Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUGW | 30.83▲ | +0.101 (+0.33%) | 30.87 | 30.68 | 6,200 |
| AUID | 5.42▲ | +0.08 (+1.50%) | 5.71 | 5.35 | 68,587 |
| AUMI | 55.24▼ | -0.07 (-0.13%) | 55.38 | 54.94 | 4,462 |
| AUNA | 6.33▲ | +0.02 (+0.32%) | 6.35 | 6.31 | 8,144 |
| AURA | 6.56▲ | +0.10 (+1.55%) | 6.72 | 6.30 | 127,517 |
| AUSF | 45.54▼ | -0.01 (-0.02%) | 45.60 | 45.4245 | 21,256 |
| AUST | 1.38▲ | +0.04 (+2.99%) | 1.385 | 1.32 | 29,200 |
| AUUD | 4.54▼ | -0.10 (-2.16%) | 5.92 | 4.107 | 399,277 |
| AVA | 38.36▲ | +0.26 (+0.68%) | 38.47 | 38.05 | 289,700 |
| AVAH | 4.65▲ | +0.19 (+4.26%) | 4.65 | 4.39 | 480,689 |
| AVAL | 2.89▲ | +0.04 (+1.40%) | 2.90 | 2.84 | 18,900 |
| AVB | 202.57▲ | +0.67 (+0.33%) | 203.9399 | 201.19 | 347,681 |
| AVBP | 20.77▼ | -0.33 (-1.56%) | 21.20 | 20.01 | 286,000 |
| AVD | 4.15▲ | +0.12 (+2.98%) | 4.16 | 4.0162 | 118,622 |
| AVDE | 74.21▲ | +0.04 (+0.05%) | 74.35 | 74.11 | 242,168 |
| AVDS | 62.587▲ | +0.157 (+0.25%) | 62.64 | 62.557 | 2,800 |
| AVDV | 80.19▲ | +0.45 (+0.56%) | 80.28 | 79.91 | 307,371 |
| AVEE | 61.087▲ | +0.474 (+0.78%) | 61.545 | 60.70 | 3,400 |
| AVEM | 69.42▲ | +0.38 (+0.55%) | 69.47 | 69.1462 | 274,013 |
| AVES | 54.38▲ | +0.39 (+0.72%) | 54.39 | 54.15 | 16,600 |
| AVGB | 50.87▲ | +0.02 (+0.04%) | 50.90 | 50.80 | 6,300 |
| AVGE | 78.77▲ | +0.42 (+0.54%) | 78.80 | 78.50 | 13,865 |
| AVGV | 66.564▲ | +0.292 (+0.44%) | 66.59 | 66.54 | 9,800 |
| AVGX | 35.51▲ | +1.26 (+3.68%) | 35.70 | 34.42 | 465,334 |
| AVIE | 61.643▲ | +0.221 (+0.36%) | 61.76 | 61.643 | 600 |
| AVIG | 41.34▼ | -0.08 (-0.19%) | 41.40 | 41.305 | 171,100 |
| AVIR | 3.74▲ | +0.115 (+3.17%) | 3.7599 | 3.65 | 286,643 |
| AVIV | 62.62▲ | +0.05 (+0.08%) | 62.722 | 62.52 | 24,300 |
| AVK | 12.23 | +0.00 (+0.00%) | 12.23 | 12.18 | 75,248 |
| AVL | 38.56▲ | +1.42 (+3.82%) | 38.77 | 37.32 | 147,500 |
| AVLC | 72.10▲ | +0.58 (+0.81%) | 72.13 | 71.77 | 9,601 |
| AVLV | 69.76▲ | +0.40 (+0.58%) | 69.86 | 69.56 | 202,452 |
| AVMA | 62.104▲ | +0.199 (+0.32%) | 62.17 | 62.104 | 10,400 |
| AVMC | 67.5808▲ | +0.3398 (+0.51%) | 67.86 | 67.5808 | 7,730 |
| AVMU | 44.42▼ | -0.06 (-0.13%) | 44.484 | 44.40 | 3,100 |
| AVMV | 66.9606▲ | +0.2506 (+0.38%) | 67.09 | 66.94 | 4,969 |
| AVNM | 65.77▲ | +0.17 (+0.26%) | 65.792 | 65.66 | 10,900 |
| AVNS | 12.35▼ | -0.03 (-0.24%) | 12.47 | 12.23 | 144,217 |
| AVNT | 34.43▲ | +0.01 (+0.03%) | 34.7525 | 34.30 | 321,800 |
| AVNV | 66.407▲ | +0.208 (+0.31%) | 66.48 | 66.33 | 3,300 |
| AVNW | 24.82▲ | +0.21 (+0.85%) | 25.13 | 24.51 | 53,239 |
| AVO | 12.08▲ | +0.06 (+0.50%) | 12.13 | 11.93 | 119,161 |
| AVR | 3.80▲ | +0.09 (+2.43%) | 3.94 | 3.66 | 209,000 |
| AVRE | 44.50▲ | +0.04 (+0.09%) | 44.60 | 44.30 | 22,500 |
| AVS | 13.05▼ | -0.20 (-1.51%) | 13.24 | 13.0024 | 25,069 |
| AVSC | 54.07▲ | +0.46 (+0.86%) | 54.1899 | 53.73 | 44,137 |
| AVSD | 67.6496▲ | +0.097 (+0.14%) | 67.735 | 67.30 | 41,927 |
| AVSE | 59.2961▲ | +0.2361 (+0.40%) | 59.375 | 59.27 | 3,576 |
| AVSF | 46.785▼ | -0.065 (-0.14%) | 46.81 | 46.762 | 37,300 |
| AVSU | 69.7565▲ | +0.4951 (+0.71%) | 69.85 | 69.67 | 6,534 |
| AVT | 56.27▲ | +0.14 (+0.25%) | 56.78 | 55.96 | 467,461 |
| AVTX | 4.96▲ | +0.02 (+0.40%) | 5.02 | 4.91 | 22,006 |
| AVUQ | 54.686▲ | +0.536 (+0.99%) | 54.686 | 54.455 | 300 |
| AVUS | 102.53▲ | +0.69 (+0.68%) | 102.69 | 102.04 | 262,232 |
| AVUV | 95.01▲ | +0.39 (+0.41%) | 95.3312 | 94.7915 | 487,470 |
| AVXC | 57.58▲ | +0.51 (+0.89%) | 57.63 | 57.485 | 8,800 |
| AVXL | 10.79▲ | +0.22 (+2.08%) | 10.99 | 10.50 | 800,367 |
| AVY | 183.24▼ | -0.19 (-0.10%) | 183.80 | 181.94 | 339,800 |
| AWAY | 22.15▲ | +0.48 (+2.22%) | 22.20 | 21.87 | 14,400 |
| AWEG | 24.0359▲ | +0.2259 (+0.95%) | 24.0359 | 24.0359 | 8 |
| AWF | 11.10▼ | -0.04 (-0.36%) | 11.12 | 11.0602 | 150,810 |
| AWI | 167.75▲ | +1.67 (+1.01%) | 167.915 | 165.71 | 298,181 |
| AWP | 3.92 | +0.00 (+0.00%) | 3.925 | 3.89 | 155,988 |
| AWR | 77.16▼ | -0.23 (-0.30%) | 77.71 | 76.68 | 103,397 |
| AWRE | 1.83▼ | -0.01 (-0.54%) | 1.88 | 1.785 | 31,973 |
| AWX | 2.41▼ | -0.02 (-0.82%) | 2.45 | 2.41 | 1,800 |
| AX | 83.86▲ | +0.68 (+0.82%) | 84.59 | 83.345 | 328,432 |
| AXGN | 10.93▼ | -0.13 (-1.18%) | 11.18 | 10.77 | 169,050 |
| AXIL | 4.94▼ | -0.06 (-1.20%) | 5.07 | 4.94 | 6,111 |
| AXON | 795.48▲ | +20.93 (+2.70%) | 797.89 | 780.00 | 268,670 |
| AXR | 21.72▼ | -0.01 (-0.05%) | 22.02 | 20.8534 | 2,436 |
| AXS | 99.11▲ | +0.88 (+0.90%) | 99.33 | 98.00 | 566,388 |
| AXSM | 105.44▲ | +1.53 (+1.47%) | 106.63 | 103.96 | 245,787 |
| AXTI | 2.14▲ | +0.06 (+2.88%) | 2.17 | 2.08 | 185,468 |
| AYI | 305.38▼ | -0.64 (-0.21%) | 308.99 | 304.53 | 167,900 |
| AYRO | 7.15▼ | -0.35 (-4.67%) | 8.90 | 6.62 | 198,134 |
| AYTU | 2.385▲ | +0.095 (+4.15%) | 2.45 | 2.27 | 172,522 |
| AZ | 9.88▲ | +0.02 (+0.20%) | 10.00 | 9.77 | 79,200 |
| AZI | 0.2249▼ | -0.0059 (-2.56%) | 0.2356 | 0.2172 | 254,201 |
| AZNH | 40.9694▼ | -1.0385 (-2.47%) | 41.38 | 40.9694 | 12,194 |
| AZO | 3,769.26▲ | +83.9199 (+2.28%) | 3,770.29 | 3,695.1499 | 84,800 |
| AZTD | 27.232▲ | +0.20 (+0.74%) | 27.232 | 27.232 | 100 |
| AZZ | 99.62▼ | -0.50 (-0.50%) | 101.43 | 99.34 | 130,200 |
| BAB | 26.48▲ | +0.03 (+0.11%) | 26.5393 | 26.37 | 98,004 |
| BABO | 14.71▼ | -0.20 (-1.34%) | 14.7499 | 14.68 | 67,732 |
| BABX | 22.79▼ | -0.87 (-3.68%) | 22.93 | 22.50 | 980,356 |
| BACQ | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 500 |
| BAER | 1.95▲ | +0.02 (+1.04%) | 1.98 | 1.90 | 141,866 |
| BAFE | 26.648▲ | +0.24 (+0.91%) | 26.69 | 26.55 | 15,700 |
| BAFN | 14.52▲ | +0.2699 (+1.89%) | 14.81 | 14.52 | 6,946 |
| BAI | 28.96▲ | +0.48 (+1.69%) | 28.99 | 28.6414 | 308,105 |
| BAK | 3.41▲ | +0.06 (+1.79%) | 3.42 | 3.341 | 385,598 |
| BALY | 11.17▲ | +0.05 (+0.45%) | 11.40 | 10.82 | 71,250 |
| BAND | 16.05▼ | -0.06 (-0.37%) | 16.37 | 16.011 | 166,360 |
| BANF | 131.35▲ | +1.47 (+1.13%) | 131.95 | 129.3467 | 50,279 |
| BANR | 68.67▲ | +0.96 (+1.42%) | 69.115 | 67.41 | 133,203 |
| BANX | 20.93▼ | -0.04 (-0.19%) | 20.982 | 20.7101 | 4,997 |
| BAP | 227.25▲ | +1.12 (+0.50%) | 228.69 | 226.08 | 228,600 |
| BAR | 32.88▼ | -0.23 (-0.69%) | 32.93 | 32.785 | 305,500 |
| BATRA | 49.55▲ | +0.51 (+1.04%) | 49.705 | 48.7476 | 19,885 |