Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASMG | 40.5825▲ | +0.2715 (+0.67%) | 42.17 | 40.575 | 38,034 |
| ASMH | 11.52▲ | +0.011 (+0.10%) | 11.71 | 11.52 | 38,000 |
| ASMU | 26.66▲ | +0.2019 (+0.76%) | 27.6813 | 26.59 | 74,171 |
| ASND | 229.95▲ | +4.70 (+2.09%) | 233.19 | 225.81 | 1,268,039 |
| ASPC | 10.865▼ | -0.045 (-0.41%) | 11.00 | 10.70 | 887 |
| ASPS | 5.72▼ | -0.03 (-0.52%) | 6.17 | 5.695 | 15,022 |
| ASR | 239.53▲ | +0.39 (+0.16%) | 240.81 | 237.70 | 40,431 |
| ASRV | 4.38▼ | -0.16 (-3.52%) | 4.5256 | 4.35 | 4,737 |
| ASTC | 4.745▼ | -0.185 (-3.75%) | 5.04 | 4.67 | 23,288 |
| ASTE | 38.57▲ | +0.35 (+0.92%) | 39.3599 | 38.08 | 137,798 |
| ASTH | 36.90▲ | +0.09 (+0.24%) | 37.40 | 36.17 | 300,652 |
| ASTI | 1.83▼ | -0.02 (-1.08%) | 1.96 | 1.80 | 120,997 |
| ASTL | 4.13▲ | +0.10 (+2.48%) | 4.20 | 3.95 | 1,308,894 |
| ASUR | 7.04▼ | -0.04 (-0.56%) | 7.14 | 7.02 | 96,742 |
| ASYS | 13.16▲ | +0.36 (+2.81%) | 13.4765 | 12.95 | 203,876 |
| ATAT | 33.04▼ | -0.39 (-1.17%) | 33.48 | 32.92 | 430,733 |
| ATC | 23.4609▼ | -0.8738 (-3.59%) | 23.85 | 23.4609 | 653 |
| ATCL | 24.35▲ | +0.23 (+0.95%) | 24.4202 | 24.20 | 23,977 |
| ATCX | 2.25▲ | +0.11 (+5.14%) | 2.30 | 2.10 | 6,634 |
| ATER | 0.554▼ | -0.007 (-1.25%) | 0.57 | 0.5202 | 71,953 |
| ATEX | 77.87▼ | -2.61 (-3.24%) | 82.50 | 77.43 | 241,008 |
| ATFV | 37.94▲ | +0.498 (+1.33%) | 38.36 | 37.87 | 118,900 |
| ATGL | 4.54▼ | -0.36 (-7.35%) | 5.00 | 4.28 | 2,203 |
| ATHE | 2.43▼ | -0.19 (-7.25%) | 2.655 | 2.425 | 21,891 |
| ATHM | 20.29▲ | +0.14 (+0.69%) | 20.39 | 20.15 | 238,237 |
| ATHR | 2.58▼ | -0.06 (-2.27%) | 3.28 | 2.5655 | 10,006 |
| ATII | 8.545▼ | -0.745 (-8.02%) | 9.31 | 8.41 | 44,924 |
| ATLC | 90.57▼ | -1.45 (-1.58%) | 93.20 | 89.84 | 126,769 |
| ATLO | 32.31▲ | +0.14 (+0.44%) | 33.26 | 32.07 | 22,035 |
| ATLQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ATLX | 2.07▼ | -0.19 (-8.41%) | 2.29 | 2.06 | 243,278 |
| ATMU | 44.34▼ | -0.03 (-0.07%) | 45.10 | 44.19 | 694,322 |
| ATNI | 25.25▼ | -0.50 (-1.94%) | 25.9499 | 25.12 | 68,699 |
| ATNM | 1.32▲ | +0.19 (+16.81%) | 1.40 | 1.13 | 655,967 |
| ATOM | 3.06▼ | -0.02 (-0.65%) | 3.22 | 3.05 | 511,999 |
| ATOS | 2.56▼ | -0.35 (-12.03%) | 2.76 | 2.51 | 80,522 |
| ATPC | 1.56▼ | -0.01 (-0.64%) | 1.6049 | 1.50 | 18,023 |
| ATR | 124.63▲ | +0.12 (+0.10%) | 125.47 | 123.39 | 277,479 |
| ATRA | 8.96▼ | -0.22 (-2.40%) | 9.35 | 8.96 | 12,450 |
| ATRO | 62.33▲ | +0.80 (+1.30%) | 62.785 | 60.799 | 476,017 |
| ATS | 18.18 | +0.00 (+0.00%) | 18.34 | 18.01 | 177,674 |
| ATTO | 13.89▲ | +0.16 (+1.17%) | 14.58 | 13.5888 | 297,537 |
| ATTT | 2.46▼ | -0.094 (-3.68%) | 2.6009 | 2.46 | 9,301 |
| ATXG | 2.8628▲ | +0.0478 (+1.70%) | 3.00 | 2.85 | 3,232 |
| AUAU | 37.23▼ | -0.418 (-1.11%) | 37.23 | 37.18 | 600 |
| AUBN | 26.5001▲ | +0.0301 (+0.11%) | 26.5001 | 26.5001 | 994 |
| AUC | 8.74▲ | +0.04 (+0.46%) | 8.74 | 7.58 | 16,585 |
| AUDC | 11.14▼ | -0.06 (-0.54%) | 11.45 | 11.01 | 172,579 |
| AUGO | 86.03▼ | -1.17 (-1.34%) | 88.94 | 85.88 | 425,846 |
| AUID | 0.3097▼ | -0.0092 (-2.88%) | 0.3298 | 0.30 | 56,136 |
| AUMI | 90.706▼ | -1.363 (-1.48%) | 90.706 | 90.706 | 500 |
| AUNA | 5.38▲ | +0.06 (+1.13%) | 5.445 | 5.3382 | 174,484 |
| AUPH | 16.49▼ | -0.02 (-0.12%) | 16.74 | 16.45 | 552,179 |
| AURA | 6.29▲ | +0.19 (+3.11%) | 6.37 | 6.12 | 556,794 |
| AURE | 0.8542▼ | -0.1255 (-12.81%) | 1.00 | 0.85 | 28,289 |
| AUSF | 50.24▼ | -0.39 (-0.77%) | 50.5699 | 50.24 | 22,537 |
| AUSM | 24.94▲ | +0.01 (+0.04%) | 24.95 | 24.92 | 5,254 |
| AUST | 0.80▼ | -0.026 (-3.15%) | 0.81 | 0.77 | 22,330 |
| AUXX | 4.39▼ | -0.16 (-3.52%) | 4.69 | 4.24 | 57,000 |
| AVA | 36.12▼ | -0.55 (-1.50%) | 36.71 | 35.98 | 398,372 |
| AVAL | 4.71▼ | -0.14 (-2.89%) | 4.89 | 4.70 | 258,356 |
| AVBC | 21.95▼ | -0.01 (-0.05%) | 22.11 | 21.89 | 59,525 |
| AVBH | 30.78▼ | -0.15 (-0.48%) | 31.885 | 30.78 | 51,418 |
| AVD | 1.07▲ | +0.01 (+0.94%) | 1.1112 | 1.06 | 432,333 |
| AVDS | 76.94▼ | -0.332 (-0.43%) | 77.375 | 76.94 | 21,100 |
| AVDV | 107.33▼ | -0.47 (-0.44%) | 107.93 | 107.27 | 653,024 |
| AVEE | 67.125▲ | +0.147 (+0.22%) | 67.54 | 67.035 | 5,400 |
| AVES | 63.64▲ | +0.15 (+0.24%) | 64.15 | 63.60 | 69,665 |
| AVGB | 49.975▼ | -0.09 (-0.18%) | 50.00 | 49.96 | 9,600 |
| AVGE | 98.69▼ | -0.02 (-0.02%) | 99.16 | 98.649 | 68,100 |
| AVGG | 19.68▲ | +0.6737 (+3.54%) | 20.27 | 19.55 | 216,392 |
| AVGU | 25.03▲ | +0.92 (+3.82%) | 25.85 | 24.98 | 191,504 |
| AVGV | 85.27▼ | -0.17 (-0.20%) | 85.88 | 85.25 | 26,800 |
| AVGX | 33.72▲ | +1.12 (+3.44%) | 34.78 | 33.55 | 247,570 |
| AVIG | 39.63▼ | -0.14 (-0.35%) | 39.75 | 39.60 | 269,776 |
| AVIR | 4.39▲ | +0.07 (+1.62%) | 4.42 | 4.17 | 390,038 |
| AVIV | 79.64▼ | -0.57 (-0.71%) | 80.029 | 79.63 | 71,948 |
| AVK | 10.86▼ | -0.01 (-0.09%) | 10.92 | 10.77 | 202,752 |
| AVLC | 90.71▲ | +0.23 (+0.25%) | 91.2258 | 90.71 | 109,889 |
| AVLN | 23.33▼ | -0.33 (-1.39%) | 24.30 | 23.07 | 179,896 |
| AVMA | 72.059▼ | -0.0872 (-0.12%) | 72.21 | 72.059 | 10,166 |
| AVMC | 77.50▼ | -0.13 (-0.17%) | 77.83 | 77.48 | 24,800 |
| AVMU | 43.55▲ | +0.09 (+0.21%) | 43.62 | 43.46 | 8,613 |
| AVMV | 78.32▼ | -0.31 (-0.39%) | 78.742 | 78.29 | 31,731 |
| AVNM | 81.74▼ | -0.123 (-0.15%) | 82.17 | 81.70 | 85,700 |
| AVNT | 39.51▲ | +0.53 (+1.36%) | 40.00 | 38.75 | 601,133 |
| AVNV | 83.565▼ | -0.206 (-0.25%) | 83.96 | 83.565 | 6,200 |
| AVNW | 19.74▲ | +0.80 (+4.22%) | 19.91 | 18.83 | 143,617 |
| AVOS | 26.99▼ | -0.048 (-0.18%) | 26.99 | 26.99 | 100 |
| AVRE | 44.60▼ | -0.42 (-0.93%) | 44.93 | 44.53 | 49,245 |
| AVSC | 69.25▼ | -0.05 (-0.07%) | 69.64 | 69.19 | 131,225 |
| AVSD | 78.66▼ | -0.448 (-0.57%) | 79.08 | 78.64 | 21,700 |
| AVSE | 75.283▲ | +0.693 (+0.93%) | 75.72 | 75.25 | 71,100 |
| AVSF | 45.69▼ | -0.0411 (-0.09%) | 45.7399 | 45.66 | 69,280 |
| AVSU | 87.78▲ | +0.3076 (+0.35%) | 88.05 | 87.76 | 32,254 |
| AVUQ | 67.1126▲ | +0.5838 (+0.88%) | 67.51 | 67.00 | 8,975 |
| AVUS | 128.93▲ | +0.30 (+0.23%) | 129.635 | 128.92 | 430,568 |
| AVX | 4.09▼ | -0.35 (-7.88%) | 4.918 | 4.035 | 144,314 |
| AVXC | 78.331▲ | +0.541 (+0.70%) | 78.97 | 78.28 | 22,100 |
| AVXX | 14.27▼ | -0.94 (-6.18%) | 15.38 | 14.185 | 40,292 |