Avalanche Treasury Corp. (AVAT) Stock Price

0.3107 ▲ +0.0097 (+3.22%)
Open: 0.3148 Vol: 88.79K Day's range: 0.3021 - 0.34 Jul 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
AVAT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.31▼ 0.31▼ 0.31▼ 0.31▼ 0.44▼
MA10 0.31▲ 0.31▼ 0.31▼ 0.40▼ N/A    
MA20 0.31▼ 0.32▼ 0.33▼ 0.47▼ N/A    
MA50 0.35▼ 0.40▼ 0.43▼ N/A     N/A    
MA100 0.42▼ 0.47▼ 0.48▼ N/A     N/A    
MA200 0.48▼ 0.56▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.006▲ N/A     N/A    
RSI 42.827▼ 38.522▼ 35.155▼ 23.639▼ N/A    
STOCH 59.119     48.904     48.855     6.734▼ N/A    
WILL %R -56.881     -56.881     -56.881     -92.862▼ N/A    
CCI -11.657     -19.480     -20.022     -91.536     N/A    
Latest Filters Detected On AVAT
▲ GAP $AVAT Open Gap Up %3 Set Alert
▲ GAP $AVAT Open Gap Up %2 Set Alert
CDL $AVAT Harami Candlestick Pattern Detected Set Alert
CDL $AVAT Doji Candlestick Pattern Detected Set Alert
Avalanche Treasury Corp. News
Avista (NYSE:AVA) Gains Attention As Utility Signals Shift
Wednesday, July 29, 2026 04:48 PM
Regional utility trends sharpen focus. Grid investment supports long-term planning. Regulation remains central to execution. Avista remains focused on grid reliability, disciplined infrastructure ...
AVAV Deadline: Rosen Law Firm Urges AeroVironment, Inc. (NASDAQ: AVAV) Stockholders to Contact the Firm for Information About Their Rights
Thursday, July 23, 2026 08:13 AM
Why: Rosen Law Firm, a global investor rights law firm, reminds investors about a class action lawsuit on behalf of purchasers of securities of AeroVironment, Inc. (NASDAQ: AVAV) between June 25, 2025 ...
AeroVironment stock rises after securing $117.3 million US Army drone contract
Monday, July 20, 2026 07:14 AM
AeroVironment Inc. (NASDAQ:AVAV) shares climbed 2.7% in premarket trading on Monday after the defense technology company announced it had been awarded a $117.3 million contract by the U.S. Army for ...
AVAT historical stock data
date open high low close volume
30/07/26 0.3148 0.34 0.3021 0.3107 88,793
29/07/26 0.347 0.347 0.2925 0.301 243,364
28/07/26 0.322 0.345 0.29 0.33 379,822
27/07/26 0.326 0.33 0.3105 0.3192 123,625
24/07/26 0.40 0.40 0.3106 0.313 1,106,275
23/07/26 0.4612 0.4706 0.36 0.381 626,499
22/07/26 0.52 0.52 0.4602 0.4765 177,091
21/07/26 0.52 0.52 0.4901 0.512 146,911
20/07/26 0.508 0.52 0.4702 0.506 252,508
17/07/26 0.545 0.5688 0.50 0.5017 323,483
Quote Details
52wk Low:0.29
52wk High:1.47
Vol:88.79K
Avg Vol(3m):10.8M
1Y Chng:+0.00%
1M Chng:-71.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 11.89M