Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATNI | 25.89▼ | -0.01 (-0.04%) | 26.77 | 25.595 | 55,673 |
| ATNM | 1.11▼ | -0.05 (-4.31%) | 1.18 | 1.10 | 285,598 |
| ATOS | 4.85▲ | +0.15 (+3.19%) | 4.865 | 4.65 | 46,839 |
| ATR | 112.55▲ | +0.02 (+0.02%) | 115.3699 | 111.545 | 243,760 |
| ATRC | 27.27▲ | +1.07 (+4.08%) | 28.12 | 26.69 | 544,173 |
| ATRO | 87.33▲ | +3.82 (+4.57%) | 88.63 | 83.555 | 506,763 |
| ATS | 28.26▼ | -0.59 (-2.05%) | 29.10 | 27.80 | 136,088 |
| ATXG | 4.85▲ | +0.25 (+5.43%) | 5.13 | 4.50 | 13,969 |
| AUAU | 37.3878▲ | +0.5378 (+1.46%) | 37.845 | 37.3878 | 1,614 |
| AUB | 37.76▲ | +1.42 (+3.91%) | 37.90 | 36.865 | 1,465,008 |
| AUBN | 25.2594▼ | -0.7006 (-2.70%) | 25.3402 | 25.2594 | 757 |
| AUDC | 10.17▲ | +0.12 (+1.19%) | 10.19 | 9.90 | 67,948 |
| AUGO | 66.86▲ | +2.63 (+4.09%) | 68.50 | 65.29 | 564,979 |
| AUID | 1.30▲ | +0.10 (+8.33%) | 1.37 | 1.16 | 194,606 |
| AUMI | 87.4529▲ | +0.9893 (+1.14%) | 88.57 | 87.43 | 1,198 |
| AUNA | 4.50▲ | +0.02 (+0.45%) | 4.626 | 4.45 | 254,456 |
| AURA | 6.80▼ | -0.08 (-1.16%) | 7.07 | 6.75 | 492,043 |
| AURE | 2.48▲ | +0.08 (+3.33%) | 2.50 | 2.44 | 13,217 |
| AUSF | 49.20▲ | +0.35 (+0.72%) | 49.5325 | 49.09 | 59,835 |
| AUSM | 25.065▲ | +0.01 (+0.04%) | 25.065 | 25.06 | 2,729 |
| AUST | 1.41▲ | +0.06 (+4.44%) | 1.41 | 1.35 | 90,565 |
| AVA | 41.61▲ | +0.53 (+1.29%) | 41.65 | 41.19 | 604,966 |
| AVAL | 4.90▼ | -0.08 (-1.61%) | 5.0099 | 4.875 | 177,495 |
| AVB | 189.19▲ | +6.00 (+3.28%) | 189.26 | 184.53 | 1,001,686 |
| AVBC | 19.00▲ | +0.22 (+1.17%) | 19.19 | 18.90 | 118,469 |
| AVBH | 30.875▲ | +0.375 (+1.23%) | 31.49 | 30.859 | 80,464 |
| AVBP | 33.09▲ | +3.31 (+11.11%) | 33.616 | 29.49 | 738,113 |
| AVD | 2.51▲ | +0.04 (+1.62%) | 2.51 | 2.44 | 282,177 |
| AVDS | 78.68▲ | +0.51 (+0.65%) | 78.73 | 78.31 | 19,050 |
| AVDV | 109.48▲ | +0.57 (+0.52%) | 109.675 | 109.13 | 480,498 |
| AVEE | 71.43▲ | +0.43 (+0.61%) | 71.47 | 70.875 | 5,746 |
| AVES | 67.80▼ | -0.23 (-0.34%) | 67.8899 | 67.27 | 54,555 |
| AVGB | 51.245▲ | +0.065 (+0.13%) | 51.245 | 51.22 | 159 |
| AVGE | 99.60▲ | +0.49 (+0.49%) | 99.73 | 99.01 | 55,917 |
| AVGG | 34.63▼ | -11.74 (-25.32%) | 36.05 | 31.58 | 2,385,418 |
| AVGU | 44.16▼ | -15.38 (-25.83%) | 46.24 | 40.46 | 1,001,102 |
| AVGV | 85.82▲ | +0.39 (+0.46%) | 85.93 | 85.56 | 18,721 |
| AVGX | 59.32▼ | -20.34 (-25.53%) | 61.855 | 54.16 | 9,455,811 |
| AVIE | 74.645▲ | +0.6793 (+0.92%) | 74.74 | 74.645 | 109 |
| AVIG | 41.29▼ | -0.07 (-0.17%) | 41.35 | 41.2701 | 243,421 |
| AVIR | 4.42▲ | +0.21 (+4.99%) | 4.44 | 4.26 | 188,800 |
| AVIV | 79.71▲ | +0.39 (+0.49%) | 79.84 | 79.515 | 79,906 |
| AVK | 13.01▲ | +0.01 (+0.08%) | 13.0581 | 12.87 | 158,869 |
| AVL | 56.23▼ | -19.11 (-25.37%) | 58.63 | 51.33 | 4,360,199 |
| AVLC | 90.35▲ | +0.26 (+0.29%) | 90.5475 | 89.78 | 43,229 |
| AVLN | 26.99▲ | +0.59 (+2.23%) | 28.00 | 25.705 | 204,898 |
| AVMA | 73.23▲ | +0.26 (+0.36%) | 73.265 | 73.1529 | 4,919 |
| AVMC | 79.3603▲ | +0.3703 (+0.47%) | 79.42 | 79.15 | 13,151 |
| AVMU | 46.405▼ | -0.07 (-0.15%) | 46.41 | 46.355 | 28,187 |
| AVMV | 79.99▲ | +0.61 (+0.77%) | 80.06 | 79.52 | 50,044 |
| AVNM | 84.60▲ | +0.28 (+0.33%) | 84.71 | 84.15 | 66,339 |
| AVNT | 34.14▼ | -0.36 (-1.04%) | 34.98 | 33.82 | 422,163 |
| AVNV | 85.5648▲ | +0.2039 (+0.24%) | 85.71 | 85.33 | 4,141 |
| AVNW | 19.35▲ | +1.93 (+11.08%) | 19.65 | 18.00 | 254,906 |
| AVOS | 27.1377▲ | +0.1649 (+0.61%) | 27.28 | 27.09 | 512 |
| AVRE | 47.30▲ | +0.66 (+1.42%) | 47.30 | 46.851 | 51,383 |
| AVSC | 69.55▲ | +1.01 (+1.47%) | 69.6491 | 68.755 | 107,852 |
| AVSD | 80.69▲ | +0.5794 (+0.72%) | 80.7099 | 80.485 | 3,034 |
| AVSE | 81.797▼ | -0.5991 (-0.73%) | 81.80 | 80.97 | 7,591 |
| AVSF | 46.51▼ | -0.0979 (-0.21%) | 46.52 | 46.49 | 34,779 |
| AVSU | 87.76▲ | +0.3159 (+0.36%) | 87.9339 | 87.26 | 6,987 |
| AVTM | 54.8579▲ | +0.4625 (+0.85%) | 54.8579 | 54.8579 | 426 |
| AVUQ | 67.0245▲ | +0.144 (+0.22%) | 67.15 | 66.41 | 30,282 |
| AVUS | 128.34▲ | +0.71 (+0.56%) | 128.62 | 127.41 | 273,889 |
| AVX | 0.4673▼ | -0.0082 (-1.72%) | 0.4963 | 0.465 | 241,663 |
| AVXC | 85.1018▼ | -0.3682 (-0.43%) | 85.30 | 84.009 | 31,002 |
| AVXX | 11.41▲ | +1.29 (+12.75%) | 11.54 | 9.80 | 493,766 |
| AVY | 153.25▼ | -2.64 (-1.69%) | 158.57 | 152.5501 | 313,409 |
| AWAY | 17.5128▲ | +0.1928 (+1.11%) | 17.695 | 17.50 | 22,265 |
| AWF | 10.16▼ | -0.07 (-0.68%) | 10.21 | 10.135 | 481,181 |
| AWI | 152.75▼ | -0.46 (-0.30%) | 155.87 | 151.19 | 308,328 |
| AWP | 11.39▲ | +0.09 (+0.80%) | 11.425 | 11.30 | 67,773 |
| AWR | 77.02▲ | +0.75 (+0.98%) | 77.57 | 76.495 | 176,613 |
| AWRE | 1.44▲ | +0.09 (+6.67%) | 1.478 | 1.31 | 30,044 |
| AWX | 2.54▲ | +0.01 (+0.40%) | 2.64 | 2.525 | 2,479 |
| AX | 87.66▲ | +3.04 (+3.59%) | 88.42 | 85.5625 | 329,570 |
| AXG | 3.49▲ | +0.04 (+1.16%) | 3.53 | 3.46 | 43,366 |
| AXGN | 42.39▲ | +1.76 (+4.33%) | 43.30 | 41.195 | 1,023,036 |
| AXIL | 7.00 | +0.00 (+0.00%) | 7.00 | 6.8937 | 4,060 |
| AXIN | 10.40▼ | -0.02 (-0.19%) | 10.42 | 10.40 | 61,361 |
| AXPG | 11.5432▲ | +0.8684 (+8.14%) | 11.65 | 11.075 | 27,001 |
| AXR | 25.78▼ | -0.08 (-0.31%) | 26.0635 | 25.78 | 1,307 |
| AXS | 95.34▲ | +0.79 (+0.84%) | 97.11 | 94.905 | 303,437 |
| AXSM | 231.48▼ | -2.01 (-0.86%) | 236.38 | 229.0719 | 553,883 |
| AYI | 308.01▼ | -4.83 (-1.54%) | 312.235 | 307.655 | 294,284 |
| AYTU | 2.1248▲ | +0.0348 (+1.67%) | 2.1699 | 2.08 | 16,037 |
| AZ | 6.77▲ | +0.22 (+3.36%) | 6.85 | 6.475 | 122,796 |
| AZI | 1.11▲ | +0.04 (+3.74%) | 1.13 | 1.06 | 19,984 |
| AZO | 3,081.9399▲ | +20.29 (+0.66%) | 3,151.8301 | 3,052.8601 | 398,243 |
| AZTD | 32.3621▲ | +0.2969 (+0.93%) | 32.3621 | 32.3621 | 5 |
| AZTR | 0.218▼ | -0.0055 (-2.46%) | 0.2272 | 0.2145 | 194,039 |
| AZYY | 16.055▲ | +0.025 (+0.16%) | 16.08 | 16.05 | 1,190 |
| AZZ | 138.48▲ | +1.61 (+1.18%) | 139.825 | 137.495 | 147,180 |
| BAB | 26.78▲ | +0.01 (+0.04%) | 26.8699 | 26.75 | 152,702 |
| BABO | 9.4603▼ | -0.1497 (-1.56%) | 9.5515 | 9.4601 | 18,904 |
| BABU | 13.06▼ | -0.2966 (-2.22%) | 13.46 | 13.03 | 23,512 |
| BACC | 10.47▲ | +0.03 (+0.29%) | 10.49 | 10.45 | 11,924 |
| BAER | 2.05▲ | +0.01 (+0.49%) | 2.11 | 2.04 | 453,052 |
| BAFE | 29.23▲ | +0.5071 (+1.77%) | 29.275 | 28.78 | 47,296 |
| BAFN | 5.43▼ | -0.18 (-3.21%) | 5.8047 | 5.4101 | 30,998 |