Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUDC | 9.28▲ | +0.05 (+0.54%) | 9.39 | 9.02 | 123,430 |
| AUGO | 34.29▲ | +1.14 (+3.44%) | 34.795 | 33.16 | 308,030 |
| AUGT | 34.935▲ | +0.005 (+0.01%) | 34.95 | 34.90 | 1,100 |
| AUGW | 32.01▲ | +0.015 (+0.05%) | 32.01 | 31.86 | 2,900 |
| AUID | 2.48▲ | +0.17 (+7.36%) | 2.4899 | 2.09 | 165,581 |
| AUMI | 78.2068▲ | +1.6059 (+2.10%) | 78.2068 | 76.8455 | 4,412 |
| AUNA | 5.42▼ | -0.11 (-1.99%) | 5.68 | 5.37 | 97,610 |
| AURA | 5.35▼ | -0.06 (-1.11%) | 5.38 | 5.175 | 251,337 |
| AUSF | 44.95▲ | +0.04 (+0.09%) | 44.95 | 44.53 | 57,524 |
| AUSM | 25.08▲ | +0.01 (+0.04%) | 25.08 | 25.08 | 80 |
| AUST | 1.56 | +0.00 (+0.00%) | 1.66 | 1.46 | 109,585 |
| AVA | 40.84▲ | +0.42 (+1.04%) | 41.1396 | 40.50 | 764,680 |
| AVAL | 4.28▼ | -0.02 (-0.47%) | 4.37 | 4.254 | 67,200 |
| AVAV | 329.65▲ | +1.42 (+0.43%) | 332.1725 | 307.32 | 1,416,440 |
| AVB | 177.38▲ | +2.14 (+1.22%) | 177.62 | 175.23 | 910,751 |
| AVBC | 15.37▲ | +0.13 (+0.85%) | 15.37 | 15.10 | 62,010 |
| AVBH | 25.43▼ | -0.08 (-0.31%) | 26.38 | 25.36 | 11,900 |
| AVBP | 18.045▼ | -0.345 (-1.88%) | 18.63 | 17.77 | 282,513 |
| AVD | 5.10▲ | +0.15 (+3.03%) | 5.15 | 4.83 | 189,694 |
| AVDE | 79.18▲ | +0.31 (+0.39%) | 79.18 | 78.31 | 762,100 |
| AVDS | 66.281▲ | +0.301 (+0.46%) | 66.281 | 65.682 | 5,200 |
| AVEE | 63.3221▼ | -0.2579 (-0.41%) | 63.3221 | 62.86 | 5,769 |
| AVEM | 76.58▼ | -0.19 (-0.25%) | 76.58 | 75.60 | 702,000 |
| AVES | 57.744▼ | -0.196 (-0.34%) | 57.75 | 57.18 | 45,100 |
| AVGB | 51.525▼ | -0.035 (-0.07%) | 51.525 | 51.525 | 2 |
| AVGE | 83.5594▲ | +0.2647 (+0.32%) | 83.66 | 82.6601 | 20,037 |
| AVGG | 29.93▼ | -1.07 (-3.45%) | 30.735 | 27.805 | 44,022 |
| AVGU | 37.0267▼ | -1.4141 (-3.68%) | 37.86 | 34.58 | 55,097 |
| AVGV | 70.285▲ | +0.351 (+0.50%) | 70.285 | 69.42 | 10,100 |
| AVGX | 51.63▼ | -1.86 (-3.48%) | 52.96 | 47.93 | 588,702 |
| AVIG | 41.98▼ | -0.01 (-0.02%) | 42.0199 | 41.9407 | 117,931 |
| AVIR | 3.27▲ | +0.02 (+0.62%) | 3.275 | 3.205 | 353,722 |
| AVIV | 68.111▲ | +0.356 (+0.53%) | 68.119 | 67.42 | 41,200 |
| AVK | 12.68▼ | -0.08 (-0.63%) | 12.81 | 12.62 | 187,900 |
| AVL | 56.83▼ | -2.12 (-3.60%) | 58.44 | 52.79 | 348,179 |
| AVLC | 76.99▲ | +0.26 (+0.34%) | 76.99 | 75.81 | 13,200 |
| AVLV | 72.61▲ | +0.43 (+0.60%) | 72.61 | 71.585 | 354,600 |
| AVMA | 65.32▲ | +0.201 (+0.31%) | 65.32 | 64.80 | 8,700 |
| AVMC | 69.12▲ | +0.6323 (+0.92%) | 69.12 | 68.175 | 17,284 |
| AVMU | 45.855▼ | -0.01 (-0.02%) | 45.94 | 45.855 | 5,700 |
| AVMV | 68.1897▲ | +0.6014 (+0.89%) | 68.21 | 67.2164 | 27,709 |
| AVNM | 71.08▲ | +0.19 (+0.27%) | 71.08 | 70.255 | 81,300 |
| AVNS | 11.23▲ | +0.05 (+0.45%) | 11.46 | 11.055 | 500,997 |
| AVNT | 29.70▼ | -0.47 (-1.56%) | 30.76 | 29.42 | 840,150 |
| AVNV | 72.019▲ | +0.1784 (+0.25%) | 72.019 | 71.34 | 7,300 |
| AVNW | 22.81▼ | -0.52 (-2.23%) | 23.24 | 22.02 | 98,474 |
| AVO | 12.35▲ | +0.28 (+2.32%) | 12.42 | 11.92 | 443,270 |
| AVR | 3.98▼ | -0.05 (-1.24%) | 4.01 | 3.74 | 163,300 |
| AVRE | 44.41▲ | +0.56 (+1.28%) | 44.41 | 43.79 | 39,300 |
| AVS | 9.84▲ | +0.177 (+1.83%) | 10.16 | 9.705 | 1,220,761 |
| AVSC | 56.44▲ | +0.13 (+0.23%) | 56.445 | 55.69 | 77,137 |
| AVSD | 71.449▲ | +0.1703 (+0.24%) | 71.449 | 70.835 | 17,300 |
| AVSE | 64.60▼ | -0.3291 (-0.51%) | 64.60 | 63.896 | 5,800 |
| AVSF | 47.07 | +0.00 (+0.00%) | 47.0959 | 47.06 | 26,993 |
| AVSU | 73.932▲ | +0.1118 (+0.15%) | 73.932 | 73.13 | 12,000 |
| AVT | 47.26▲ | +0.09 (+0.19%) | 47.34 | 46.39 | 793,068 |
| AVTX | 15.05▼ | -0.37 (-2.40%) | 15.62 | 14.16 | 623,052 |
| AVUQ | 59.525▲ | +0.0045 (+0.01%) | 59.525 | 58.90 | 3,945 |
| AVUS | 109.13▲ | +0.38 (+0.35%) | 109.13 | 107.495 | 238,500 |
| AVUV | 97.74▲ | +0.81 (+0.84%) | 97.86 | 96.12 | 877,400 |
| AVXC | 61.8947▼ | -0.1277 (-0.21%) | 61.8947 | 61.31 | 6,542 |
| AVY | 174.07▲ | +2.12 (+1.23%) | 174.81 | 172.175 | 523,002 |
| AWAY | 21.14▲ | +0.181 (+0.86%) | 21.14 | 20.72 | 14,200 |
| AWEG | 21.701▲ | +0.397 (+1.86%) | 21.701 | 21.701 | 100 |
| AWF | 10.79▼ | -0.04 (-0.37%) | 10.86 | 10.735 | 301,930 |
| AWI | 188.71▲ | +1.63 (+0.87%) | 189.27 | 185.19 | 367,900 |
| AWP | 3.88▲ | +0.05 (+1.31%) | 3.89 | 3.84 | 409,700 |
| AWR | 74.84▼ | -0.09 (-0.12%) | 76.23 | 74.385 | 312,065 |
| AWRE | 2.47▲ | +0.18 (+7.86%) | 2.53 | 2.23 | 73,608 |
| AWX | 2.53▼ | -0.125 (-4.71%) | 2.72 | 2.53 | 55,200 |
| AX | 80.96▲ | +1.34 (+1.68%) | 81.02 | 79.035 | 227,271 |
| AXGN | 23.57▼ | -0.42 (-1.75%) | 24.17 | 23.205 | 959,773 |
| AXIL | 5.17▼ | -0.0875 (-1.66%) | 5.425 | 4.87 | 19,506 |
| AXIN | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.07 | 28,461 |
| AXON | 602.51▲ | +15.37 (+2.62%) | 611.21 | 577.80 | 1,049,882 |
| AXR | 20.95▲ | +0.44 (+2.15%) | 21.30 | 20.30 | 16,700 |
| AXS | 99.54▲ | +1.95 (+2.00%) | 99.65 | 97.45 | 703,300 |
| AXSM | 138.15▼ | -1.26 (-0.90%) | 139.50 | 134.49 | 458,256 |
| AYI | 360.49▲ | +2.29 (+0.64%) | 360.70 | 350.50 | 190,200 |
| AYTU | 2.03▼ | -0.11 (-5.14%) | 2.12 | 2.0101 | 17,351 |
| AZ | 5.72▲ | +0.12 (+2.14%) | 5.82 | 5.29 | 681,176 |
| AZNH | 51.7341▲ | +0.4441 (+0.87%) | 51.93 | 51.7341 | 2,630 |
| AZO | 3,718.26▲ | +44.6001 (+1.21%) | 3,718.8401 | 3,645.96 | 85,119 |
| AZTA | 29.37▼ | -0.18 (-0.61%) | 29.62 | 28.95 | 325,146 |
| AZTD | 27.334▲ | +0.3071 (+1.14%) | 27.35 | 27.334 | 100 |
| AZYY | 24.216▲ | +0.165 (+0.69%) | 24.216 | 23.14 | 3,000 |
| AZZ | 99.97▼ | -0.07 (-0.07%) | 100.54 | 98.91 | 219,700 |
| BAB | 27.34▼ | -0.02 (-0.07%) | 27.43 | 27.3026 | 97,215 |
| BABO | 15.14▼ | -0.15 (-0.98%) | 15.20 | 14.795 | 101,200 |
| BACC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| BAFE | 26.463▲ | +0.05 (+0.19%) | 26.463 | 26.15 | 23,200 |
| BAFN | 8.31▼ | -0.06 (-0.72%) | 8.65 | 8.30 | 6,205 |
| BAIG | 12.1806▲ | +0.0006 (+0.00%) | 12.342 | 10.60 | 346,601 |
| BAK | 2.48▲ | +0.07 (+2.90%) | 2.508 | 2.395 | 1,591,400 |
| BALY | 18.56▲ | +1.44 (+8.41%) | 18.59 | 16.785 | 135,167 |
| BAND | 14.29▲ | +0.03 (+0.21%) | 14.31 | 13.85 | 301,348 |
| BANF | 110.71▲ | +2.22 (+2.05%) | 110.81 | 107.66 | 130,979 |
| BANL | 0.4203▼ | -0.0487 (-10.38%) | 0.4702 | 0.42 | 45,085 |
| BANR | 60.92▲ | +1.28 (+2.15%) | 60.93 | 59.43 | 275,264 |
| BANX | 21.01▼ | -0.03 (-0.14%) | 21.21 | 20.96 | 12,300 |