| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.33▼ | 1.32▼ | 1.32▼ | 1.31▲ | 1.43▼ |
| MA10 | 1.35▼ | 1.36▼ | 1.36▼ | 1.38▼ | 1.36▼ |
| MA20 | 1.44▼ | 1.45▼ | 1.46▼ | 1.47▼ | 1.35▼ |
| MA50 | 1.52▼ | 1.44▼ | 1.41▼ | 1.35▼ | 1.40▼ |
| MA100 | 1.43▼ | 1.35▼ | 1.33▼ | 1.36▼ | 1.14▲ |
| MA200 | 1.35▼ | 1.34▼ | 1.35▼ | 1.48▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.026▼ | -0.029▼ | -0.034▼ | 0.005▲ |
| RSI | 33.357▼ | 36.823▼ | 38.734▼ | 43.238▼ | 48.789▼ |
| STOCH | 7.044▼ | 4.320▼ | 4.320▼ | 10.845▼ | 54.781 |
| WILL %R | -93.056▼ | -93.056▼ | -93.056▼ | -78.409▼ | -55.645 |
| CCI | -80.943 | -83.258 | -83.258 | -83.663 | -23.624 |
|
Tuesday, July 01, 2025 12:51 PM
VivoPower International PLC (Nasdaq: VVPR) (“VivoPower” or the “Company”) announced today that it has received a letter from the Nasdaq Stock Market LLC (“Nasdaq”) wherein, based on the Company’s Form ...
|
|
ASX Market Open: Australia's FY25-26 to open with red dip, even as Wall Street resets highs | July 1
Monday, June 30, 2025 03:15 PM
Australian shares (and maybe Oz traders) are starting the new financial year in a grumpy mood, with ASX 200 futures tipping a -0.19% as FY25-26 gets underway. Listen to the HotCopper podcast for ...
|
|
Monday, June 30, 2025 02:49 PM
Australian shares are set to slip at the open even as Wall Street stocks closed higher, with the S&P 500 and Nasdaq indices securing their best quarters since 2023.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 1.33 | 1.34 | 1.29 | 1.325 | 46,100 |
| 30/06/25 | 1.29 | 1.37 | 1.23 | 1.29 | 82,472 |
| 27/06/25 | 1.30 | 1.36 | 1.25 | 1.271 | 36,600 |
| 26/06/25 | 1.34 | 1.37 | 1.30 | 1.30 | 84,900 |
| 25/06/25 | 1.38 | 1.38 | 1.30 | 1.345 | 60,200 |
| 24/06/25 | 1.41 | 1.456 | 1.366 | 1.38 | 48,200 |
| 23/06/25 | 1.415 | 1.49 | 1.411 | 1.43 | 45,300 |
| 20/06/25 | 1.46 | 1.51 | 1.382 | 1.42 | 66,100 |
| 18/06/25 | 1.57 | 1.59 | 1.43 | 1.48 | 47,501 |
| 17/06/25 | 1.58 | 1.5865 | 1.522 | 1.57 | 9,172 |
|
|
||||
|
|
||||
|
|