Austin Gold Corp (AUST) Stock Price

1.14 ▼ -0.12 (-9.52%)
Open: 1.28 Vol: 183.77K Day's range: 1.0386 - 1.28 Mar 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AUST Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.14▼ 1.14▼ 1.14▼ 1.16▼ 1.01▲
MA10 1.12▼ 1.12▼ 1.12▼ 1.11▲ 1.00▲
MA20 1.11▲ 1.11▲ 1.10▲ 1.02▲ 0.99▲
MA50 1.05▲ 1.03▲ 1.03▲ 1.01▲ N/A    
MA100 1.02▲ 0.98▲ 0.97▲ 0.99▲ N/A    
MA200 0.96▲ 0.97▲ 0.97▲ 1.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.000▲ 0.000▼ 0.024▲ 0.049▲
RSI 52.724▲ 52.808▲ 52.816▲ 55.916▲ 53.000▲
STOCH 71.648     72.414     72.414     53.165     32.404    
WILL %R -33.525     -33.525     -33.525     -56.364     -44.286    
CCI 26.795     25.869     17.898     64.689     159.492▲
Latest Filters Detected On AUST
MA $AUST MA(20) Crossed Above MA(50) Set Alert
MA $AUST Price Crossed Below MA(200) Set Alert
Austin Gold Corp News
Saturday, April 01, 2023 10:43 AM
Deciphering the code of "best stocks" to buy is a tough ask. However, there are some emerging themes investors can bank on in April to tilt the odds in their favor. Artificial intelligence (AI), novel ...
Saturday, April 01, 2023 04:41 AM
Patagonia Lithium Ltd is pleased to advise that, as announced in the Pre-Quotation Disclosure on 29 March 2023, the Company has commenced trading today, Friday 31 March 2023. The Company is an ...
Friday, March 31, 2023 09:22 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Finder is a global ... Finder was founded in Australia in 2006 and ...
AUST historical stock data
date open high low close volume
31/03/23 1.28 1.28 1.0386 1.14 183,773
30/03/23 1.14 1.2999 1.11 1.26 291,730
29/03/23 1.26 1.45 1.12 1.16 229,671
28/03/23 1.02 1.37 1.0001 1.21 393,242
27/03/23 1.06 1.08 0.99 1.03 74,832
24/03/23 1.10 1.16 1.02 1.06 77,040
23/03/23 1.0001 1.15 0.9901 1.1048 242,284
22/03/23 0.96 1.0499 0.90 1.0099 158,573
21/03/23 1.19 1.19 0.95 0.95 92,719
20/03/23 1.05 1.20 1.00 1.1399 290,459
Quote Details
52wk Low:0.699
52wk High:3.73
Vol:183.77K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:+23.90%
Add to Watch List