Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUSE | 44.1791▼ | -1.1231 (-2.48%) | 44.89 | 44.1625 | 2,756 |
| GUSH | 35.64▼ | -2.25 (-5.94%) | 37.75 | 35.64 | 632,960 |
| GUT | 6.23▼ | -0.07 (-1.11%) | 6.285 | 6.23 | 171,403 |
| GVA | 141.35▼ | -0.22 (-0.16%) | 144.105 | 140.00 | 514,608 |
| GVH | 4.11▼ | -0.37 (-8.26%) | 4.48 | 4.11 | 16,211 |
| GVIP | 172.943▼ | -8.1669 (-4.51%) | 177.195 | 172.9429 | 5,986 |
| GVLE | 44.9716▼ | -1.0134 (-2.20%) | 44.9716 | 44.9716 | 72 |
| GVLU | 26.2934▼ | -0.1803 (-0.68%) | 26.45 | 26.29 | 5,826 |
| GVUS | 60.7855▼ | -1.1046 (-1.78%) | 61.32 | 60.7855 | 330 |
| GWAV | 3.3445▼ | -0.1555 (-4.44%) | 3.375 | 3.26 | 1,868 |
| GWRS | 7.24▼ | -0.07 (-0.96%) | 7.42 | 7.22 | 105,586 |
| GWW | 1,300.01▲ | +10.64 (+0.83%) | 1,306.51 | 1,283.46 | 245,967 |
| GWX | 44.30▼ | -1.80 (-3.90%) | 45.59 | 44.22 | 136,572 |
| GXC | 90.57▼ | -2.60 (-2.79%) | 92.04 | 90.56 | 33,639 |
| GXDW | 27.0609▼ | -2.5219 (-8.52%) | 28.90 | 27.0609 | 6,071 |
| GXIG | 24.766▼ | -0.1327 (-0.53%) | 24.79 | 24.766 | 400 |
| GXLC | 88.82▼ | -2.381 (-2.61%) | 88.82 | 88.82 | 100 |
| GXPC | 30.98▼ | -0.586 (-1.86%) | 31.345 | 30.75 | 121,618 |
| GXPD | 25.68▼ | -0.59 (-2.25%) | 26.31 | 25.61 | 660,578 |
| GXPE | 33.70▼ | -0.61 (-1.78%) | 34.1962 | 33.70 | 863 |
| GXPS | 26.5703▲ | +0.5003 (+1.92%) | 26.91 | 26.485 | 8,182 |
| GXPT | 32.13▼ | -1.93 (-5.67%) | 33.42 | 32.08 | 849,781 |
| GXRP | 21.30▼ | -1.467 (-6.44%) | 22.00 | 20.76 | 55,952 |
| GXUS | 61.2959▼ | -2.4995 (-3.92%) | 62.39 | 61.2959 | 2,798 |
| GYLD | 14.0759▼ | -0.1491 (-1.05%) | 14.1999 | 14.04 | 3,291 |
| GYRE | 6.29▲ | +0.10 (+1.62%) | 6.66 | 6.128 | 137,498 |
| GYRO | 6.2494▼ | -0.0439 (-0.70%) | 6.475 | 6.1436 | 2,064 |
| H | 193.06▲ | +3.93 (+2.08%) | 195.04 | 190.14 | 831,407 |
| HACK | 97.30▼ | -3.84 (-3.80%) | 100.45 | 96.725 | 207,335 |
| HACQ | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 231 |
| HAFC | 30.43▼ | -0.03 (-0.10%) | 30.74 | 30.41 | 179,267 |
| HAIL | 40.244▼ | -3.506 (-8.01%) | 41.195 | 39.99 | 2,058 |
| HAIN | 0.7295▼ | -0.0352 (-4.60%) | 0.7657 | 0.7127 | 768,195 |
| HAKY | 27.95▼ | -1.0019 (-3.46%) | 28.5199 | 27.95 | 3,466 |
| HAP | 70.60▼ | -2.485 (-3.40%) | 72.50 | 70.49 | 22,410 |
| HAPI | 44.1201▼ | -0.9399 (-2.09%) | 44.66 | 44.1201 | 562 |
| HAPS | 34.6217▼ | -0.5063 (-1.44%) | 34.6217 | 34.6217 | 13 |
| HARD | 32.57▼ | -0.78 (-2.34%) | 33.19 | 32.57 | 18,448 |
| HASI | 38.67▼ | -1.57 (-3.90%) | 40.00 | 38.39 | 926,065 |
| HAUZ | 22.32▼ | -0.38 (-1.67%) | 22.53 | 22.2825 | 110,859 |
| HAVA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 31 |
| HAWX | 44.3895▼ | -1.5305 (-3.33%) | 45.33 | 44.3895 | 6,579 |
| HBB | 19.45▼ | -0.10 (-0.51%) | 20.00 | 18.96 | 20,337 |
| HBCP | 65.48▲ | +0.07 (+0.11%) | 66.075 | 65.22 | 73,790 |
| HBDC | 24.63▼ | -0.035 (-0.14%) | 24.75 | 24.62 | 874 |
| HBIO | 6.195▼ | -0.285 (-4.40%) | 6.43 | 6.01 | 8,874 |
| HBNB | 5.66▼ | -0.34 (-5.67%) | 5.66 | 5.57 | 1,361 |
| HBNC | 18.75▲ | +0.02 (+0.11%) | 19.04 | 18.65 | 563,869 |
| HBR | 10.80▼ | -0.7362 (-6.38%) | 11.2699 | 10.571 | 113,358 |
| HBRD | 24.61▼ | -0.05 (-0.20%) | 24.61 | 24.61 | 2 |
| HBT | 28.95▲ | +0.30 (+1.05%) | 29.23 | 28.215 | 93,618 |
| HBTA | 31.7738▼ | -1.2992 (-3.93%) | 32.495 | 31.7738 | 7,136 |
| HCAI | 6.75▲ | +0.03 (+0.45%) | 7.71 | 6.52 | 21,971 |
| HCC | 99.92▼ | -6.01 (-5.67%) | 104.69 | 98.173 | 737,623 |
| HCI | 156.98▲ | +6.75 (+4.49%) | 158.43 | 152.06 | 137,537 |
| HCIC | 9.905▲ | +0.015 (+0.15%) | 9.905 | 9.905 | 38,804 |
| HCKT | 10.93▼ | -0.14 (-1.26%) | 11.07 | 10.58 | 290,428 |
| HCM | 10.87▼ | -0.30 (-2.69%) | 11.06 | 10.71 | 120,775 |
| HCMT | 39.86▼ | -2.7565 (-6.47%) | 42.01 | 39.85 | 30,745 |
| HCOW | 24.0383▼ | -0.1358 (-0.56%) | 24.12 | 23.98 | 6,871 |
| HCSG | 20.37▼ | -0.08 (-0.39%) | 20.675 | 20.185 | 508,278 |
| HCTI | 2.26▼ | -0.16 (-6.61%) | 2.415 | 2.1701 | 36,068 |
| HDEF | 32.17▼ | -0.18 (-0.56%) | 32.4491 | 32.0707 | 227,279 |
| HDG | 53.895▼ | -0.8014 (-1.47%) | 54.54 | 53.895 | 665 |
| HDGE | 16.68▲ | +0.09 (+0.54%) | 16.74 | 16.575 | 209,790 |
| HDL | 12.98▼ | -0.42 (-3.13%) | 13.24 | 12.98 | 1,209 |
| HDMV | 36.4404▼ | -0.4534 (-1.23%) | 36.4404 | 36.4404 | 65 |
| HDSN | 5.36▼ | -0.14 (-2.55%) | 5.535 | 5.33 | 454,171 |
| HDUS | 70.7225▼ | -1.5093 (-2.09%) | 72.28 | 70.66 | 7,773 |
| HEAL | 25.22▼ | -0.245 (-0.96%) | 25.50 | 25.185 | 18,956 |
| HECA | 26.98▼ | -0.82 (-2.95%) | 27.80 | 26.94 | 586,058 |
| HECO | 63.833▼ | -3.8703 (-5.72%) | 63.833 | 63.833 | 635 |
| HEDG | 29.89 | +0.00 (+0.00%) | 29.98 | 29.89 | 23,165 |
| HEDJ | 56.02▼ | -0.68 (-1.20%) | 56.75 | 55.96 | 199,479 |
| HEFT | 26.206▼ | -1.064 (-3.90%) | 26.95 | 26.206 | 19,988 |
| HEI | 331.43▼ | -1.54 (-0.46%) | 332.945 | 327.06 | 336,086 |
| HEI.A | 243.50▼ | -2.80 (-1.14%) | 245.4265 | 241.82 | 232,215 |
| HELE | 24.34▼ | -0.69 (-2.76%) | 25.45 | 24.32 | 386,175 |
| HELO | 67.32▼ | -0.54 (-0.80%) | 67.8599 | 67.20 | 316,195 |
| HELP | 4.15▼ | -0.28 (-6.32%) | 4.50 | 4.07 | 808,406 |
| HELS | 23.9618▼ | -0.8382 (-3.38%) | 24.495 | 23.9618 | 11,596 |
| HEPS | 2.63▲ | +0.03 (+1.15%) | 2.655 | 2.59 | 256,972 |
| HEQ | 11.73▼ | -0.02 (-0.17%) | 11.77 | 11.66 | 19,188 |
| HEQQ | 60.1122▼ | -0.7683 (-1.26%) | 60.325 | 60.1122 | 4,400 |
| HEQT | 33.22▼ | -0.30 (-0.89%) | 33.46 | 33.20 | 45,295 |
| HERD | 47.9316▼ | -0.9336 (-1.91%) | 48.48 | 47.9316 | 260 |
| HERE | 1.78▼ | -0.59 (-24.89%) | 2.32 | 1.71 | 431,292 |
| HERO | 24.945▼ | -0.35 (-1.38%) | 25.20 | 24.68 | 37,792 |
| HERZ | 17.87▼ | -0.02 (-0.11%) | 17.8774 | 17.03 | 42,893 |
| HEWJ | 61.41▼ | -2.23 (-3.50%) | 63.12 | 61.308 | 31,282 |
| HEZU | 47.59▼ | -0.8757 (-1.81%) | 48.28 | 47.465 | 31,612 |
| HF | 21.9865▼ | -0.3156 (-1.42%) | 21.9865 | 21.9865 | 15 |
| HFBL | 19.50 | +0.00 (+0.00%) | 19.50 | 19.50 | 6,094 |
| HFEQ | 22.9176▼ | -0.9464 (-3.97%) | 23.31 | 22.9176 | 3,146 |
| HFFG | 1.87▲ | +0.03 (+1.63%) | 1.91 | 1.825 | 113,461 |
| HFGM | 31.87▼ | -0.93 (-2.84%) | 32.255 | 31.63 | 89,138 |
| HFMF | 22.0684▼ | -0.1616 (-0.73%) | 22.08 | 21.99 | 8,393 |
| HFND | 24.0684▼ | -0.4116 (-1.68%) | 24.245 | 24.0301 | 3,513 |
| HFRO | 6.70▼ | -0.03 (-0.45%) | 6.71 | 6.66 | 80,973 |
| HFSP | 14.355▲ | +0.005 (+0.03%) | 14.355 | 14.355 | 4 |