| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▼ | 1.14▼ | 1.14▼ | 1.16▼ | 1.01▲ |
| MA10 | 1.12▼ | 1.12▼ | 1.12▼ | 1.11▲ | 1.00▲ |
| MA20 | 1.11▲ | 1.11▲ | 1.10▲ | 1.02▲ | 0.99▲ |
| MA50 | 1.05▲ | 1.03▲ | 1.03▲ | 1.01▲ | N/A |
| MA100 | 1.02▲ | 0.98▲ | 0.97▲ | 0.99▲ | N/A |
| MA200 | 0.96▲ | 0.97▲ | 0.97▲ | 1.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.000▲ | 0.000▼ | 0.024▲ | 0.049▲ |
| RSI | 52.724▲ | 52.808▲ | 52.816▲ | 55.916▲ | 53.000▲ |
| STOCH | 71.648 | 72.414 | 72.414 | 53.165 | 32.404 |
| WILL %R | -33.525 | -33.525 | -33.525 | -56.364 | -44.286 |
| CCI | 26.795 | 25.869 | 17.898 | 64.689 | 159.492▲ |
|
Saturday, April 01, 2023 10:43 AM
Deciphering the code of "best stocks" to buy is a tough ask. However, there are some emerging themes investors can bank on in April to tilt the odds in their favor. Artificial intelligence (AI), novel ...
|
|
Saturday, April 01, 2023 04:41 AM
Patagonia Lithium Ltd is pleased to advise that, as announced in the Pre-Quotation Disclosure on 29 March 2023, the Company has commenced trading today, Friday 31 March 2023. The Company is an ...
|
|
Friday, March 31, 2023 09:22 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Finder is a global ... Finder was founded in Australia in 2006 and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 1.28 | 1.28 | 1.0386 | 1.14 | 183,773 |
| 30/03/23 | 1.14 | 1.2999 | 1.11 | 1.26 | 291,730 |
| 29/03/23 | 1.26 | 1.45 | 1.12 | 1.16 | 229,671 |
| 28/03/23 | 1.02 | 1.37 | 1.0001 | 1.21 | 393,242 |
| 27/03/23 | 1.06 | 1.08 | 0.99 | 1.03 | 74,832 |
| 24/03/23 | 1.10 | 1.16 | 1.02 | 1.06 | 77,040 |
| 23/03/23 | 1.0001 | 1.15 | 0.9901 | 1.1048 | 242,284 |
| 22/03/23 | 0.96 | 1.0499 | 0.90 | 1.0099 | 158,573 |
| 21/03/23 | 1.19 | 1.19 | 0.95 | 0.95 | 92,719 |
| 20/03/23 | 1.05 | 1.20 | 1.00 | 1.1399 | 290,459 |
|
|
||||
|
|
||||
|
|