Austin Gold Corp (AUST) Stock Price

0.81 ▲ +0.0068 (+0.85%)
Open: 0.8171 Vol: 45.56K Day's range: 0.80 - 0.8203 Jun 13, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AUST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.87▼ 0.87▼ 0.87▼ 0.84▼ 0.91▼
MA10 0.90▼ 0.90▼ 0.90▼ 0.88▼ 0.97▼
MA20 0.98▼ 0.98▼ 0.98▼ 0.93▼ 1.02▼
MA50 0.96▼ 0.95▼ 0.96▼ 1.02▼ 0.87▼
MA100 1.08▼ 1.10▼ 1.14▼ 0.99▼ 0.99▼
MA200 1.12▼ 1.06▼ 1.03▼ 0.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.018▼ -0.017▼ -0.010▼ -0.035▼
RSI 31.264▼ 31.752▼ 32.143▼ 37.276▼ 42.609▼
STOCH 0.259▼ 0.259▼ 0.259▼ 12.665▼ 14.543▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.652▼ -98.837▼
CCI -134.908▼ -134.908▼ -134.908▼ -166.220▼ -100.104▼
Latest Filters Detected On AUST
CDL $AUST Hammer Candlestick Pattern Detected Set Alert
CDL $AUST Harami Candlestick Pattern Detected Set Alert
Austin Gold Corp News
Friday, June 14, 2024 02:34 PM
We recently compiled the list of the Wall Street Analysts See Upside Potential for 10 Stocks with Rising Price Targets . In this article, we are going to take a look at where Matador Resources Company ...
Friday, June 14, 2024 05:20 AM
CRH plc (NYSE:CRH) shares are trading lower on Friday. The company disclosed that Adbri’s independent shareholders had approved the Scheme of Arrangement for CRH and the Barro Group to acquire Adbri ...
Friday, June 14, 2024 05:01 AM
Good day, everyone, and welcome to today’s RH First Quarter Fiscal 2024 Earnings Q&A Call. At this time, all participants are in a listen-only mode. Later, you will have an opportunity to ask ...
AUST historical stock data
date open high low close volume
13/06/24 0.8171 0.8203 0.80 0.81 45,561
12/06/24 0.8424 0.8424 0.8001 0.8032 46,117
11/06/24 0.88 0.8947 0.8162 0.833 37,869
10/06/24 0.918 0.92 0.86 0.86 43,182
07/06/24 0.87 0.9293 0.8605 0.91 46,763
06/06/24 0.93 0.9406 0.866 0.8723 56,497
05/06/24 0.93 0.9439 0.9091 0.938 37,169
04/06/24 0.9297 0.935 0.9002 0.9028 35,035
03/06/24 0.93 0.9437 0.93 0.93 46,448
31/05/24 0.93 0.932 0.8902 0.8983 83,664
Quote Details
52wk Low:0.54
52wk High:1.66
Vol:45.56K
Avg Vol(3m):2.1M
1Y Chng:-7.95%
1M Chng:-20.59%
Add to Watch List