Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXPS | 26.457▲ | +0.317 (+1.21%) | 26.457 | 26.165 | 12,547 |
| GXPT | 28.62▲ | +0.46 (+1.63%) | 28.67 | 28.48 | 103,441 |
| GXRP | 28.90▲ | +0.43 (+1.51%) | 29.31 | 28.51 | 35,429 |
| GXUS | 61.7118▲ | +0.8551 (+1.41%) | 61.7118 | 61.7118 | 92 |
| GYLD | 14.156▼ | -0.004 (-0.03%) | 14.36 | 14.105 | 4,430 |
| GYRE | 8.10▲ | +0.20 (+2.53%) | 8.19 | 7.97 | 89,739 |
| GYRO | 7.4461▲ | +0.1461 (+2.00%) | 7.50 | 7.325 | 3,342 |
| H | 172.48▲ | +8.40 (+5.12%) | 175.54 | 166.94 | 1,125,406 |
| HACK | 78.57▲ | +0.80 (+1.03%) | 79.07 | 78.00 | 78,058 |
| HAE | 61.62▲ | +1.51 (+2.51%) | 62.035 | 60.60 | 791,915 |
| HAFC | 28.10▲ | +0.60 (+2.18%) | 28.58 | 27.78 | 374,766 |
| HAIL | 37.6705▲ | +0.6805 (+1.84%) | 38.03 | 37.50 | 2,191 |
| HAKY | 23.8502▲ | +0.1964 (+0.83%) | 23.93 | 23.8502 | 985 |
| HAO | 1.12▲ | +0.02 (+1.82%) | 1.125 | 1.12 | 835 |
| HAP | 72.80▼ | -0.34 (-0.46%) | 72.80 | 72.21 | 12,912 |
| HAPI | 42.9547▲ | +0.3868 (+0.91%) | 43.05 | 42.86 | 1,583 |
| HAPS | 34.2426▲ | +0.7336 (+2.19%) | 34.2426 | 34.2426 | 16 |
| HARD | 32.16▼ | -1.5452 (-4.58%) | 32.3699 | 31.5776 | 22,943 |
| HASI | 40.64▲ | +0.57 (+1.42%) | 40.765 | 40.18 | 667,216 |
| HAUZ | 24.37▲ | +0.29 (+1.20%) | 24.59 | 24.37 | 64,746 |
| HAVA | 10.04▲ | +0.005 (+0.05%) | 10.04 | 10.04 | 1,702 |
| HAWX | 43.957▲ | +0.567 (+1.31%) | 44.05 | 43.77 | 9,372 |
| HBB | 20.69▲ | +0.84 (+4.23%) | 21.055 | 20.29 | 13,293 |
| HBCP | 64.68▲ | +1.83 (+2.91%) | 65.81 | 63.04 | 187,764 |
| HBDC | 24.80▲ | +0.10 (+0.40%) | 24.84 | 24.77 | 3,036 |
| HBIO | 6.13▲ | +0.22 (+3.72%) | 6.25 | 5.74 | 43,758 |
| HBNB | 6.425▲ | +0.245 (+3.96%) | 6.65 | 6.05 | 4,924 |
| HBNC | 18.01▲ | +0.43 (+2.45%) | 18.26 | 17.82 | 355,394 |
| HBR | 12.44▼ | -0.06 (-0.48%) | 12.89 | 12.34 | 38,844 |
| HBRD | 24.87▲ | +0.08 (+0.32%) | 24.87 | 24.87 | 100 |
| HBT | 28.77▲ | +0.61 (+2.17%) | 29.38 | 28.40 | 80,147 |
| HBTA | 30.1917▲ | +0.4192 (+1.41%) | 30.27 | 30.0999 | 4,303 |
| HCA | 488.00▲ | +5.03 (+1.04%) | 493.145 | 480.54 | 644,778 |
| HCAT | 1.32▲ | +0.05 (+3.94%) | 1.34 | 1.26 | 787,737 |
| HCC | 86.37▲ | +0.55 (+0.64%) | 87.06 | 84.64 | 681,579 |
| HCHL | 1.31▼ | -0.02 (-1.50%) | 1.62 | 1.30 | 11,905 |
| HCI | 157.65▲ | +1.43 (+0.92%) | 160.795 | 156.88 | 209,370 |
| HCKT | 13.96▲ | +0.46 (+3.41%) | 14.02 | 13.71 | 281,625 |
| HCM | 15.74▲ | +0.38 (+2.47%) | 15.78 | 15.60 | 31,538 |
| HCMA | 10.125▲ | +0.01 (+0.10%) | 10.125 | 10.125 | 303 |
| HCMT | 35.97▲ | +0.485 (+1.37%) | 36.045 | 35.6601 | 67,999 |
| HCOW | 23.9999▲ | +0.2737 (+1.15%) | 24.12 | 23.8038 | 6,693 |
| HCSG | 19.17▲ | +0.45 (+2.40%) | 19.43 | 18.7601 | 439,092 |
| HCTI | 2.47▲ | +0.02 (+0.82%) | 2.55 | 2.39 | 87,080 |
| HCWB | 0.437▲ | +0.018 (+4.30%) | 0.437 | 0.39 | 360,045 |
| HCWC | 0.2716▼ | -0.0036 (-1.31%) | 0.276 | 0.2602 | 231,459 |
| HDEF | 33.24▲ | +0.08 (+0.24%) | 33.31 | 33.19 | 109,894 |
| HDG | 53.3815▲ | +0.2415 (+0.45%) | 53.3815 | 53.36 | 724 |
| HDGE | 16.39▼ | -0.42 (-2.50%) | 16.64 | 16.32 | 601,833 |
| HDL | 14.55▼ | -0.81 (-5.27%) | 15.49 | 14.50 | 4,080 |
| HDMV | 38.4424▲ | +0.1944 (+0.51%) | 38.5502 | 38.4424 | 1,310 |
| HDSN | 6.34▲ | +0.15 (+2.42%) | 6.43 | 6.28 | 232,707 |
| HDUS | 68.3261▲ | +0.7404 (+1.10%) | 68.51 | 68.2922 | 5,386 |
| HDV | 133.94▲ | +0.26 (+0.19%) | 134.07 | 132.67 | 446,506 |
| HEAL | 26.41▲ | +0.605 (+2.34%) | 26.77 | 26.06 | 13,233 |
| HECA | 27.48▼ | -0.11 (-0.40%) | 27.60 | 27.47 | 512,753 |
| HECO | 49.3883▲ | +1.719 (+3.61%) | 49.3883 | 49.11 | 264 |
| HEDG | 29.683▲ | +0.036 (+0.12%) | 29.69 | 29.6108 | 186,420 |
| HEDJ | 55.88▲ | +1.24 (+2.27%) | 56.3206 | 55.7865 | 42,716 |
| HEFT | 25.60▼ | -0.34 (-1.31%) | 25.75 | 25.43 | 119,536 |
| HEI | 291.57▲ | +6.91 (+2.43%) | 297.185 | 289.17 | 558,857 |
| HEI.A | 221.50▲ | +5.43 (+2.51%) | 225.15 | 219.454 | 255,986 |
| HELE | 18.86▲ | +1.07 (+6.01%) | 19.305 | 17.95 | 1,282,277 |
| HELO | 67.12▲ | +0.31 (+0.46%) | 67.29 | 66.96 | 399,752 |
| HELP | 5.50 | +0.00 (+0.00%) | 5.79 | 5.45 | 984,478 |
| HELS | 22.62▼ | -0.31 (-1.35%) | 22.62 | 22.40 | 25,277 |
| HEPS | 2.80 | +0.00 (+0.00%) | 2.865 | 2.79 | 463,511 |
| HEQ | 11.51▲ | +0.19 (+1.68%) | 11.51 | 11.30 | 44,221 |
| HEQQ | 59.647▲ | +0.2592 (+0.44%) | 59.78 | 59.647 | 179 |
| HEQT | 32.76▲ | +0.17 (+0.52%) | 32.79 | 32.70 | 76,903 |
| HERD | 47.3366▲ | +0.3901 (+0.83%) | 47.50 | 47.125 | 11,965 |
| HERE | 3.59▲ | +0.11 (+3.16%) | 3.70 | 3.50 | 95,654 |
| HERO | 27.6995▲ | +0.3595 (+1.31%) | 27.9999 | 27.49 | 61,723 |
| HERZ | 17.10▲ | +0.41 (+2.46%) | 17.40 | 16.66 | 9,846 |
| HEWJ | 60.18▲ | +0.41 (+0.69%) | 60.3799 | 59.90 | 40,093 |
| HEZU | 47.12▲ | +1.0615 (+2.30%) | 47.45 | 46.85 | 46,480 |
| HF | 21.5775▲ | +0.1325 (+0.62%) | 21.5775 | 21.52 | 2,593 |
| HFBL | 19.25▲ | +0.05 (+0.26%) | 19.29 | 19.24 | 1,759 |
| HFEQ | 22.7816▲ | +0.2809 (+1.25%) | 22.82 | 22.71 | 3,958 |
| HFFG | 2.16▲ | +0.04 (+1.89%) | 2.16 | 2.115 | 75,410 |
| HFGM | 33.26▲ | +0.02 (+0.06%) | 33.30 | 33.195 | 41,334 |
| HFMF | 22.8157▼ | -0.1393 (-0.61%) | 22.8157 | 22.655 | 3,934 |
| HFND | 24.0595▲ | +0.1495 (+0.63%) | 24.0595 | 24.055 | 1,988 |
| HFRO | 6.11▲ | +0.02 (+0.33%) | 6.19 | 6.11 | 63,112 |
| HFSP | 14.76▲ | +0.205 (+1.41%) | 14.76 | 14.76 | 4 |
| HFWA | 27.49▲ | +0.54 (+2.00%) | 28.17 | 27.17 | 299,014 |
| HFXI | 36.27▲ | +0.47 (+1.31%) | 36.495 | 36.27 | 548,239 |
| HG | 32.03▲ | +0.50 (+1.59%) | 32.11 | 31.555 | 417,122 |
| HGBL | 1.46▲ | +0.02 (+1.39%) | 1.4701 | 1.425 | 43,092 |
| HGLB | 8.35▲ | +0.06 (+0.72%) | 8.455 | 8.29 | 71,495 |
| HGRO | 29.17▲ | +0.23 (+0.79%) | 29.22 | 28.9996 | 69,276 |
| HGTY | 10.83▲ | +0.30 (+2.85%) | 10.99 | 10.60 | 185,132 |
| HGV | 49.02▲ | +3.01 (+6.54%) | 49.26 | 46.755 | 1,095,070 |
| HHH | 65.94▲ | +1.18 (+1.82%) | 66.9099 | 65.22 | 321,919 |
| HHS | 2.89▲ | +0.02 (+0.70%) | 2.89 | 2.70 | 17,977 |
| HIBL | 86.67▲ | +4.48 (+5.45%) | 88.8099 | 85.35 | 81,911 |
| HIBS | 31.87▼ | -1.82 (-5.40%) | 32.407 | 30.94 | 194,294 |
| HIDE | 24.235▼ | -0.01 (-0.04%) | 24.237 | 24.144 | 57,440 |
| HIDV | 85.0372▲ | +1.2815 (+1.53%) | 85.29 | 84.71 | 6,154 |
| HIFS | 307.64▲ | +6.84 (+2.27%) | 315.59 | 305.11 | 81,630 |