Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATOS | 5.83▲ | +0.06 (+1.04%) | 5.9383 | 5.665 | 54,755 |
| ATPC | 2.49▼ | -0.17 (-6.39%) | 2.62 | 2.45 | 39,853 |
| ATR | 130.63▲ | +2.34 (+1.82%) | 132.295 | 129.65 | 290,236 |
| ATRA | 5.27▲ | +0.03 (+0.57%) | 5.5472 | 5.255 | 76,213 |
| ATRC | 29.72▲ | +0.84 (+2.91%) | 30.125 | 29.17 | 874,308 |
| ATRO | 76.97▲ | +2.12 (+2.83%) | 79.3099 | 75.01 | 441,048 |
| ATS | 32.72▲ | +1.42 (+4.54%) | 33.26 | 31.90 | 186,566 |
| ATXG | 6.08▲ | +0.16 (+2.70%) | 6.30 | 5.40 | 88,517 |
| ATYR | 0.8534▲ | +0.0229 (+2.76%) | 0.87 | 0.8321 | 697,250 |
| AUAU | 43.3349▲ | +1.2747 (+3.03%) | 43.9801 | 43.12 | 2,813 |
| AUB | 38.87▲ | +1.04 (+2.75%) | 39.67 | 38.37 | 1,102,438 |
| AUBN | 23.81▲ | +0.2903 (+1.23%) | 24.00 | 23.765 | 2,017 |
| AUDC | 9.10▲ | +0.19 (+2.13%) | 9.12 | 8.88 | 63,409 |
| AUID | 1.16▲ | +0.02 (+1.75%) | 1.19 | 1.13 | 125,046 |
| AUMI | 106.6695▲ | +2.7761 (+2.67%) | 107.885 | 106.52 | 1,765 |
| AUNA | 5.62▲ | +0.10 (+1.81%) | 5.6481 | 5.54 | 195,380 |
| AURA | 7.29▲ | +0.23 (+3.26%) | 7.48 | 7.05 | 427,553 |
| AURE | 2.47▼ | -0.03 (-1.20%) | 2.5899 | 2.47 | 104,410 |
| AUSF | 49.52▲ | +0.37 (+0.75%) | 49.71 | 49.22 | 35,002 |
| AUSM | 25.116▲ | +0.006 (+0.02%) | 25.12 | 25.11 | 1,277 |
| AUST | 1.50▲ | +0.03 (+2.04%) | 1.5999 | 1.45 | 270,513 |
| AUUD | 4.60▼ | -0.08 (-1.71%) | 5.015 | 4.60 | 62,869 |
| AVA | 41.75▼ | -0.13 (-0.31%) | 42.00 | 41.21 | 504,327 |
| AVAL | 4.77▲ | +0.01 (+0.21%) | 4.80 | 4.69 | 74,688 |
| AVB | 173.89▲ | +4.26 (+2.51%) | 174.785 | 169.78 | 769,708 |
| AVBC | 21.10▲ | +0.55 (+2.68%) | 21.195 | 20.57 | 106,359 |
| AVBH | 29.89▲ | +0.61 (+2.08%) | 30.22 | 29.51 | 116,808 |
| AVBP | 29.64▲ | +0.03 (+0.10%) | 30.72 | 29.45 | 389,844 |
| AVD | 2.64▲ | +0.03 (+1.15%) | 2.76 | 2.56 | 258,199 |
| AVDS | 78.33▲ | +1.13 (+1.46%) | 78.89 | 78.275 | 22,379 |
| AVDV | 107.86▲ | +1.43 (+1.34%) | 108.68 | 107.6593 | 701,970 |
| AVEE | 70.7362▲ | +1.6262 (+2.35%) | 71.24 | 70.725 | 25,199 |
| AVES | 65.85▲ | +1.26 (+1.95%) | 66.29 | 65.49 | 82,109 |
| AVGB | 51.255▲ | +0.22 (+0.43%) | 51.2983 | 51.235 | 2,686 |
| AVGE | 94.97▲ | +1.21 (+1.29%) | 95.36 | 94.07 | 61,018 |
| AVGG | 34.52▲ | +1.38 (+4.16%) | 34.52 | 33.495 | 103,626 |
| AVGU | 44.195▲ | +1.76 (+4.15%) | 44.4799 | 42.95 | 62,858 |
| AVGV | 82.59▲ | +0.98 (+1.20%) | 82.919 | 82.10 | 19,495 |
| AVGX | 59.25▲ | +2.23 (+3.91%) | 59.34 | 57.575 | 460,376 |
| AVIE | 72.1874▼ | -0.1281 (-0.18%) | 72.1874 | 71.6999 | 979 |
| AVIG | 41.86▲ | +0.17 (+0.41%) | 41.9297 | 41.85 | 137,313 |
| AVIR | 5.74▲ | +0.04 (+0.70%) | 5.805 | 5.61 | 418,853 |
| AVIV | 79.29▲ | +0.67 (+0.85%) | 79.5789 | 79.16 | 67,573 |
| AVK | 12.38▼ | -0.01 (-0.08%) | 12.49 | 12.34 | 172,490 |
| AVL | 55.83▲ | +2.13 (+3.97%) | 55.95 | 54.22 | 355,880 |
| AVLC | 84.18▲ | +0.96 (+1.15%) | 84.43 | 83.705 | 62,844 |
| AVLV | 85.37▲ | +0.76 (+0.90%) | 85.65 | 84.71 | 736,551 |
| AVMA | 71.12▲ | +0.71 (+1.01%) | 71.12 | 70.8599 | 2,420 |
| AVMC | 77.12▲ | +1.10 (+1.45%) | 77.52 | 76.55 | 13,177 |
| AVMU | 46.325▲ | +0.12 (+0.26%) | 46.3599 | 46.28 | 22,742 |
| AVMV | 77.71▲ | +1.03 (+1.34%) | 78.09 | 77.075 | 23,017 |
| AVNM | 82.67▲ | +1.11 (+1.36%) | 83.13 | 82.51 | 30,476 |
| AVNT | 38.55▲ | +0.92 (+2.44%) | 39.29 | 37.945 | 424,276 |
| AVNV | 84.33▲ | +1.1033 (+1.33%) | 84.5223 | 84.33 | 1,841 |
| AVNW | 22.80▲ | +0.12 (+0.53%) | 23.70 | 22.66 | 194,997 |
| AVO | 14.29▲ | +0.51 (+3.70%) | 14.505 | 13.90 | 1,184,261 |
| AVOS | 26.665▲ | +0.3745 (+1.42%) | 26.695 | 26.665 | 169 |
| AVR | 6.07▲ | +0.11 (+1.85%) | 6.125 | 5.945 | 922,014 |
| AVRE | 47.96▲ | +0.64 (+1.35%) | 48.04 | 47.556 | 28,811 |
| AVSC | 67.62▲ | +1.30 (+1.96%) | 68.22 | 67.04 | 115,299 |
| AVSD | 80.2507▲ | +1.3086 (+1.66%) | 80.77 | 80.1801 | 22,860 |
| AVSE | 74.7865▲ | +1.6143 (+2.21%) | 75.3496 | 74.765 | 3,179 |
| AVSF | 46.90▲ | +0.1125 (+0.24%) | 46.92 | 46.88 | 122,796 |
| AVSU | 81.59▲ | +1.35 (+1.68%) | 81.7327 | 81.43 | 11,378 |
| AVT | 73.85▲ | +1.55 (+2.14%) | 74.435 | 72.8201 | 874,416 |
| AVTM | 51.1743▲ | +0.7136 (+1.41%) | 51.1743 | 51.14 | 322 |
| AVTX | 14.43▲ | +0.01 (+0.07%) | 15.27 | 14.34 | 829,693 |
| AVUQ | 63.5101▲ | +0.9101 (+1.45%) | 63.685 | 62.99 | 6,997 |
| AVUS | 120.44▲ | +1.46 (+1.23%) | 120.88 | 119.60 | 244,534 |
| AVX | 0.6398▲ | +0.0377 (+6.26%) | 0.6666 | 0.6191 | 259,037 |
| AVXC | 76.4645▲ | +1.5947 (+2.13%) | 77.03 | 76.3601 | 16,325 |
| AVXX | 11.1389▼ | -1.3045 (-10.48%) | 13.2415 | 10.50 | 314,476 |
| AVY | 172.48▲ | +6.21 (+3.73%) | 173.78 | 167.47 | 442,064 |
| AWAY | 18.30▲ | +0.50 (+2.81%) | 18.50 | 18.13 | 23,647 |
| AWF | 10.56▲ | +0.04 (+0.38%) | 10.5999 | 10.51 | 380,083 |
| AWI | 179.52▲ | +5.95 (+3.43%) | 181.52 | 175.23 | 278,822 |
| AWP | 12.215▼ | -0.055 (-0.45%) | 12.3199 | 12.1886 | 189,118 |
| AWR | 75.92▲ | +0.41 (+0.54%) | 76.08 | 74.26 | 1,006,249 |
| AWRE | 1.38▲ | +0.13 (+10.40%) | 1.38 | 1.21 | 20,482 |
| AWX | 2.53▲ | +0.01 (+0.40%) | 2.542 | 2.50 | 1,955 |
| AX | 97.96▲ | +3.22 (+3.40%) | 99.59 | 95.725 | 213,921 |
| AXG | 3.51▼ | -0.01 (-0.28%) | 3.55 | 3.42 | 240,990 |
| AXGN | 38.50▲ | +1.13 (+3.02%) | 39.99 | 38.14 | 2,706,473 |
| AXIL | 6.995▼ | -0.095 (-1.34%) | 7.005 | 6.99 | 975 |
| AXIN | 10.1898▲ | +0.0398 (+0.39%) | 10.1898 | 10.15 | 463 |
| AXPG | 13.2483▲ | +0.4323 (+3.37%) | 13.92 | 13.2483 | 6,623 |
| AXR | 27.27▲ | +0.35 (+1.30%) | 27.85 | 26.51 | 10,702 |
| AXS | 102.04▲ | +1.51 (+1.50%) | 102.65 | 100.26 | 362,985 |
| AXSM | 188.99▲ | +4.80 (+2.61%) | 190.23 | 185.77 | 767,238 |
| AYI | 292.63▲ | +9.17 (+3.24%) | 295.4299 | 287.90 | 465,051 |
| AYTU | 2.60▲ | +0.02 (+0.78%) | 2.64 | 2.454 | 39,728 |
| AZ | 8.30▼ | -0.09 (-1.07%) | 8.72 | 8.16 | 500,173 |
| AZI | 1.57▼ | -0.01 (-0.63%) | 1.67 | 1.5648 | 35,173 |
| AZO | 3,572.3799▲ | +83.0899 (+2.38%) | 3,603.3499 | 3,505.7051 | 189,655 |
| AZTA | 25.04▲ | +0.72 (+2.96%) | 25.52 | 24.66 | 678,512 |
| AZTD | 31.7794▲ | +0.4854 (+1.55%) | 31.7794 | 31.7794 | 50 |
| AZYY | 16.5415▼ | -0.1301 (-0.78%) | 16.6699 | 16.5415 | 7,123 |
| AZZ | 137.24▲ | +3.48 (+2.60%) | 139.2222 | 135.05 | 126,403 |
| BAB | 27.16▲ | +0.17 (+0.63%) | 27.20 | 27.14 | 95,976 |
| BABO | 11.00▲ | +0.15 (+1.38%) | 11.17 | 10.955 | 46,022 |