| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▲ | 1.02▲ | 1.02▲ | 1.01▼ | 1.12▼ |
| MA10 | 1.02▲ | 1.05▼ | 1.05▼ | 1.06▼ | 1.22▼ |
| MA20 | 1.05▼ | 1.07▼ | 1.07▼ | 1.10▼ | 1.32▼ |
| MA50 | 1.09▼ | 1.11▼ | 1.14▼ | 1.23▼ | 1.61▼ |
| MA100 | 1.17▼ | 1.21▼ | 1.22▼ | 1.37▼ | 1.52▼ |
| MA200 | 1.23▼ | 1.27▼ | 1.28▼ | 1.63▼ | 1.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.006▼ | -0.006▼ | -0.031▼ |
| RSI | 44.118▼ | 42.438▼ | 42.093▼ | 40.120▼ | 35.400▼ |
| STOCH | 14.314▼ | 21.732 | 21.732 | 17.534▼ | 16.941▼ |
| WILL %R | -52.941 | -52.941 | -52.941 | -63.669 | -86.597▼ |
| CCI | -36.064 | -83.369 | -83.369 | -147.203▼ | -171.245▼ |
| CDL | $AUST Piercing Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 03, 2022 06:41 PM
VANCOUVER, British Columbia--(BUSINESS WIRE)--Austin Gold Corp. (“Austin Gold” or the “Company”) (NYSE American: AUST) today announced the pricing of its initial public offering of 3,265,000 of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 0.9187 | 1.0599 | 0.9187 | 1.01 | 32,498 |
| 16/07/26 | 1.04 | 1.09 | 0.93 | 0.93 | 52,716 |
| 15/07/26 | 1.04 | 1.10 | 1.01 | 1.07 | 34,168 |
| 14/07/26 | 1.05 | 1.11 | 1.03 | 1.03 | 61,658 |
| 13/07/26 | 1.06 | 1.0634 | 1.02 | 1.02 | 14,532 |
| 10/07/26 | 1.08 | 1.10 | 1.06 | 1.08 | 107,509 |
| 09/07/26 | 1.11 | 1.115 | 1.08 | 1.08 | 74,245 |
| 08/07/26 | 1.10 | 1.10 | 1.0588 | 1.10 | 105,744 |
| 07/07/26 | 1.15 | 1.15 | 1.08 | 1.08 | 103,926 |
| 06/07/26 | 1.15 | 1.16 | 1.10 | 1.16 | 102,941 |
|
|
||||
|
|
||||
|
|