| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.86▲ | 1.88▲ | 1.94▼ | 2.05▼ | 1.99▼ |
| MA10 | 1.94▼ | 1.97▼ | 2.03▼ | 2.16▼ | N/A |
| MA20 | 2.04▼ | 2.07▼ | 2.12▼ | 1.99▼ | N/A |
| MA50 | 2.17▼ | 2.18▼ | 2.19▼ | N/A | N/A |
| MA100 | 2.21▼ | 2.07▼ | 1.97▼ | N/A | N/A |
| MA200 | 2.26▼ | 1.90▼ | 1.88▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.024▼ | -0.037▼ | -0.005▼ | N/A |
| RSI | 32.488▼ | 33.472▼ | 32.979▼ | 37.577▼ | N/A |
| STOCH | 3.111▼ | 8.216▼ | 15.180▼ | 38.697 | N/A |
| WILL %R | -86.000▼ | -89.063▼ | -90.541▼ | -87.059▼ | N/A |
| CCI | -71.520 | -92.546 | -131.392▼ | -85.634 | N/A |
|
Thursday, June 30, 2022 10:04 PM
Research analysts at KeyCorp reduced their FY2022 earnings estimates for Enerpac Tool Group in a research note issued to investors on Tuesday, June 28th. KeyCorp analyst J. Hammond now forecasts that ...
|
|
Thursday, June 30, 2022 10:04 PM
Research analysts at B. Riley dropped their Q2 2022 earnings per share (EPS) estimates for shares of Alcoa in a report issued on Tuesday, June 28th. B. Riley analyst L. Pipes now expects that the ...
|
|
Thursday, June 30, 2022 08:17 PM
Shares of Brambles Ltd BXB.AX rose to their highest in almost seven weeks on Friday, as investors cheered a decision by the Australian firm to scrap investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/22 | 2.10 | 2.12 | 1.76 | 1.81 | 222,089 |
| 29/06/22 | 2.03 | 2.2366 | 1.98 | 2.05 | 254,037 |
| 28/06/22 | 2.06 | 2.23 | 1.96 | 2.05 | 198,125 |
| 27/06/22 | 2.16 | 2.2499 | 2.12 | 2.14 | 141,681 |
| 24/06/22 | 2.21 | 2.2418 | 2.15 | 2.2106 | 109,562 |
| 23/06/22 | 2.30 | 2.3499 | 2.15 | 2.20 | 273,830 |
| 22/06/22 | 2.24 | 2.45 | 2.185 | 2.26 | 407,737 |
| 21/06/22 | 2.24 | 2.3899 | 2.20 | 2.27 | 237,292 |
| 17/06/22 | 2.38 | 2.38 | 2.1701 | 2.28 | 311,110 |
| 16/06/22 | 2.28 | 2.55 | 2.12 | 2.30 | 1,611,749 |
|
|
||||
|
|
||||
|
|