Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPCR | 47.34 | +0.00 (+0.00%) | 48.0552 | 46.73 | 252,749 |
| GPI | 300.76▲ | +16.43 (+5.78%) | 306.4061 | 284.45 | 485,973 |
| GPMT | 1.04▼ | -0.03 (-2.80%) | 1.105 | 1.04 | 561,487 |
| GPOR | 179.40▼ | -2.46 (-1.35%) | 180.98 | 177.345 | 211,488 |
| GPRF | 49.2048▲ | +0.0598 (+0.12%) | 49.41 | 49.13 | 3,033 |
| GPRK | 11.56▼ | -0.34 (-2.86%) | 11.92 | 11.44 | 1,310,133 |
| GPT | 34.2723▲ | +0.1559 (+0.46%) | 34.29 | 34.23 | 523 |
| GPTY | 42.77▲ | +0.20 (+0.47%) | 42.77 | 42.55 | 50,926 |
| GPZ | 24.43▼ | -0.19 (-0.77%) | 24.60 | 24.19 | 75,800 |
| GQGU | 26.27▲ | +0.07 (+0.27%) | 26.33 | 26.17 | 165,134 |
| GQI | 60.44▼ | -0.06 (-0.10%) | 60.71 | 60.38 | 14,291 |
| GQQQ | 35.8214▲ | +0.0495 (+0.14%) | 35.92 | 35.75 | 6,980 |
| GQRE | 63.2549▼ | -0.1267 (-0.20%) | 63.63 | 63.2549 | 18,096 |
| GRAG | 5.415▼ | -0.0159 (-0.29%) | 5.52 | 5.34 | 5,155 |
| GRAL | 80.34▼ | -0.28 (-0.35%) | 80.51 | 78.50 | 429,643 |
| GRAN | 1.19▼ | -0.085 (-6.67%) | 1.20 | 1.05 | 9,088 |
| GRBK | 71.09▲ | +0.31 (+0.44%) | 71.88 | 70.30 | 269,165 |
| GRC | 75.34▲ | +0.24 (+0.32%) | 76.30 | 74.54 | 101,358 |
| GRCE | 2.10▼ | -0.04 (-1.87%) | 2.1899 | 2.08 | 186,271 |
| GRDN | 40.77▲ | +0.64 (+1.59%) | 40.95 | 39.98 | 418,369 |
| GRDX | 3.25▲ | +0.28 (+9.43%) | 3.46 | 3.05 | 84,272 |
| GREK | 86.967▲ | +0.507 (+0.59%) | 87.10 | 85.25 | 27,138 |
| GRFS | 7.80▼ | -0.08 (-1.02%) | 7.84 | 7.77 | 157,890 |
| GRI | 2.88▲ | +0.605 (+26.59%) | 3.36 | 2.33 | 7,418,900 |
| GRID | 178.99▲ | +1.45 (+0.82%) | 179.68 | 177.89 | 380,674 |
| GRIN | 33.7213▲ | +0.1009 (+0.30%) | 33.75 | 33.64 | 4,020 |
| GRMN | 277.03▼ | -0.15 (-0.05%) | 277.88 | 274.99 | 558,462 |
| GRNB | 23.69▼ | -0.03 (-0.13%) | 23.85 | 23.68 | 28,443 |
| GRNI | 21.1918▼ | -0.0156 (-0.07%) | 21.2374 | 21.09 | 10,468 |
| GRNJ | 29.31▲ | +0.26 (+0.90%) | 29.34 | 28.95 | 149,362 |
| GRNQ | 18.70▲ | +4.40 (+30.77%) | 20.09 | 14.00 | 343,853 |
| GRO | 2.49▲ | +0.03 (+1.22%) | 2.56 | 2.38 | 179,202 |
| GROV | 1.07▲ | +0.02 (+1.90%) | 1.085 | 1.02 | 88,685 |
| GROW | 2.98▼ | -0.29 (-8.87%) | 3.38 | 2.9509 | 98,672 |
| GRPM | 144.88▼ | -0.821 (-0.56%) | 145.36 | 144.80 | 5,185 |
| GRPZ | 32.9402▲ | +0.0067 (+0.02%) | 32.9402 | 32.67 | 313 |
| GRSD | 1.90▼ | -0.01 (-0.52%) | 1.93 | 1.89 | 55,936 |
| GRVY | 72.99▲ | +0.155 (+0.21%) | 73.00 | 71.00 | 166,368 |
| GRW | 31.14▼ | -0.09 (-0.29%) | 31.165 | 31.11 | 2,261 |
| GRWG | 1.645▲ | +0.045 (+2.81%) | 1.66 | 1.59 | 215,991 |
| GRX | 10.03▼ | -0.06 (-0.59%) | 10.055 | 10.02 | 7,581 |
| GSAT | 82.34▲ | +0.36 (+0.44%) | 82.42 | 81.96 | 375,397 |
| GSBC | 80.24▲ | +0.36 (+0.45%) | 80.71 | 78.5375 | 90,193 |
| GSBD | 9.98▲ | +0.08 (+0.81%) | 10.06 | 9.85 | 538,010 |
| GSC | 64.7506▲ | +0.1514 (+0.23%) | 64.85 | 64.53 | 11,881 |
| GSEU | 50.2464▲ | +0.0664 (+0.13%) | 50.285 | 50.15 | 3,615 |
| GSG | 34.83▼ | -0.13 (-0.37%) | 34.885 | 34.34 | 1,657,414 |
| GSGO | 44.2863▲ | +0.2501 (+0.57%) | 44.2863 | 44.16 | 7,811 |
| GSHD | 65.21▼ | -1.87 (-2.79%) | 66.70 | 63.36 | 486,089 |
| GSHR | 10.52▼ | -0.02 (-0.19%) | 10.52 | 10.52 | 107 |
| GSIB | 66.6323▲ | +0.0552 (+0.08%) | 67.77 | 66.52 | 4,589 |
| GSIE | 48.31▲ | +0.05 (+0.10%) | 48.40 | 48.12 | 304,812 |
| GSIT | 5.35▲ | +0.02 (+0.38%) | 5.45 | 5.165 | 656,887 |
| GSIW | 16.50▼ | -0.66 (-3.85%) | 17.00 | 15.585 | 30,310 |
| GSJY | 56.1953▲ | +0.0674 (+0.12%) | 56.1953 | 55.985 | 5,230 |
| GSKH | 69.5112▼ | -1.2344 (-1.74%) | 69.55 | 69.48 | 222 |
| GSL | 46.40▲ | +0.645 (+1.41%) | 46.50 | 46.07 | 207,000 |
| GSLC | 147.06▼ | -0.56 (-0.38%) | 147.44 | 146.86 | 190,343 |
| GSPY | 42.7506▼ | -0.1213 (-0.28%) | 42.84 | 42.70 | 6,319 |
| GSRF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 24,115 |
| GSRV | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 2,678 |
| GSSC | 90.38▲ | +0.30 (+0.33%) | 90.38 | 89.52 | 30,120 |
| GSUI | 11.00▼ | -0.47 (-4.10%) | 11.03 | 10.77 | 41,816 |
| GSY | 50.14▲ | +0.01 (+0.02%) | 50.15 | 50.14 | 485,986 |
| GTBP | 0.241▼ | -0.0124 (-4.89%) | 0.26 | 0.222 | 1,159,700 |
| GTE | 10.10▼ | -0.01 (-0.10%) | 10.16 | 9.8514 | 346,269 |
| GTEK | 56.7743▲ | +0.5174 (+0.92%) | 56.8199 | 56.47 | 3,359 |
| GTEN | 10.68 | +0.00 (+0.00%) | 10.68 | 10.55 | 86 |
| GTERA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| GTIM | 1.52 | +0.00 (+0.00%) | 1.5234 | 1.49 | 21,229 |
| GTN.A | 5.97 | +0.00 (+0.00%) | 6.15 | 5.97 | 577 |
| GTND | 25.6059▼ | -0.0334 (-0.13%) | 25.68 | 25.54 | 6,085 |
| GTO | 46.00 | +0.00 (+0.00%) | 46.035 | 45.9801 | 195,094 |
| GTOP | 48.8409▲ | +0.3756 (+0.77%) | 48.865 | 48.47 | 6,171 |
| GTOQ | 22.265▼ | -0.015 (-0.07%) | 22.28 | 22.22 | 3,134 |
| GTPE | 61.0873▼ | -0.016 (-0.03%) | 61.0873 | 60.97 | 524 |
| GTR | 27.87▲ | +0.02 (+0.07%) | 27.96 | 27.82 | 7,459 |
| GTY | 32.53▼ | -0.12 (-0.37%) | 32.75 | 32.325 | 258,130 |
| GUAC | 9.93▼ | -0.025 (-0.25%) | 9.95 | 9.93 | 289,000 |
| GUG | 15.45▼ | -0.05 (-0.32%) | 15.5146 | 15.40 | 51,708 |
| GUMI | 50.275▲ | +0.01 (+0.02%) | 50.3499 | 50.27 | 7,801 |
| GUNR | 56.78▼ | -0.35 (-0.61%) | 56.98 | 56.335 | 198,154 |
| GURE | 3.66▲ | +0.52 (+16.56%) | 3.70 | 3.0501 | 3,351 |
| GURU | 70.334▲ | +0.1161 (+0.17%) | 70.334 | 69.82 | 1,412 |
| GUSA | 66.648▼ | -0.2094 (-0.31%) | 66.648 | 66.648 | 15 |
| GUSE | 45.852▼ | -0.1839 (-0.40%) | 45.87 | 45.852 | 674 |
| GUSH | 45.90▼ | -0.83 (-1.78%) | 46.34 | 44.63 | 465,300 |
| GUT | 6.53▲ | +0.04 (+0.62%) | 6.55 | 6.48 | 93,231 |
| GVA | 119.30▼ | -0.18 (-0.15%) | 120.99 | 118.435 | 312,140 |
| GVH | 1.01 | +0.00 (+0.00%) | 1.02 | 0.9991 | 173,418 |
| GVIP | 173.6354▲ | +2.6954 (+1.58%) | 173.6354 | 173.16 | 994 |
| GVLE | 48.7368▼ | -0.0506 (-0.10%) | 48.76 | 48.64 | 1,775 |
| GVLU | 29.09▼ | -0.1814 (-0.62%) | 29.115 | 29.025 | 1,785 |
| GVUS | 66.0974▼ | -0.4726 (-0.71%) | 66.23 | 66.0974 | 2,499 |
| GWAV | 5.20▲ | +0.12 (+2.36%) | 5.50 | 4.90 | 24,300 |
| GWRS | 8.90▼ | -0.02 (-0.22%) | 8.935 | 8.8251 | 41,102 |
| GWW | 1,324.49▲ | +11.65 (+0.89%) | 1,330.62 | 1,312.52 | 175,295 |
| GWX | 46.9402▲ | +0.2302 (+0.49%) | 47.09 | 46.62 | 28,997 |
| GXC | 91.00▲ | +0.82 (+0.91%) | 91.07 | 90.50 | 16,400 |
| GXDW | 24.2407▲ | +0.1554 (+0.65%) | 24.2407 | 24.16 | 216 |