| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▼ | 1.11▼ | 1.11▼ | 1.14▼ | 1.19▼ |
| MA10 | 1.11▼ | 1.11▼ | 1.13▼ | 1.20▼ | 1.47▼ |
| MA20 | 1.11▼ | 1.15▼ | 1.19▼ | 1.23▼ | 1.58▼ |
| MA50 | 1.14▼ | 1.21▼ | 1.32▼ | 1.73▼ | 1.25▼ |
| MA100 | 1.19▼ | 1.46▼ | 1.59▼ | 1.57▼ | 1.06▲ |
| MA200 | 1.47▼ | 1.75▼ | 1.96▼ | 1.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | -0.002▼ | 0.010▲ | -0.119▼ |
| RSI | 37.986▼ | 36.351▼ | 33.606▼ | 32.984▼ | 43.970▼ |
| STOCH | 46.832 | 22.400 | 8.535▼ | 16.726▼ | 4.504▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -235.283▼ | -185.718▼ | -90.702 | -175.554▼ | -96.376 |
| CDL | $AUST Doji Candlestick Pattern Detected | Set Alert |
|
Monday, January 13, 2025 03:33 PM
The ASX recovers some of yesterday's heavy losses, the Australian dollar continues to hover near a five-year low, while the Nasdaq sinks after a sharp fall in tech stocks like Nvidia and Meta. Follow ...
|
|
Tuesday, January 07, 2025 06:30 AM
Amcor (NYSE: AMCR, ASX: AMC), a global leader in developing and producing responsible packaging solutions, has again been included in the Dow Jones Sustainability Indices (DJSI): Australia Index (DJSI ...
|
|
Monday, January 06, 2025 10:47 PM
United Overseas Australia Ltd announced a change in the director’s interest, involving the acquisition of 5.5 million shares and the disposal of over 10 million shares by Director Kong Chong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/25 | 1.09 | 1.09 | 1.09 | 1.09 | 25,173 |
| 14/01/25 | 1.11 | 1.14 | 1.09 | 1.095 | 54,022 |
| 13/01/25 | 1.18 | 1.1933 | 1.10 | 1.1104 | 87,936 |
| 10/01/25 | 1.25 | 1.2699 | 1.17 | 1.17 | 84,414 |
| 08/01/25 | 1.17 | 1.2369 | 1.17 | 1.23 | 38,497 |
| 06/01/25 | 1.26 | 1.305 | 1.2583 | 1.26 | 62,546 |
| 03/01/25 | 1.25 | 1.31 | 1.25 | 1.26 | 40,894 |
| 02/01/25 | 1.27 | 1.33 | 1.21 | 1.27 | 102,195 |
| 31/12/24 | 1.22 | 1.33 | 1.18 | 1.255 | 134,048 |
| 30/12/24 | 1.19 | 1.32 | 1.19 | 1.27 | 119,974 |
|
|
||||
|
|
||||
|
|