Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATO | 163.45▲ | +0.24 (+0.15%) | 164.87 | 162.53 | 1,052,372 |
| ATOM | 3.39▼ | -0.07 (-2.02%) | 3.615 | 3.39 | 288,097 |
| ATOS | 0.8301▲ | +0.0081 (+0.99%) | 0.839 | 0.8085 | 495,139 |
| ATPC | 1.28▼ | -0.04 (-3.03%) | 1.3012 | 1.28 | 15,605 |
| ATR | 134.65▼ | -0.56 (-0.41%) | 137.07 | 134.19 | 377,400 |
| ATRA | 11.59▲ | +0.08 (+0.70%) | 11.83 | 11.51 | 13,853 |
| ATRC | 35.01▼ | -0.95 (-2.64%) | 36.04 | 34.26 | 337,681 |
| ATS | 28.15▲ | +0.20 (+0.72%) | 28.77 | 28.00 | 146,404 |
| ATXG | 0.6299▲ | +0.0295 (+4.91%) | 0.63 | 0.61 | 58,712 |
| ATXS | 7.39▲ | +0.12 (+1.65%) | 7.83 | 7.21 | 512,830 |
| AUB | 35.22▲ | +0.50 (+1.44%) | 36.19 | 34.70 | 1,018,588 |
| AUBN | 25.66▲ | +0.16 (+0.63%) | 26.27 | 25.52 | 1,536 |
| AUDC | 10.18 | +0.00 (+0.00%) | 10.43 | 10.15 | 117,485 |
| AUGO | 31.79▼ | -0.12 (-0.38%) | 32.39 | 30.87 | 426,400 |
| AUGT | 34.632▼ | -0.0127 (-0.04%) | 34.632 | 34.56 | 400 |
| AUGW | 31.82▲ | +0.04 (+0.13%) | 31.85 | 31.76 | 1,394 |
| AUID | 2.945▼ | -0.005 (-0.17%) | 3.10 | 2.8311 | 36,808 |
| AUMI | 71.8185▼ | -1.5165 (-2.07%) | 73.4048 | 71.12 | 11,997 |
| AUNA | 6.35▼ | -0.01 (-0.16%) | 6.3899 | 6.34 | 30,529 |
| AURA | 6.10▼ | -0.19 (-3.02%) | 6.40 | 6.00 | 246,137 |
| AUSF | 46.08▲ | +0.22 (+0.48%) | 46.41 | 45.795 | 105,613 |
| AUSM | 25.185▼ | -0.07 (-0.28%) | 25.185 | 25.185 | 100 |
| AUST | 1.72 | +0.00 (+0.00%) | 1.89 | 1.70 | 192,500 |
| AVA | 36.04▲ | +0.49 (+1.38%) | 36.44 | 35.70 | 897,204 |
| AVAL | 3.22▼ | -0.03 (-0.92%) | 3.25 | 3.19 | 43,600 |
| AVAV | 272.07▲ | +6.20 (+2.33%) | 274.52 | 262.39 | 1,112,464 |
| AVB | 192.54▲ | +0.26 (+0.14%) | 195.26 | 191.91 | 772,109 |
| AVBC | 15.75▼ | -0.05 (-0.32%) | 15.79 | 15.51 | 185,300 |
| AVBH | 25.90▼ | -0.095 (-0.37%) | 26.58 | 25.90 | 37,600 |
| AVBP | 17.51▼ | -0.69 (-3.79%) | 18.70 | 17.23 | 305,044 |
| AVD | 5.61▲ | +0.05 (+0.90%) | 5.75 | 5.5274 | 234,680 |
| AVDE | 78.42▼ | -0.42 (-0.53%) | 79.13 | 78.1339 | 929,316 |
| AVDS | 67.1124▼ | -0.3476 (-0.52%) | 67.759 | 67.1124 | 12,552 |
| AVDV | 88.07▼ | -0.50 (-0.56%) | 88.99 | 87.6856 | 545,447 |
| AVEE | 65.42▲ | +0.2309 (+0.35%) | 65.5588 | 65.295 | 3,665 |
| AVEM | 75.39▲ | +0.15 (+0.20%) | 75.91 | 74.985 | 1,647,700 |
| AVES | 57.96▲ | +0.10 (+0.17%) | 58.30 | 57.77 | 34,603 |
| AVGB | 51.65▼ | -0.13 (-0.25%) | 51.78 | 51.65 | 4,500 |
| AVGE | 82.95▼ | -0.03 (-0.04%) | 83.462 | 82.65 | 34,400 |
| AVGG | 30.44▼ | -2.5753 (-7.80%) | 32.92 | 29.75 | 107,500 |
| AVGU | 37.577▼ | -3.2069 (-7.86%) | 40.28 | 36.92 | 47,500 |
| AVGV | 70.1409▼ | -0.0722 (-0.10%) | 70.33 | 70.1409 | 1,302 |
| AVGX | 52.94▼ | -4.32 (-7.54%) | 57.02 | 51.554 | 597,700 |
| AVIE | 62.6489▲ | +0.1685 (+0.27%) | 62.88 | 62.6489 | 630 |
| AVIG | 42.25▼ | -0.069 (-0.16%) | 42.42 | 42.20 | 174,700 |
| AVIR | 2.91▼ | -0.06 (-2.02%) | 3.00 | 2.84 | 336,260 |
| AVIV | 66.9109▼ | -0.3291 (-0.49%) | 67.49 | 66.78 | 38,785 |
| AVK | 12.66▲ | +0.03 (+0.24%) | 12.70 | 12.60 | 125,200 |
| AVL | 57.89▼ | -4.83 (-7.70%) | 62.235 | 56.34 | 495,300 |
| AVLC | 75.81▼ | -0.01 (-0.01%) | 76.2199 | 75.76 | 17,464 |
| AVLV | 72.17▲ | +0.11 (+0.15%) | 72.7699 | 71.65 | 269,895 |
| AVMA | 64.8634▼ | -0.0784 (-0.12%) | 65.08 | 64.8634 | 866 |
| AVMC | 69.4325▲ | +0.0095 (+0.01%) | 70.25 | 69.4325 | 4,376 |
| AVMU | 45.715▲ | +0.08 (+0.18%) | 45.85 | 45.69 | 4,000 |
| AVMV | 68.97▲ | +0.0196 (+0.03%) | 69.94 | 68.93 | 15,660 |
| AVNM | 70.35▼ | -0.197 (-0.28%) | 70.69 | 70.07 | 20,289 |
| AVNS | 11.86▼ | -0.03 (-0.25%) | 12.43 | 11.83 | 730,518 |
| AVNT | 35.89▲ | +0.12 (+0.34%) | 36.87 | 35.42 | 684,400 |
| AVNV | 71.4153▼ | -0.2592 (-0.36%) | 71.97 | 71.38 | 8,049 |
| AVNW | 23.48▼ | -0.03 (-0.13%) | 24.15 | 23.26 | 118,544 |
| AVO | 12.79▼ | -0.10 (-0.78%) | 13.12 | 12.755 | 540,053 |
| AVR | 5.61▼ | -0.10 (-1.75%) | 5.93 | 5.55 | 200,635 |
| AVRE | 44.86▼ | -0.18 (-0.40%) | 45.37 | 44.86 | 41,076 |
| AVS | 10.13▲ | +0.38 (+3.90%) | 10.25 | 9.77 | 757,200 |
| AVSC | 57.31▲ | +0.17 (+0.30%) | 58.71 | 57.09 | 212,100 |
| AVSD | 71.1271▼ | -0.3571 (-0.50%) | 71.54 | 70.98 | 11,112 |
| AVSE | 64.0728▲ | +0.248 (+0.39%) | 64.259 | 64.03 | 9,231 |
| AVSF | 47.233▼ | -0.0715 (-0.15%) | 47.36 | 47.23 | 42,700 |
| AVSU | 73.1979▼ | -0.0371 (-0.05%) | 73.51 | 73.00 | 24,154 |
| AVTX | 11.33▲ | +1.57 (+16.09%) | 11.7599 | 9.84 | 928,029 |
| AVUQ | 58.663▼ | -0.3447 (-0.58%) | 58.731 | 58.663 | 700 |
| AVUS | 107.97▲ | +0.03 (+0.03%) | 108.69 | 107.2299 | 288,165 |
| AVUV | 100.38▲ | +0.10 (+0.10%) | 102.77 | 99.75 | 773,361 |
| AVXC | 60.3487▼ | -0.0213 (-0.04%) | 60.82 | 60.28 | 11,492 |
| AVXL | 8.78▼ | -0.18 (-2.01%) | 9.02 | 8.75 | 731,000 |
| AVY | 164.94▼ | -1.29 (-0.78%) | 169.47 | 164.37 | 723,600 |
| AWAY | 22.95▲ | +0.2118 (+0.93%) | 23.19 | 22.73 | 14,200 |
| AWEG | 23.259▼ | -0.0813 (-0.35%) | 23.259 | 23.259 | 0 |
| AWF | 11.35▲ | +0.05 (+0.44%) | 11.38 | 11.32 | 222,900 |
| AWI | 193.93▼ | -1.12 (-0.57%) | 197.51 | 192.44 | 289,993 |
| AWP | 4.03▼ | -0.01 (-0.25%) | 4.07 | 4.01 | 341,400 |
| AWR | 71.75▲ | +0.27 (+0.38%) | 72.67 | 71.63 | 342,800 |
| AWRE | 2.71▼ | -0.10 (-3.56%) | 2.90 | 2.70 | 60,455 |
| AWX | 2.46▼ | -0.0408 (-1.63%) | 2.50 | 2.46 | 3,300 |
| AX | 87.60▼ | -0.64 (-0.73%) | 90.3525 | 87.34 | 413,786 |
| AXIL | 6.62▼ | -0.34 (-4.89%) | 6.961 | 6.4901 | 8,656 |
| AXIN | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| AXON | 751.81▲ | +1.14 (+0.15%) | 762.175 | 748.30 | 504,493 |
| AXR | 25.10▼ | -0.36 (-1.41%) | 25.63 | 24.63 | 18,800 |
| AXS | 94.92▲ | +0.57 (+0.60%) | 95.67 | 94.16 | 733,300 |
| AXSM | 116.62▲ | +2.52 (+2.21%) | 118.432 | 113.85 | 568,929 |
| AYI | 339.70▼ | -1.55 (-0.45%) | 348.62 | 337.50 | 250,000 |
| AYTU | 2.32▼ | -0.02 (-0.85%) | 2.43 | 2.31 | 113,389 |
| AZ | 8.21▼ | -0.38 (-4.42%) | 8.858 | 8.13 | 1,887,000 |
| AZNH | 46.041▲ | +0.0677 (+0.15%) | 46.07 | 45.69 | 17,900 |
| AZO | 4,232.5698▲ | +8.6396 (+0.20%) | 4,236.6201 | 4,194.2798 | 106,800 |
| AZTA | 30.46▼ | -0.13 (-0.42%) | 31.49 | 29.97 | 718,479 |
| AZTD | 28.712▼ | -0.1658 (-0.57%) | 28.889 | 28.712 | 600 |
| AZZ | 113.35▼ | -1.10 (-0.96%) | 116.07 | 112.54 | 366,200 |
| BAB | 27.38▲ | +0.01 (+0.04%) | 27.50 | 27.30 | 103,128 |