| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.80▲ | 1.80▲ | 1.79▲ | 1.93▼ | 1.97▼ |
| MA10 | 1.81▲ | 1.80▲ | 1.78▲ | 1.90▼ | 1.86▼ |
| MA20 | 1.78▲ | 1.83▼ | 1.85▼ | 2.03▼ | 1.86▼ |
| MA50 | 1.86▼ | 1.92▼ | 1.89▼ | 1.86▼ | 1.59▲ |
| MA100 | 1.94▼ | 1.90▼ | 2.05▼ | 1.88▼ | 1.44▲ |
| MA200 | 1.89▼ | 2.08▼ | 1.93▼ | 1.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.005▲ | -0.003▼ | -0.044▼ | 0.000▲ |
| RSI | 49.606▼ | 45.749▼ | 44.713▼ | 47.368▼ | 51.289▲ |
| STOCH | 50.000 | 67.473 | 63.777 | 27.075 | 28.790 |
| WILL %R | -50.000 | -17.143▲ | -50.000 | -87.356▼ | -83.599▼ |
| CCI | 36.667 | 58.900 | -2.393 | -73.093 | 2.765 |
|
Tuesday, July 25, 2017 05:00 PM
Andy Rachleff, Co-Founder, President and CEO, Wealthfront, in a candid leadership conversation with Bruce Aust, Vice Chairman of Nasdaq and President of the Nasdaq Entrepreneurial Center Andy Rachleff ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 1.84 | 1.865 | 1.77 | 1.83 | 355,619 |
| 12/02/26 | 1.93 | 1.932 | 1.65 | 1.71 | 407,400 |
| 11/02/26 | 1.97 | 2.00 | 1.86 | 1.95 | 324,827 |
| 10/02/26 | 2.13 | 2.13 | 1.98 | 2.09 | 376,600 |
| 09/02/26 | 1.91 | 2.15 | 1.86 | 2.09 | 785,700 |
| 06/02/26 | 1.87 | 1.91 | 1.70 | 1.86 | 412,471 |
| 05/02/26 | 1.87 | 1.989 | 1.60 | 1.70 | 741,806 |
| 04/02/26 | 2.03 | 2.04 | 1.78 | 1.94 | 477,467 |
| 03/02/26 | 2.05 | 2.12 | 1.89 | 1.96 | 436,792 |
| 02/02/26 | 2.00 | 2.23 | 1.78 | 1.89 | 909,789 |
|
|
||||
|
|
||||
|
|