Austin Gold Corp (AUST) Stock Price

0.855 ▲ +0.025 (+3.01%)
Open: 0.855 Vol: 6.12K Day's range: 0.855 - 0.855 Dec 04, 10:33 EST
IEX Real-Time Quote
Loading chart ...
AUST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▲ 0.81▲ 0.82▲ 0.82▲ 0.76▲
MA10 0.80▲ 0.80▲ 0.81▲ 0.78▲ 0.75▲
MA20 0.77▲ 0.76▲ 0.76▲ 0.73▲ 0.79▲
MA50 0.73▲ 0.73▲ 0.73▲ 0.73▲ 0.93▼
MA100 0.74▲ 0.75▲ 0.75▲ 0.79▲ N/A    
MA200 0.83▲ 0.85▲ 0.87▼ 0.91▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.008▲ 0.010▲ 0.017▲ 0.018▲
RSI 62.265▲ 63.202▲ 63.312▲ 67.101▲ 51.975▲
STOCH 79.908     79.908     79.622     83.412▲ 68.791    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 125.917▲ 128.360▲ 123.210▲ 149.347▲ 133.961▲
Latest Filters Detected On AUST
GAP $AUST Open Gap Up %3 Set Alert
GAP $AUST Open Gap Up %2 Set Alert
BREAK $AUST Price Breaks 60 Days High Set Alert
BREAK $AUST Price Breaks 30 Days High Set Alert
BREAK $AUST Price Breaks 20 Days High Set Alert
BREAK $AUST Price Breaks 10 Days High Set Alert
CDL $AUST Doji Candlestick Pattern Detected Set Alert
Austin Gold Corp News
Monday, December 04, 2023 04:58 PM
CANBERRA, Dec 5 (Reuters) - Australia on Tuesday raised its forecast for winter wheat production by about 100,000 metric tons but said the 25.5 million ton harvest would still be 37% smaller than last ...
Monday, December 04, 2023 12:15 PM
The New York Stock Exchange LLC ("NYSE" or "Exchange") announced today that the staff of NYSE Regulation has determined to commence proceedings to delist the three securities enumerated below ("Securi ...
Monday, December 04, 2023 05:32 AM
Canadian farmers will harvest more wheat and canola than was expected several months ago, as crops rallied from dry conditions that threatened yields, a government report showed on Monday. Statistics ...
AUST historical stock data
date open high low close volume
04/12/23 0.855 0.855 0.855 0.855 6,124
01/12/23 0.81 0.84 0.78 0.83 40,000
30/11/23 0.811 0.811 0.763 0.81 4,400
29/11/23 0.839 0.8399 0.75 0.78 16,654
28/11/23 0.757 0.84 0.757 0.829 21,600
27/11/23 0.7456 0.7897 0.7194 0.7701 9,109
24/11/23 0.83 0.83 0.72 0.77 26,100
22/11/23 0.769 0.77 0.7078 0.7194 13,052
21/11/23 0.75 0.7899 0.73 0.73 27,188
20/11/23 0.68 0.75 0.68 0.73 43,300
Quote Details
52wk Low:0.54
52wk High:1.80
Vol:6.12K
Avg Vol(3m):245.7K
1Y Chng:+6.89%
1M Chng:+20.24%
Add to Watch List