Austin Gold Corp (AUST) Stock Price

1.81 ▼ -0.24 (-11.71%)
Open: 2.10 Vol: 222.09K Day's range: 1.76 - 2.12 Jun 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AUST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.86▲ 1.88▲ 1.94▼ 2.05▼ 1.99▼
MA10 1.94▼ 1.97▼ 2.03▼ 2.16▼ N/A    
MA20 2.04▼ 2.07▼ 2.12▼ 1.99▼ N/A    
MA50 2.17▼ 2.18▼ 2.19▼ N/A     N/A    
MA100 2.21▼ 2.07▼ 1.97▼ N/A     N/A    
MA200 2.26▼ 1.90▼ 1.88▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.024▼ -0.037▼ -0.005▼ N/A    
RSI 32.488▼ 33.472▼ 32.979▼ 37.577▼ N/A    
STOCH 3.111▼ 8.216▼ 15.180▼ 38.697     N/A    
WILL %R -86.000▼ -89.063▼ -90.541▼ -87.059▼ N/A    
CCI -71.520     -92.546     -131.392▼ -85.634     N/A    
Latest Filters Detected On AUST
GAP $AUST Open Gap Down %2 Set Alert
GAP $AUST Open Gap Down %3 Set Alert
GAP $AUST Open Gap Down %5 Set Alert
MACD $AUST MACD(12,26,9) Crossed Below Signal Line Set Alert
Austin Gold Corp News
Thursday, June 30, 2022 10:04 PM
Research analysts at KeyCorp reduced their FY2022 earnings estimates for Enerpac Tool Group in a research note issued to investors on Tuesday, June 28th. KeyCorp analyst J. Hammond now forecasts that ...
Thursday, June 30, 2022 10:04 PM
Research analysts at B. Riley dropped their Q2 2022 earnings per share (EPS) estimates for shares of Alcoa in a report issued on Tuesday, June 28th. B. Riley analyst L. Pipes now expects that the ...
Thursday, June 30, 2022 08:17 PM
Shares of Brambles Ltd BXB.AX rose to their highest in almost seven weeks on Friday, as investors cheered a decision by the Australian firm to scrap investment ...
AUST historical stock data
date open high low close volume
30/06/22 2.10 2.12 1.76 1.81 222,089
29/06/22 2.03 2.2366 1.98 2.05 254,037
28/06/22 2.06 2.23 1.96 2.05 198,125
27/06/22 2.16 2.2499 2.12 2.14 141,681
24/06/22 2.21 2.2418 2.15 2.2106 109,562
23/06/22 2.30 2.3499 2.15 2.20 273,830
22/06/22 2.24 2.45 2.185 2.26 407,737
21/06/22 2.24 2.3899 2.20 2.27 237,292
17/06/22 2.38 2.38 2.1701 2.28 311,110
16/06/22 2.28 2.55 2.12 2.30 1,611,749
Quote Details
52wk Low:1.61
52wk High:3.73
Vol:222.09K
Avg Vol(3m):19.3M
1Y Chng:+0.00%
1M Chng:+5.85%
Add to Watch List