Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASTI | 3.00▼ | -0.06 (-1.96%) | 3.22 | 2.952 | 374,998 |
| ASTL | 3.71▼ | -0.12 (-3.13%) | 3.854 | 3.67 | 672,763 |
| ASUR | 7.90▼ | -0.24 (-2.95%) | 8.10 | 7.87 | 39,857 |
| ASYS | 16.32▼ | -0.35 (-2.10%) | 17.37 | 16.02 | 294,764 |
| ATAT | 32.13▼ | -0.10 (-0.31%) | 32.45 | 31.70 | 1,235,995 |
| ATC | 21.3274▲ | +0.2242 (+1.06%) | 21.3274 | 21.3274 | 73 |
| ATCL | 24.60▼ | -0.02 (-0.08%) | 24.64 | 24.59 | 24,087 |
| ATCX | 3.085▼ | -0.085 (-2.68%) | 3.23 | 3.0653 | 17,605 |
| ATER | 1.25▼ | -0.05 (-3.85%) | 1.28 | 1.24 | 106,220 |
| ATEX | 101.90▲ | +1.55 (+1.54%) | 113.00 | 100.74 | 480,387 |
| ATFV | 37.59▲ | +0.20 (+0.53%) | 38.0006 | 37.4767 | 7,733 |
| ATGL | 9.10▼ | -0.81 (-8.17%) | 9.12 | 9.10 | 410 |
| ATHE | 4.74▼ | -0.24 (-4.82%) | 5.00 | 4.60 | 44,148 |
| ATHM | 21.43▼ | -0.10 (-0.46%) | 22.39 | 21.355 | 528,399 |
| ATHR | 4.68▲ | +0.33 (+7.59%) | 5.10 | 3.94 | 49,072 |
| ATII | 10.71 | +0.00 (+0.00%) | 10.72 | 10.68 | 119,196 |
| ATKR | 73.40▼ | -0.02 (-0.03%) | 74.12 | 72.71 | 258,897 |
| ATLC | 97.91▼ | -2.77 (-2.75%) | 101.00 | 96.415 | 173,428 |
| ATLO | 29.55▼ | -0.07 (-0.24%) | 29.83 | 29.03 | 35,518 |
| ATLX | 2.82▼ | -0.22 (-7.24%) | 3.00 | 2.7401 | 778,798 |
| ATMU | 50.52▼ | -0.84 (-1.64%) | 51.97 | 50.485 | 681,453 |
| ATNI | 22.87▼ | -0.30 (-1.29%) | 23.66 | 22.78 | 51,331 |
| ATNM | 0.883▼ | -0.0389 (-4.22%) | 0.9037 | 0.883 | 88,680 |
| ATOM | 5.48▼ | -0.14 (-2.49%) | 5.745 | 5.32 | 680,784 |
| ATOS | 2.49 | +0.00 (+0.00%) | 2.58 | 2.40 | 117,295 |
| ATR | 129.91▼ | -2.70 (-2.04%) | 132.38 | 129.745 | 422,945 |
| ATRA | 8.29▼ | -0.10 (-1.19%) | 8.83 | 8.0927 | 59,211 |
| ATRO | 67.25▼ | -0.01 (-0.01%) | 69.475 | 67.19 | 340,318 |
| ATS | 26.61▼ | -0.97 (-3.52%) | 27.63 | 26.51 | 125,084 |
| ATXG | 3.80▲ | +0.26 (+7.34%) | 3.80 | 3.5201 | 2,868 |
| AUAU | 30.4568▼ | -0.1416 (-0.46%) | 30.54 | 30.4568 | 697 |
| AUBN | 26.01▼ | -0.59 (-2.22%) | 26.01 | 26.01 | 61 |
| AUC | 8.05▲ | +0.11 (+1.39%) | 8.20 | 8.0002 | 1,079 |
| AUDC | 9.60▼ | -0.15 (-1.54%) | 9.85 | 9.60 | 87,595 |
| AUID | 0.8698▼ | -0.0279 (-3.11%) | 0.92 | 0.7606 | 265,553 |
| AUMI | 73.5229▼ | -0.5331 (-0.72%) | 73.925 | 73.5229 | 498 |
| AUNA | 5.12 | +0.00 (+0.00%) | 5.30 | 5.115 | 185,828 |
| AURA | 6.82▼ | -0.17 (-2.43%) | 7.125 | 6.78 | 420,987 |
| AURE | 1.70▼ | -0.09 (-5.03%) | 1.74 | 1.70 | 3,433 |
| AUSF | 50.535▼ | -0.205 (-0.40%) | 50.7675 | 50.43 | 37,619 |
| AUSM | 25.09 | +0.00 (+0.00%) | 25.09 | 25.09 | 100 |
| AUST | 0.9901▼ | -0.0199 (-1.97%) | 1.03 | 0.98 | 17,153 |
| AUUD | 1.21▼ | -0.04 (-3.20%) | 1.2699 | 1.2001 | 177,621 |
| AVA | 41.70▼ | -0.10 (-0.24%) | 42.4442 | 41.64 | 305,509 |
| AVAL | 4.95▲ | +0.03 (+0.61%) | 5.05 | 4.91 | 51,823 |
| AVAT | 0.506▲ | +0.0043 (+0.86%) | 0.52 | 0.4702 | 252,508 |
| AVB | 191.84▼ | -0.69 (-0.36%) | 193.24 | 191.25 | 527,272 |
| AVBC | 20.13▼ | -0.18 (-0.89%) | 20.32 | 19.94 | 58,181 |
| AVBH | 32.18▼ | -0.05 (-0.16%) | 33.5602 | 31.89 | 95,569 |
| AVBP | 28.22▼ | -4.97 (-14.97%) | 33.995 | 28.04 | 924,014 |
| AVD | 2.50▼ | -0.11 (-4.21%) | 2.62 | 2.50 | 204,965 |
| AVDS | 74.6447▼ | -0.3853 (-0.51%) | 75.13 | 74.6447 | 7,779 |
| AVEE | 64.8571▼ | -0.7429 (-1.13%) | 65.49 | 64.8571 | 11,971 |
| AVES | 62.20▼ | -0.73 (-1.16%) | 62.79 | 62.20 | 65,409 |
| AVGB | 50.94▼ | -0.09 (-0.18%) | 50.945 | 50.94 | 830 |
| AVGE | 97.90▼ | -0.36 (-0.37%) | 98.82 | 97.82 | 113,381 |
| AVGG | 26.7956▲ | +0.8461 (+3.26%) | 27.55 | 26.63 | 90,550 |
| AVGU | 34.2628▲ | +1.0881 (+3.28%) | 35.23 | 34.22 | 47,536 |
| AVGV | 84.62▼ | -0.47 (-0.55%) | 85.25 | 84.585 | 43,570 |
| AVGX | 46.03▲ | +1.77 (+4.00%) | 47.28 | 45.50 | 278,097 |
| AVIE | 76.343▼ | -0.268 (-0.35%) | 76.343 | 76.343 | 100 |
| AVIG | 41.01▼ | -0.11 (-0.27%) | 41.08 | 40.97 | 129,778 |
| AVIR | 4.775▼ | -0.095 (-1.95%) | 4.97 | 4.76 | 222,239 |
| AVIV | 78.00▼ | -0.56 (-0.71%) | 78.50 | 77.95 | 350,819 |
| AVK | 12.53▼ | -0.03 (-0.24%) | 12.595 | 12.49 | 171,056 |
| AVL | 43.55▲ | +1.66 (+3.96%) | 44.715 | 43.30 | 216,896 |
| AVLC | 88.67▼ | -0.225 (-0.25%) | 89.32 | 88.67 | 57,498 |
| AVLN | 28.63▲ | +0.33 (+1.17%) | 29.02 | 27.84 | 195,216 |
| AVMA | 72.1554▼ | -0.2737 (-0.38%) | 72.50 | 72.1554 | 3,437 |
| AVMC | 78.52▼ | -0.42 (-0.53%) | 79.49 | 78.51 | 16,728 |
| AVMU | 45.84▼ | -0.07 (-0.15%) | 45.94 | 45.84 | 9,167 |
| AVMV | 80.52▼ | -0.37 (-0.46%) | 81.41 | 80.419 | 79,394 |
| AVNM | 80.44▼ | -0.535 (-0.66%) | 80.9948 | 80.3954 | 38,041 |
| AVNS | 24.99▲ | +0.02 (+0.08%) | 24.99 | 24.97 | 243,380 |
| AVNT | 36.11▼ | -0.86 (-2.33%) | 36.62 | 35.95 | 376,193 |
| AVNV | 81.2963▼ | -0.6242 (-0.76%) | 81.67 | 81.2963 | 1,355 |
| AVNW | 20.61▼ | -0.175 (-0.84%) | 21.54 | 20.44 | 104,335 |
| AVOS | 26.6416▼ | -0.1087 (-0.41%) | 26.745 | 26.6416 | 546 |
| AVRE | 48.73▼ | -0.20 (-0.41%) | 48.94 | 48.64 | 29,255 |
| AVSC | 72.29▼ | -0.60 (-0.82%) | 73.28 | 72.28 | 93,184 |
| AVSD | 78.87▼ | -0.7302 (-0.92%) | 79.53 | 78.81 | 44,850 |
| AVSE | 75.1148▲ | +0.0348 (+0.05%) | 75.86 | 75.1148 | 16,563 |
| AVSF | 46.405▼ | -0.025 (-0.05%) | 46.44 | 46.37 | 84,766 |
| AVSU | 86.87▼ | -0.318 (-0.36%) | 87.82 | 86.815 | 11,796 |
| AVTM | 53.5536▼ | -0.2073 (-0.39%) | 54.02 | 53.5536 | 942 |
| AVUQ | 65.4335▼ | -0.1101 (-0.17%) | 66.13 | 65.4335 | 17,682 |
| AVUS | 126.78▼ | -0.34 (-0.27%) | 127.91 | 126.74 | 247,502 |
| AVX | 3.52▼ | -0.08 (-2.22%) | 3.68 | 3.52 | 14,403 |
| AVXC | 77.5416▼ | -0.4894 (-0.63%) | 78.1717 | 77.5416 | 10,437 |
| AVXX | 4.84▲ | +0.02 (+0.41%) | 5.05 | 4.67 | 621,590 |
| AVY | 158.36▼ | -2.05 (-1.28%) | 162.52 | 157.28 | 612,063 |
| AWAY | 18.265▼ | -0.0996 (-0.54%) | 18.38 | 18.23 | 1,449 |
| AWF | 10.14▲ | +0.02 (+0.20%) | 10.17 | 10.10 | 476,457 |
| AWI | 152.22▼ | -3.75 (-2.40%) | 156.61 | 152.00 | 504,685 |
| AWP | 12.27▲ | +0.01 (+0.08%) | 12.2995 | 12.2345 | 155,486 |
| AWR | 88.40▼ | -0.88 (-0.99%) | 90.11 | 87.92 | 243,814 |
| AWRE | 1.09▼ | -0.02 (-1.80%) | 1.12 | 1.08 | 21,927 |
| AWX | 2.53▼ | -0.0548 (-2.12%) | 2.63 | 2.53 | 5,496 |
| AX | 97.59▼ | -1.94 (-1.95%) | 99.78 | 97.38 | 199,506 |
| AXG | 3.20▼ | -0.03 (-0.93%) | 3.23 | 3.18 | 33,755 |