (+1.55%) | 5.35 | 5.16 | 123,052 |
| AVDS | 77.82▲ | +0.13 (+0.17%) | 78.22 | 77.60 | 27,453 |
| AVDV | 107.69▲ | +0.30 (+0.28%) | 108.30 | 107.32 | 712,605 |
| AVEE | 67.87▲ | +0.20 (+0.30%) | 68.12 | 67.70 | 8,717 |
| AVES | 64.97▲ | +0.27 (+0.42%) | 65.22 | 64.70 | 151,459 |
| AVGB | 51.29▼ | -0.025 (-0.05%) | 51.32 | 51.275 | 856 |
| AVGE | 92.87▲ | +0.41 (+0.44%) | 93.245 | 92.57 | 44,800 |
| AVGG | 24.19▲ | +0.08 (+0.33%) | 24.802 | 23.5011 | 107,225 |
| AVGU | 31.064▲ | +0.274 (+0.89%) | 31.76 | 30.14 | 37,700 |
| AVGV | 81.68▲ | +0.39 (+0.48%) | 81.95 | 81.16 | 26,372 |
| AVIE | 73.1709▲ | +0.3774 (+0.52%) | 73.1709 | 72.90 | 715 |
| AVIG | 42.29▼ | -0.05 (-0.12%) | 42.34 | 42.28 | 187,420 |
| AVIR | 4.60 | +0.00 (+0.00%) | 4.695 | 4.565 | 461,871 |
| AVIV | 79.25▲ | +0.19 (+0.24%) | 79.585 | 79.035 | 54,598 |
| AVK | 12.56▼ | -0.04 (-0.32%) | 12.62 | 12.56 | 139,485 |
| AVL | 39.50▲ | +0.19 (+0.48%) | 40.50 | 38.16 | 319,700 |
| AVLC | 81.45▲ | +0.52 (+0.64%) | 81.77 | 81.03 | 22,966 |
| AVLV | 83.96▲ | +0.54 (+0.65%) | 84.24 | 83.455 | 458,767 |
| AVMA | 70.1997▲ | +0.2326 (+0.33%) | 70.39 | 70.04 | 2,343 |
| AVMC | 76.28▲ | +0.59 (+0.78%) | 76.5542 | 75.88 | 9,196 |
| AVMU | 46.865▼ | -0.065 (-0.14%) | 46.89 | 46.865 | 7,400 |
| AVMV | 78.17▲ | +0.54 (+0.70%) | 78.469 | 77.92 | 42,550 |
| AVNM | 81.72▲ | +0.32 (+0.39%) | 82.1141 | 81.535 | 28,749 |
| AVNS | 15.20▲ | +0.29 (+1.95%) | 15.22 | 14.845 | 366,900 |
| AVNV | 83.87▲ | +0.29 (+0.35%) | 84.30 | 83.8186 | 15,785 |
| AVNW | 24.68▼ | -0.04 (-0.16%) | 25.00 | 24.27 | 84,770 |
| AVO | 14.76▲ | +0.33 (+2.29%) | 14.90 | 14.38 | 803,837 |
| AVRE | 46.92▼ | -0.70 (-1.47%) | 47.33 | 46.835 | 60,388 |
| AVS | 9.67▼ | -0.03 (-0.31%) | 9.85 | 9.55 | 633,162 |
| AVSC | 64.98▲ | +0.27 (+0.42%) | 65.55 | 64.68 | 84,300 |
| AVSD | 80.49▲ | +0.02 (+0.02%) | 80.81 | 80.27 | 15,300 |
| AVSE | 72.569▲ | +0.3381 (+0.47%) | 72.99 | 72.31 | 5,000 |
| AVSF | 47.25 | +0.00 (+0.00%) | 47.27 | 47.2225 | 146,609 |
| AVSU | 79.08▲ | +0.5136 (+0.65%) | 79.39 | 78.77 | 19,000 |
| AVTX | 15.00▼ | -0.07 (-0.46%) | 15.36 | 14.2401 | 391,512 |
| AVUQ | 59.7951▲ | +0.4291 (+0.72%) | 60.12 | 59.66 | 3,140 |
| AVUS | 116.79▲ | +0.69 (+0.59%) | 117.28 | 116.20 | 222,620 |
| AVXC | 72.6043▲ | +0.3073 (+0.43%) | 73.02 | 72.38 | 23,819 |
| AVXX | 8.24▲ | +0.14 (+1.73%) | 8.415 | 7.781 | 300,500 |
| AVY | 195.41▲ | +1.02 (+0.52%) | 195.9344 | 193.17 | 328,495 |
| AWAY | 17.433▲ | +0.013 (+0.07%) | 17.63 | 17.39 | 3,800 |
| AWF | 10.63▼ | -0.04 (-0.37%) | 10.69 | 10.6202 | 353,279 |
| AWI | 196.67▼ | -1.55 (-0.78%) | 201.155 | 196.44 | 258,242 |
| AWP | 12.54▲ | +0.02 (+0.16%) | 12.62 | 12.5305 | 330,289 |
| AWR | 73.40▼ | -1.48 (-1.98%) | 74.89 | 73.375 | 251,025 |
| AWRE | 1.92▲ | +0.23 (+13.61%) | 2.00 | 1.69 | 73,766 |
| AWX | 2.58 | +0.00 (+0.00%) | 2.58 | 2.55 | 5,800 |
| AX | 97.69▲ | +0.13 (+0.13%) | 99.6775 | 96.79 | 327,633 |
| AXG | 3.81▼ | -0.10 (-2.56%) | 3.96 | 3.61 | 244,600 |
| AXIL | 5.49▼ | -0.40 (-6.79%) | 5.8642 | 5.49 | 7,014 |
| AXIN | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| AXR | 26.25▲ | +1.53 (+6.19%) | 27.73 | 24.29 | 8,200 |
| AXS | 104.05▼ | -0.30 (-0.29%) | 105.00 | 102.98 | 596,800 |
| AXSM | 184.74▲ | +1.44 (+0.79%) | 186.04 | 182.60 | 487,769 |
| AYI | 313.39▲ | +2.23 (+0.72%) | 316.27 | 306.93 | 467,266 |
| AYTU | 2.31▲ | +0.14 (+6.45%) | 2.345 | 2.18 | 71,214 |
| AZ | 5.79▼ | -0.09 (-1.53%) | 5.9699 | 5.66 | 381,800 |
| AZO | 3,744.6399▲ | +2.6399 (+0.07%) | 3,755.6699 | 3,680.6399 | 79,284 |
| AZTA | 29.83▲ | +1.19 (+4.16%) | 30.01 | 28.635 | 566,142 |
| AZTD | 30.4424▼ | -0.0895 (-0.29%) | 30.4424 | 30.4424 | 6 |
| AZYY | 17.032▲ | +0.316 (+1.89%) | 17.07 | 16.76 | 2,200 |
| AZZ | 133.28▼ | -4.41 (-3.20%) | 137.56 | 131.93 | 207,403 |
| BAB | 27.47▼ | -0.02 (-0.07%) | 27.56 | 27.47 | 124,104 |
| BABO | 13.05▲ | +0.10 (+0.77%) | 13.11 | 13.025 | 41,568 |
| BACC | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.15 | 31,000 |
| BACQ | 10.54 | +0.00 (+0.00%) | 10.55 | 10.52 | 231,900 |
| BAFE | 26.755▲ | +0.202 (+0.76%) | 26.826 | 26.69 | 60,600 |
| BAFN | 7.05▼ | -0.02 (-0.28%) | 7.16 | 6.77 | 3,082 |
| BAIG | 4.33▲ | +0.32 (+7.98%) | 4.52 | 3.902 | 302,200 |
| BALQ | 48.722▲ | +0.3666 (+0.76%) | 48.722 | 48.722 | 600 |
| BALY | 14.34▲ | +0.37 (+2.65%) | 14.90 | 13.68 | 109,827 |
| BAND | 12.99▲ | +0.12 (+0.93%) | 13.02 | 12.61 | 721,121 |
| BANF | 116.47▼ | -0.36 (-0.31%) | 118.71 | 115.54 | 78,799 |
| BANL | 0.3731▲ | +0.0373 (+11.11%) | 0.3731 | 0.3195 | 104,361 |
| BANR | 64.23▼ | -0.11 (-0.17%) | 65.525 | 63.91 | 297,374 |
| BANX | 19.83▼ | -0.24 (-1.20%) | 19.97 | 19.71 | 179,300 |
| BAOS | 2.68▲ | +0.026 (+0.98%) | 2.68 | 2.68 | 502 |
| BAP | 346.00▲ | +12.82 (+3.85%) | 347.45 | 336.925 | 453,597 |
| BASG | 23.7821▲ | +0.2911 (+1.24%) | 23.90 | 23.58 | 35,569 |
| BASV | 28.7113▲ | +0.2813 (+0.99%) | 28.79 | 28.50 | 29,574 |
| BATRA | 47.94▲ | +0.08 (+0.17%) | 48.59 | 47.00 | 84,219 |
| BATRK | 43.44▲ | +0.14 (+0.32%) | 44.0623 | 43.11 | 257,876 |