Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASTI | 3.02▲ | +0.08 (+2.72%) | 3.2477 | 2.89 | 622,550 |
| ASUR | 9.15▲ | +0.13 (+1.44%) | 9.275 | 9.005 | 58,418 |
| ASYS | 14.37▼ | -0.23 (-1.58%) | 14.51 | 13.89 | 250,130 |
| ATCL | 24.71▲ | +0.135 (+0.55%) | 24.72 | 24.635 | 33,704 |
| ATCX | 3.11▼ | -0.215 (-6.47%) | 3.39 | 3.02 | 28,970 |
| ATER | 0.618▲ | +0.109 (+21.41%) | 0.67 | 0.5228 | 1,668,861 |
| ATEX | 87.10▲ | +0.49 (+0.57%) | 88.795 | 85.11 | 260,758 |
| ATFV | 39.8265▲ | +0.6882 (+1.76%) | 39.9205 | 39.395 | 30,915 |
| ATGL | 6.00▼ | -0.50 (-7.69%) | 6.00 | 6.00 | 1,093 |
| ATHE | 4.52 | +0.00 (+0.00%) | 4.72 | 4.46 | 13,255 |
| ATHM | 21.55▼ | -0.38 (-1.73%) | 22.09 | 21.50 | 427,458 |
| ATHR | 3.13▲ | +0.12 (+3.99%) | 3.24 | 3.10 | 3,006 |
| ATII | 10.64▼ | -0.02 (-0.19%) | 10.67 | 10.64 | 87,901 |
| ATKR | 93.65▲ | +0.10 (+0.11%) | 93.77 | 93.65 | 909,220 |
| ATLC | 96.71▲ | +2.89 (+3.08%) | 97.87 | 92.39 | 219,704 |
| ATLO | 32.05▲ | +0.30 (+0.94%) | 32.1802 | 31.89 | 13,132 |
| ATLX | 3.30▲ | +0.08 (+2.48%) | 3.31 | 3.235 | 280,944 |
| ATMU | 47.85▲ | +0.56 (+1.18%) | 48.38 | 46.245 | 685,300 |
| ATNI | 31.07▲ | +0.16 (+0.52%) | 31.16 | 30.59 | 75,488 |
| ATNM | 1.05▲ | +0.05 (+5.00%) | 1.0599 | 1.01 | 71,935 |
| ATO | 169.12▲ | +1.44 (+0.86%) | 169.44 | 167.42 | 688,506 |
| ATOM | 3.94▼ | -0.06 (-1.50%) | 4.075 | 3.90 | 374,818 |
| ATOS | 2.53▲ | +0.07 (+2.85%) | 2.60 | 2.46 | 56,692 |
| ATR | 128.31▼ | -2.02 (-1.55%) | 130.65 | 126.99 | 339,978 |
| ATRA | 9.53▲ | +0.09 (+0.95%) | 9.53 | 9.00 | 25,276 |
| ATRC | 52.46▼ | -0.13 (-0.25%) | 53.50 | 51.19 | 1,169,058 |
| ATRO | 74.53▲ | +1.07 (+1.46%) | 74.97 | 72.36 | 426,107 |
| ATS | 19.57▲ | +0.56 (+2.95%) | 19.61 | 19.01 | 340,130 |
| ATTO | 24.20▲ | +1.07 (+4.63%) | 26.0737 | 23.46 | 192,775 |
| ATXG | 3.6397▲ | +0.3061 (+9.18%) | 3.6599 | 3.6397 | 619 |
| ATYR | 0.5035▲ | +0.0105 (+2.13%) | 0.5091 | 0.48 | 379,950 |
| AUAU | 43.7626▲ | +1.8784 (+4.48%) | 43.7626 | 43.58 | 628 |
| AUB | 40.77▲ | +0.17 (+0.42%) | 41.32 | 40.69 | 900,584 |
| AUBN | 26.55▲ | +0.05 (+0.19%) | 26.74 | 26.25 | 8,260 |
| AUC | 6.32▲ | +0.02 (+0.32%) | 6.85 | 6.31 | 22,043 |
| AUDC | 9.99▼ | -0.095 (-0.94%) | 10.33 | 9.97 | 84,924 |
| AUGO | 88.11▲ | +3.51 (+4.15%) | 88.875 | 86.65 | 688,717 |
| AUID | 0.40▼ | -0.01 (-2.44%) | 0.4279 | 0.3763 | 630,913 |
| AUMI | 105.51▲ | +3.902 (+3.84%) | 105.64 | 105.51 | 3,591 |
| AUNA | 5.39▲ | +0.17 (+3.26%) | 5.425 | 5.225 | 115,167 |
| AURA | 7.37▼ | -0.13 (-1.73%) | 7.635 | 7.26 | 875,874 |
| AURE | 1.5043▲ | +0.0593 (+4.10%) | 1.54 | 1.36 | 2,899 |
| AUSF | 52.25▲ | +0.23 (+0.44%) | 52.2963 | 51.9642 | 52,140 |
| AUST | 1.19▲ | +0.03 (+2.59%) | 1.27 | 1.18 | 62,555 |
| AVA | 37.63▲ | +0.38 (+1.02%) | 37.80 | 37.35 | 717,278 |
| AVAL | 5.33▲ | +0.04 (+0.76%) | 5.37 | 5.2016 | 128,208 |
| AVAT | 0.728▲ | +0.0066 (+0.91%) | 0.819 | 0.7171 | 579,415 |
| AVBC | 22.05▼ | -0.11 (-0.50%) | 22.50 | 22.05 | 239,074 |
| AVBH | 31.70▲ | +0.15 (+0.48%) | 32.09 | 31.625 | 70,906 |
| AVBP | 31.03▲ | +0.52 (+1.70%) | 31.39 | 30.22 | 465,359 |
| AVD | 2.30▼ | -0.06 (-2.54%) | 2.415 | 2.235 | 133,469 |
| AVDE | 94.50▲ | +1.16 (+1.24%) | 94.6399 | 93.96 | 845,316 |
| AVDS | 81.0336▲ | +1.1664 (+1.46%) | 81.17 | 80.71 | 12,130 |
| AVDV | 113.67▲ | +1.64 (+1.46%) | 114.00 | 113.13 | 609,564 |
| AVEE | 69.9286▲ | +0.1785 (+0.26%) | 70.005 | 69.50 | 6,249 |
| AVES | 67.30▲ | +0.51 (+0.76%) | 67.36 | 66.65 | 79,626 |
| AVGB | 50.90▲ | +0.0437 (+0.09%) | 50.92 | 50.90 | 669 |
| AVGE | 102.09▲ | +0.95 (+0.94%) | 102.3086 | 101.37 | 64,898 |
| AVGG | 23.06▼ | -1.44 (-5.88%) | 23.39 | 21.12 | 1,685,916 |
| AVGU | 29.4288▼ | -1.7612 (-5.65%) | 29.825 | 26.96 | 798,651 |
| AVGV | 88.85▲ | +0.843 (+0.96%) | 88.8803 | 88.20 | 58,095 |
| AVGX | 39.51▼ | -2.48 (-5.91%) | 40.03 | 36.185 | 3,405,633 |
| AVIE | 82.0233▲ | +0.0109 (+0.01%) | 82.0233 | 82.0233 | 386 |
| AVIG | 40.64▲ | +0.06 (+0.15%) | 40.71 | 40.64 | 207,160 |
| AVIR | 5.82▲ | +0.12 (+2.11%) | 5.84 | 5.63 | 198,519 |
| AVIV | 83.84▲ | +1.13 (+1.37%) | 83.94 | 83.38 | 96,550 |
| AVK | 12.36▲ | +0.06 (+0.49%) | 12.4573 | 12.28 | 112,820 |
| AVL | 37.62▼ | -2.28 (-5.71%) | 38.07 | 34.39 | 5,151,490 |
| AVLC | 92.15▲ | +0.9406 (+1.03%) | 92.2185 | 91.495 | 57,909 |
| AVLN | 35.44▼ | -0.14 (-0.39%) | 36.34 | 34.37 | 150,880 |
| AVMA | 74.1473▲ | +0.4963 (+0.67%) | 74.32 | 73.8158 | 16,734 |
| AVMC | 80.2064▲ | +0.6156 (+0.77%) | 80.245 | 79.565 | 18,471 |
| AVMU | 44.3842▼ | -0.0758 (-0.17%) | 44.545 | 44.3842 | 10,052 |
| AVMV | 81.96▲ | +0.59 (+0.73%) | 82.13 | 81.505 | 42,168 |
| AVNM | 86.36▲ | +0.94 (+1.10%) | 86.40 | 85.79 | 48,162 |
| AVNT | 42.93▼ | -0.66 (-1.51%) | 43.985 | 42.44 | 277,551 |
| AVNV | 88.2329▲ | +1.0601 (+1.22%) | 88.29 | 87.81 | 6,176 |
| AVNW | 19.32▲ | +0.07 (+0.36%) | 19.481 | 18.96 | 196,346 |
| AVO | 12.57▼ | -0.20 (-1.57%) | 12.80 | 12.49 | 530,902 |
| AVOS | 28.1031▲ | +0.2531 (+0.91%) | 28.1031 | 28.07 | 1,081 |
| AVR | 8.72▲ | +0.13 (+1.51%) | 8.755 | 8.46 | 533,385 |
| AVRE | 47.48▲ | +0.39 (+0.83%) | 47.48 | 47.13 | 40,215 |
| AVSC | 72.83▲ | +0.17 (+0.23%) | 73.1993 | 72.52 | 87,006 |
| AVSD | 83.37▲ | +1.2391 (+1.51%) | 83.45 | 82.905 | 169,394 |
| AVSE | 79.94▲ | +0.4215 (+0.53%) | 79.9599 | 79.17 | 91,468 |
| AVSF | 46.29▲ | +0.06 (+0.13%) | 46.32 | 46.28 | 79,312 |
| AVSU | 89.65▲ | +0.9148 (+1.03%) | 89.65 | 89.20 | 5,680 |
| AVTM | 55.8173▲ | +0.5944 (+1.08%) | 55.88 | 55.60 | 2,160 |
| AVTX | 19.00▼ | -0.34 (-1.76%) | 19.57 | 18.73 | 673,247 |
| AVUQ | 67.2805▲ | +0.7123 (+1.07%) | 67.32 | 66.79 | 16,440 |
| AVUS | 131.39▲ | +1.29 (+0.99%) | 131.47 | 130.43 | 267,299 |
| AVX | 3.64▲ | +0.03 (+0.83%) | 4.00 | 3.61 | 82,141 |
| AVXC | 83.1941▲ | +0.4341 (+0.52%) | 83.28 | 82.385 | 65,298 |
| AVXL | 2.84▼ | -0.05 (-1.73%) | 2.94 | 2.825 | 352,482 |
| AVXX | 4.69▲ | +0.0967 (+2.11%) | 4.9899 | 4.28 | 1,822,395 |
| AVY | 173.03▼ | -1.39 (-0.80%) | 175.595 | 169.925 | 813,983 |
| AWAY | 18.99▼ | -0.215 (-1.12%) | 19.31 | 18.8401 | 747,521 |
| AWF | 10.05▼ | -0.02 (-0.20%) | 10.0698 | 10.035 | 191,267 |
| AWI | 170.84▲ | +1.73 (+1.02%) | 173.085 | 167.67 | 439,466 |
| AWP | 11.50▲ | +0.09 (+0.79%) | 11.52 | 11.41 | 137,837 |