Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AURA | 5.46▼ | -0.41 (-6.98%) | 6.34 | 5.39 | 403,977 |
| AURE | 0.3064▼ | -0.0001 (-0.03%) | 0.3088 | 0.2831 | 225,306 |
| AUSF | 46.88▼ | -0.08 (-0.17%) | 46.93 | 46.78 | 29,439 |
| AUSM | 25.07 | +0.00 (+0.00%) | 25.07 | 25.07 | 100 |
| AUST | 1.66▼ | -0.20 (-10.75%) | 1.7915 | 1.57 | 168,459 |
| AUUD | 0.964▼ | -0.046 (-4.55%) | 1.01 | 0.94 | 43,382 |
| AVA | 38.63▲ | +0.15 (+0.39%) | 38.82 | 38.50 | 550,480 |
| AVAL | 4.26▲ | +0.03 (+0.71%) | 4.26 | 4.14 | 41,800 |
| AVB | 183.90▲ | +0.69 (+0.38%) | 184.12 | 182.82 | 587,400 |
| AVBC | 17.07▼ | -0.27 (-1.56%) | 17.38 | 17.02 | 61,732 |
| AVBH | 26.96▼ | -0.31 (-1.14%) | 27.535 | 26.60 | 45,714 |
| AVBP | 21.15▼ | -0.82 (-3.73%) | 22.4208 | 21.05 | 253,751 |
| AVD | 3.84▼ | -0.17 (-4.24%) | 4.04 | 3.84 | 182,600 |
| AVDE | 82.58▼ | -0.23 (-0.28%) | 82.70 | 82.3944 | 556,576 |
| AVDS | 70.08▼ | -0.10 (-0.14%) | 70.12 | 69.84 | 19,900 |
| AVDV | 94.29▼ | -0.14 (-0.15%) | 94.41 | 93.87 | 743,689 |
| AVEE | 62.25▼ | -0.42 (-0.67%) | 62.31 | 62.056 | 10,700 |
| AVES | 58.17▼ | -0.34 (-0.58%) | 58.19 | 57.8667 | 72,358 |
| AVGB | 50.87▲ | +0.035 (+0.07%) | 50.87 | 50.839 | 900 |
| AVGE | 86.485▼ | -0.355 (-0.41%) | 86.72 | 86.312 | 44,950 |
| AVGG | 28.22▼ | -0.48 (-1.67%) | 28.34 | 27.47 | 103,700 |
| AVGU | 35.139▼ | -0.545 (-1.53%) | 35.41 | 34.20 | 113,300 |
| AVGV | 73.68▼ | -0.27 (-0.37%) | 73.855 | 73.51 | 21,800 |
| AVIE | 66.0231▼ | -0.0048 (-0.01%) | 66.0728 | 66.0231 | 883 |
| AVIG | 42.05▲ | +0.05 (+0.12%) | 42.05 | 42.0045 | 158,986 |
| AVIR | 3.60▼ | -0.05 (-1.37%) | 3.63 | 3.5357 | 337,724 |
| AVIV | 71.35▼ | -0.29 (-0.40%) | 71.44 | 71.15 | 91,165 |
| AVK | 12.66▲ | +0.06 (+0.48%) | 12.68 | 12.61 | 91,600 |
| AVL | 44.91▼ | -0.74 (-1.62%) | 45.159 | 43.71 | 380,900 |
| AVLC | 79.37▼ | -0.28 (-0.35%) | 79.46 | 79.16 | 33,500 |
| AVLV | 76.51▼ | -0.15 (-0.20%) | 76.72 | 76.2888 | 323,682 |
| AVMA | 66.635▼ | -0.146 (-0.22%) | 66.74 | 66.56 | 10,000 |
| AVMC | 71.54▼ | -0.26 (-0.36%) | 71.745 | 71.517 | 13,700 |
| AVMU | 46.30▲ | +0.17 (+0.37%) | 46.30 | 46.205 | 18,457 |
| AVMV | 71.97▼ | -0.32 (-0.44%) | 72.29 | 71.8992 | 15,094 |
| AVNM | 73.47▼ | -0.35 (-0.47%) | 73.51 | 73.30 | 51,200 |
| AVNS | 11.31▼ | -0.10 (-0.88%) | 11.56 | 11.30 | 333,800 |
| AVNT | 31.62▼ | -0.15 (-0.47%) | 31.79 | 31.47 | 289,884 |
| AVNV | 74.819▼ | -0.345 (-0.46%) | 74.85 | 74.62 | 24,800 |
| AVNW | 21.40▼ | -0.02 (-0.09%) | 21.81 | 21.1607 | 63,914 |
| AVO | 11.59▼ | -0.08 (-0.69%) | 11.74 | 11.55 | 442,492 |
| AVR | 5.25▼ | -0.34 (-6.08%) | 5.74 | 5.18 | 220,300 |
| AVRE | 43.80▲ | +0.055 (+0.13%) | 43.8726 | 43.7293 | 46,151 |
| AVSC | 59.45▼ | -0.43 (-0.72%) | 59.77 | 59.41 | 77,402 |
| AVSD | 74.53▼ | -0.23 (-0.31%) | 74.57 | 74.42 | 2,400 |
| AVSE | 64.915▼ | -0.157 (-0.24%) | 64.96 | 64.76 | 4,600 |
| AVSF | 47.09▲ | +0.03 (+0.06%) | 47.11 | 47.06 | 53,235 |
| AVSU | 77.062▼ | -0.309 (-0.40%) | 77.31 | 76.89 | 3,800 |
| AVT | 48.97▼ | -0.31 (-0.63%) | 49.43 | 48.78 | 521,766 |
| AVTX | 18.56▲ | +0.19 (+1.03%) | 18.62 | 18.10 | 131,673 |
| AVUQ | 60.738▼ | -0.302 (-0.49%) | 60.82 | 60.56 | 6,500 |
| AVUS | 112.90▼ | -0.39 (-0.34%) | 113.15 | 112.60 | 232,744 |
| AVUV | 103.19▼ | -0.50 (-0.48%) | 103.7925 | 103.045 | 911,885 |
| AVX | 1.29▼ | -0.08 (-5.84%) | 1.43 | 1.29 | 117,472 |
| AVXC | 63.514▲ | +0.0347 (+0.05%) | 63.61 | 63.381 | 9,700 |
| AVXX | 8.4987▼ | -0.4232 (-4.74%) | 8.78 | 8.38 | 44,665 |
| AVY | 182.65▲ | +0.11 (+0.06%) | 183.68 | 181.69 | 530,634 |
| AWAY | 20.49▼ | -0.326 (-1.57%) | 20.74 | 20.48 | 13,000 |
| AWF | 10.72 | +0.00 (+0.00%) | 10.74 | 10.69 | 180,300 |
| AWI | 192.15▼ | -0.10 (-0.05%) | 192.41 | 190.5501 | 308,285 |
| AWP | 3.92▼ | -0.01 (-0.25%) | 3.94 | 3.91 | 306,200 |
| AWR | 73.08▲ | +0.04 (+0.05%) | 73.44 | 72.83 | 128,026 |
| AWRE | 1.99▼ | -0.02 (-1.00%) | 2.085 | 1.96 | 25,194 |
| AWX | 2.48▼ | -0.01 (-0.40%) | 2.50 | 2.48 | 1,800 |
| AX | 87.59▼ | -0.58 (-0.66%) | 88.56 | 86.74 | 219,356 |
| AXG | 4.16▼ | -0.11 (-2.58%) | 4.3201 | 4.1212 | 674,848 |
| AXGN | 33.45▲ | +0.65 (+1.98%) | 33.54 | 32.50 | 597,903 |
| AXIN | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| AXON | 580.55▼ | -3.29 (-0.56%) | 586.99 | 577.22 | 443,500 |
| AXR | 18.89▲ | +0.04 (+0.21%) | 19.06 | 18.84 | 1,400 |
| AXS | 109.10▲ | +0.11 (+0.10%) | 109.5657 | 108.94 | 291,299 |
| AXSM | 150.68▼ | -1.37 (-0.90%) | 153.145 | 150.01 | 449,394 |
| AYI | 369.08▼ | -4.24 (-1.14%) | 373.69 | 367.15 | 164,300 |
| AYTU | 2.54▲ | +0.09 (+3.67%) | 2.5899 | 2.42 | 42,235 |
| AZ | 6.40 | +0.00 (+0.00%) | 6.635 | 6.305 | 241,205 |
| AZNH | 54.4882▼ | -0.1399 (-0.26%) | 54.57 | 54.40 | 310 |
| AZO | 3,415.81▼ | -32.89 (-0.95%) | 3,471.11 | 3,400.60 | 137,817 |
| AZTA | 34.68▼ | -0.07 (-0.20%) | 34.76 | 34.17 | 522,111 |
| AZTD | 28.6761▼ | -0.2639 (-0.91%) | 28.6761 | 28.6761 | 16 |
| AZTR | 0.275▼ | -0.026 (-8.64%) | 0.301 | 0.268 | 720,200 |
| AZYY | 20.575▼ | -0.105 (-0.51%) | 20.58 | 20.45 | 3,149 |
| AZZ | 109.62▼ | -0.86 (-0.78%) | 111.10 | 108.68 | 110,900 |
| BAB | 27.30▲ | +0.07 (+0.26%) | 27.30 | 27.23 | 83,427 |
| BABO | 13.37▼ | -0.23 (-1.69%) | 13.45 | 13.25 | 69,000 |
| BABX | 36.99▼ | -1.98 (-5.08%) | 37.06 | 36.40 | 521,784 |
| BACC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.20 | 849 |
| BACQ | 10.76▼ | -0.05 (-0.46%) | 10.81 | 10.75 | 70,400 |
| BAER | 1.88▲ | +0.18 (+10.59%) | 1.907 | 1.671 | 813,000 |
| BAFE | 27.596▼ | -0.079 (-0.29%) | 27.676 | 27.53 | 107,300 |
| BAFN | 7.70▼ | -0.10 (-1.28%) | 7.8813 | 7.70 | 17,418 |
| BAIG | 10.02▼ | -0.33 (-3.19%) | 10.71 | 9.84 | 238,616 |
| BAK | 2.93 | +0.00 (+0.00%) | 2.945 | 2.86 | 762,200 |
| BALY | 16.36▼ | -1.40 (-7.88%) | 17.80 | 16.29 | 63,927 |
| BAND | 15.45▲ | +0.25 (+1.64%) | 15.69 | 15.095 | 212,359 |
| BANF | 108.30▼ | -1.43 (-1.30%) | 109.73 | 108.12 | 62,841 |
| BANL | 0.433▲ | +0.0325 (+8.11%) | 0.4399 | 0.4075 | 35,256 |
| BANR | 64.05▼ | -0.56 (-0.87%) | 64.94 | 63.72 | 140,185 |
| BANX | 21.73▼ | -0.08 (-0.37%) | 21.91 | 21.55 | 34,652 |
| BAOS | 2.61▼ | -0.11 (-4.04%) | 2.685 | 2.54 | 15,623 |
| BAP | 291.05▼ | -0.45 (-0.15%) | 291.61 | 287.43 | 179,600 |