Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUGW | 29.0624▲ | +0.0918 (+0.32%) | 29.21 | 29.03 | 1,142 |
| AUID | 5.875▼ | -0.305 (-4.94%) | 6.28 | 5.80 | 309,952 |
| AUMI | 52.57▼ | -0.98 (-1.83%) | 53.269 | 52.36 | 8,361 |
| AUNA | 6.94▼ | -0.06 (-0.86%) | 6.9701 | 6.75 | 41,981 |
| AURA | 5.80▲ | +0.83 (+16.70%) | 5.82 | 4.95 | 303,793 |
| AUSF | 42.88▲ | +0.21 (+0.49%) | 43.465 | 42.6462 | 226,805 |
| AUST | 1.23▼ | -0.065 (-5.02%) | 1.30 | 1.19 | 93,606 |
| AUUD | 3.79▲ | +0.14 (+3.84%) | 3.80 | 3.46 | 39,018 |
| AVA | 40.50▼ | -0.50 (-1.22%) | 41.05 | 40.21 | 710,577 |
| AVAH | 5.50▲ | +0.68 (+14.11%) | 6.11 | 5.4001 | 1,483,588 |
| AVAL | 2.85▲ | +0.05 (+1.79%) | 2.88 | 2.80 | 87,734 |
| AVAV | 168.38▲ | +8.37 (+5.23%) | 169.00 | 161.50 | 490,220 |
| AVB | 204.46▼ | -3.43 (-1.65%) | 208.40 | 204.17 | 528,102 |
| AVBP | 19.75▼ | -0.05 (-0.25%) | 20.50 | 18.835 | 99,848 |
| AVD | 4.39▲ | +0.26 (+6.30%) | 4.40 | 4.14 | 114,840 |
| AVDE | 69.67▼ | -0.17 (-0.24%) | 70.06 | 69.67 | 420,806 |
| AVDS | 57.3229▲ | +0.0251 (+0.04%) | 60.42 | 57.3229 | 4,199 |
| AVDV | 73.30▼ | -0.04 (-0.05%) | 73.755 | 73.28 | 445,566 |
| AVEE | 54.17▼ | -0.03 (-0.06%) | 54.40 | 54.17 | 4,908 |
| AVEM | 61.66▼ | -0.13 (-0.21%) | 62.0881 | 61.57 | 582,603 |
| AVES | 48.55 | +0.00 (+0.00%) | 49.00 | 48.51 | 43,491 |
| AVGE | 72.00▲ | +0.35 (+0.49%) | 72.63 | 71.8384 | 209,809 |
| AVGV | 61.1726▲ | +0.462 (+0.76%) | 61.4837 | 60.98 | 236,556 |
| AVGX | 21.05▲ | +0.56 (+2.73%) | 21.7199 | 20.23 | 830,536 |
| AVIE | 60.0122▼ | -0.0939 (-0.16%) | 60.31 | 60.0122 | 3,428 |
| AVIG | 40.85▼ | -0.185 (-0.45%) | 41.04 | 40.85 | 58,075 |
| AVIR | 2.76▲ | +0.05 (+1.85%) | 2.77 | 2.66 | 408,236 |
| AVIV | 58.97▼ | -0.07 (-0.12%) | 59.38 | 58.97 | 31,502 |
| AVK | 11.40▲ | +0.01 (+0.09%) | 11.49 | 11.40 | 81,414 |
| AVL | 22.80▲ | +0.58 (+2.61%) | 23.5193 | 21.9365 | 635,693 |
| AVLC | 64.98▲ | +0.53 (+0.82%) | 65.58 | 64.7416 | 19,810 |
| AVMA | 58.43▲ | +0.1382 (+0.24%) | 58.69 | 58.39 | 5,629 |
| AVMC | 62.59▲ | +0.80 (+1.29%) | 63.17 | 62.59 | 11,074 |
| AVMU | 44.8608▲ | +0.0058 (+0.01%) | 44.91 | 44.7587 | 10,321 |
| AVMV | 61.56▲ | +0.91 (+1.50%) | 62.0656 | 61.25 | 8,600 |
| AVNM | 60.7981▼ | -0.0845 (-0.14%) | 60.97 | 60.77 | 29,272 |
| AVNS | 12.58 | +0.00 (+0.00%) | 12.78 | 12.35 | 495,965 |
| AVNT | 37.33▲ | +1.21 (+3.35%) | 37.72 | 36.445 | 1,045,287 |
| AVNV | 61.1727▼ | -0.2044 (-0.33%) | 61.98 | 61.1727 | 17,926 |
| AVNW | 20.90▲ | +0.32 (+1.55%) | 21.18 | 20.21 | 118,269 |
| AVO | 10.36▲ | +0.11 (+1.07%) | 10.38 | 10.18 | 209,591 |
| AVPT | 17.40▲ | +0.20 (+1.16%) | 17.615 | 17.20 | 995,762 |
| AVR | 4.38▲ | +0.35 (+8.68%) | 4.59 | 4.047 | 113,846 |
| AVRE | 43.49▼ | -0.29 (-0.66%) | 43.7996 | 43.4796 | 26,245 |
| AVS | 17.50▼ | -0.25 (-1.41%) | 17.749 | 17.22 | 24,547 |
| AVSC | 48.42▲ | +1.36 (+2.89%) | 48.73 | 47.4901 | 90,987 |
| AVSD | 63.4844▼ | -0.1596 (-0.25%) | 63.78 | 63.4844 | 3,763 |
| AVSE | 52.8823▼ | -0.1957 (-0.37%) | 53.157 | 52.8823 | 7,549 |
| AVSF | 46.57▼ | -0.06 (-0.13%) | 46.63 | 46.5407 | 51,420 |
| AVSU | 63.03▲ | +0.54 (+0.86%) | 63.50 | 62.8424 | 4,972 |
| AVTX | 4.35▼ | -0.10 (-2.25%) | 4.51 | 4.27 | 42,331 |
| AVUQ | 48.71▲ | +0.3394 (+0.70%) | 49.13 | 48.64 | 1,181 |
| AVUS | 92.85▲ | +0.89 (+0.97%) | 93.6581 | 92.28 | 346,767 |
| AVXC | 50.66▼ | -0.45 (-0.88%) | 51.06 | 50.66 | 21,133 |
| AVXL | 8.56▲ | +0.08 (+0.94%) | 8.81 | 8.30 | 834,674 |
| AVY | 173.02▲ | +1.36 (+0.79%) | 174.84 | 171.77 | 559,257 |
| AWAY | 20.1024▲ | +0.0324 (+0.16%) | 20.2649 | 20.00 | 2,420 |
| AWEG | 22.5944▲ | +0.3584 (+1.61%) | 22.5944 | 22.5944 | 0 |
| AWF | 10.58▲ | +0.01 (+0.09%) | 10.622 | 10.57 | 169,696 |
| AWI | 151.55▲ | +2.36 (+1.58%) | 152.87 | 149.79 | 288,538 |
| AWP | 3.91▼ | -0.01 (-0.26%) | 3.95 | 3.89 | 195,945 |
| AWR | 80.32▲ | +0.72 (+0.90%) | 82.94 | 79.90 | 270,545 |
| AWRE | 1.746▲ | +0.036 (+2.11%) | 1.77 | 1.6501 | 55,329 |
| AWX | 2.47▼ | -0.25 (-9.19%) | 2.65 | 2.31 | 52,529 |
| AX | 69.02▲ | +1.92 (+2.86%) | 69.83 | 67.635 | 355,950 |
| AXDX | 0.138▼ | -0.3281 (-70.39%) | 0.28 | 0.117 | 8,613,735 |
| AXGN | 12.59▼ | -3.80 (-23.18%) | 13.92 | 11.00 | 2,552,564 |
| AXIL | 6.40▼ | -0.21 (-3.18%) | 6.4901 | 6.00 | 4,548 |
| AXON | 686.83▲ | +85.01 (+14.13%) | 698.265 | 644.605 | 1,692,978 |
| AXR | 21.88▲ | +0.24 (+1.11%) | 22.21 | 21.69 | 5,456 |
| AXS | 100.75▲ | +0.71 (+0.71%) | 101.34 | 99.75 | 710,166 |
| AXSM | 108.86▼ | -2.00 (-1.80%) | 112.25 | 108.03 | 608,544 |
| AXTI | 1.31▲ | +0.03 (+2.34%) | 1.38 | 1.28 | 297,129 |
| AYI | 256.29▲ | +5.16 (+2.05%) | 259.39 | 253.96 | 227,417 |
| AYRO | 0.5069▲ | +0.0169 (+3.45%) | 0.67 | 0.485 | 665,958 |
| AYTU | 1.213▲ | +0.003 (+0.25%) | 1.31 | 1.20 | 13,156 |
| AZ | 8.09▲ | +0.285 (+3.65%) | 8.50 | 7.89 | 284,411 |
| AZI | 1.10▲ | +0.09 (+8.91%) | 1.14 | 0.99 | 209,354 |
| AZO | 3,674.73▼ | -70.81 (-1.89%) | 3,742.20 | 3,658.1499 | 86,779 |
| AZTA | 27.71▲ | +2.45 (+9.70%) | 28.10 | 25.41 | 1,803,221 |
| AZTD | 24.6628▲ | +0.1355 (+0.55%) | 24.6628 | 24.6628 | 21 |
| AZZ | 90.77▲ | +2.29 (+2.59%) | 91.845 | 87.87 | 166,122 |
| BAB | 26.27 | +0.00 (+0.00%) | 26.41 | 26.11 | 94,940 |
| BABO | 17.46▲ | +0.31 (+1.81%) | 17.55 | 17.3201 | 23,067 |
| BABX | 30.65▲ | +1.28 (+4.36%) | 31.08 | 29.88 | 989,916 |
| BACQ | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 3,773 |
| BAER | 1.41▲ | +0.13 (+10.16%) | 1.43 | 1.27 | 150,700 |
| BAFE | 24.385▲ | +0.199 (+0.82%) | 24.665 | 24.25 | 146,928 |
| BAFN | 15.80▼ | -0.64 (-3.89%) | 16.50 | 15.415 | 28,062 |
| BAI | 23.91▲ | +0.29 (+1.23%) | 24.079 | 23.694 | 28,541 |
| BAK | 3.95▲ | +0.39 (+10.96%) | 3.99 | 3.71 | 1,343,400 |
| BALY | 11.68▼ | -0.13 (-1.10%) | 11.95 | 11.05 | 60,075 |
| BAND | 13.86▲ | +0.10 (+0.73%) | 14.115 | 13.66 | 395,730 |
| BANF | 123.00▲ | +1.96 (+1.62%) | 123.43 | 121.0375 | 71,449 |
| BANL | 0.83▼ | -0.13 (-13.54%) | 0.94 | 0.83 | 244,693 |
| BANR | 63.16▲ | +1.21 (+1.95%) | 63.80 | 62.14 | 135,877 |
| BANX | 20.24▲ | +0.24 (+1.20%) | 20.32 | 19.9713 | 27,921 |
| BAOS | 1.93▲ | +0.02 (+1.05%) | 1.97 | 1.92 | 4,443 |
| BAP | 203.92▲ | +3.65 (+1.82%) | 205.02 | 199.77 | 223,868 |
| BAR | 32.59▼ | -0.67 (-2.01%) | 33.215 | 32.4272 | 761,536 |