Austin Gold Corp (AUST) Stock Price

1.18 ▼ -0.04 (-3.28%)
Open: 1.21 Vol: 19.74K Day's range: 1.1607 - 1.2299 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AUST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.29▼ 1.30▼ 1.30▼ 1.21▼ 1.18▼
MA10 1.30▼ 1.25▼ 1.25▼ 1.30▼ 0.99▲
MA20 1.27▼ 1.32▼ 1.34▼ 1.18▼ 0.86▲
MA50 1.34▼ 1.31▼ 1.29▼ 0.93▲ 0.87▲
MA100 1.17▲ 1.12▲ 1.07▲ 0.83▲ N/A    
MA200 0.97▲ 0.92▲ 0.90▲ 0.83▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.008▼ -0.017▼ -0.022▼ 0.068▲
RSI 45.137▼ 45.937▼ 46.100▼ 52.469▲ 64.134▲
STOCH 57.285     72.701     63.181     30.194     71.242    
WILL %R -53.448     -53.448     -66.250     -77.419▼ -46.154    
CCI -18.711     -21.993     -41.285     -63.351     105.701▲
Latest Filters Detected On AUST
CDL $AUST Doji Candlestick Pattern Detected Set Alert
Austin Gold Corp News
Thursday, March 28, 2024 12:44 AM
BEIJING, March 28 (Reuters) - China will lift anti-dumping and anti-subsidy tariffs on Australian wine from March 29, the Chinese commerce ministry said on Thursday, ending three years of punitive ...
Wednesday, March 27, 2024 07:29 PM
Angel Zhong, RMIT University Corporate Australia loves a big merger. And amid a growing flurry of them across the business scene, a new blockbuster ...
Wednesday, March 27, 2024 07:07 PM
March 28 (Reuters) - The Federal Court of Australia found U.S. asset manager Vanguard's local unit guilty of making misleading claims about filtering out bond issuers with significant holdings in ...
AUST historical stock data
date open high low close volume
27/03/24 1.21 1.2299 1.1607 1.18 19,735
26/03/24 1.21 1.30 1.11 1.22 132,872
25/03/24 1.34 1.40 1.19 1.21 131,852
22/03/24 1.12 1.43 1.12 1.34 181,500
21/03/24 1.28 1.29 1.04 1.10 173,355
20/03/24 1.51 1.519 1.22 1.33 179,241
19/03/24 1.48 1.52 1.48 1.50 140,267
18/03/24 1.45 1.63 1.32 1.46 311,637
15/03/24 1.39 1.66 1.27 1.32 406,008
14/03/24 1.29 1.39 1.29 1.35 202,126
Quote Details
52wk Low:0.54
52wk High:1.80
Vol:19.74K
Avg Vol(3m):1.4M
1Y Chng:-4.84%
1M Chng:+28.26%
Add to Watch List