Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRO | 1.78▼ | -0.27 (-13.17%) | 2.07 | 1.74 | 798,300 |
| GROV | 1.01▼ | -0.01 (-0.98%) | 1.03 | 1.00 | 10,796 |
| GROW | 2.63▲ | +0.05 (+1.94%) | 2.70 | 2.578 | 21,360 |
| GRPM | 145.1599▲ | +1.3959 (+0.97%) | 145.28 | 142.76 | 20,312 |
| GRPN | 16.24▼ | -0.06 (-0.37%) | 16.71 | 15.81 | 1,096,532 |
| GRPZ | 31.746▲ | +0.4803 (+1.54%) | 31.746 | 31.746 | 100 |
| GRSD | 1.28▼ | -0.01 (-0.78%) | 1.29 | 1.25 | 158,220 |
| GRVY | 66.19▼ | -0.03 (-0.05%) | 67.00 | 66.01 | 13,708 |
| GRW | 30.98▼ | -0.37 (-1.18%) | 31.00 | 30.945 | 1,100 |
| GRWG | 1.43 | +0.00 (+0.00%) | 1.445 | 1.40 | 176,485 |
| GRX | 10.02▼ | -0.06 (-0.60%) | 10.04 | 10.00 | 10,944 |
| GSAT | 82.38▼ | -1.04 (-1.25%) | 83.12 | 82.14 | 836,803 |
| GSBC | 78.93▲ | +0.85 (+1.09%) | 78.99 | 76.00 | 91,290 |
| GSBD | 8.71▲ | +0.15 (+1.75%) | 8.76 | 8.52 | 739,595 |
| GSC | 61.80▼ | -0.2409 (-0.39%) | 62.13 | 61.46 | 57,454 |
| GSEU | 47.6977▼ | -0.4668 (-0.97%) | 47.86 | 47.60 | 5,243 |
| GSGO | 42.794▼ | -1.46 (-3.30%) | 43.41 | 42.71 | 9,700 |
| GSHD | 50.62▲ | +5.30 (+11.69%) | 50.75 | 45.855 | 738,703 |
| GSHR | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 47 |
| GSIB | 59.438▼ | -0.774 (-1.29%) | 59.59 | 59.22 | 3,000 |
| GSIE | 46.06▼ | -0.35 (-0.75%) | 46.145 | 45.90 | 493,300 |
| GSIT | 3.86▼ | -0.25 (-6.08%) | 4.06 | 3.80 | 340,731 |
| GSIW | 9.99▼ | -0.50 (-4.77%) | 10.48 | 9.99 | 1,331 |
| GSJY | 54.2056▼ | -0.658 (-1.20%) | 54.538 | 54.15 | 4,460 |
| GSL | 41.40▼ | -0.43 (-1.03%) | 41.73 | 41.025 | 213,220 |
| GSLC | 146.27▼ | -1.51 (-1.02%) | 146.71 | 145.705 | 238,600 |
| GSPY | 42.43▼ | -0.493 (-1.15%) | 42.531 | 42.33 | 5,900 |
| GSRF | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 169,269 |
| GSRV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.915 | 350,132 |
| GSSC | 86.59▲ | +0.2253 (+0.26%) | 86.70 | 86.02 | 21,744 |
| GSUI | 14.18▼ | -0.99 (-6.53%) | 14.34 | 14.00 | 133,700 |
| GTBP | 5.52▲ | +0.11 (+2.03%) | 5.57 | 5.28 | 69,418 |
| GTE | 11.35▼ | -0.23 (-1.99%) | 11.79 | 11.12 | 677,400 |
| GTEC | 0.6026▼ | -0.0095 (-1.55%) | 0.6211 | 0.5983 | 76,495 |
| GTEK | 51.834▼ | -2.677 (-4.91%) | 52.14 | 51.64 | 13,600 |
| GTEN | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 77,619 |
| GTERA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 32 |
| GTIM | 1.31▲ | +0.01 (+0.77%) | 1.32 | 1.27 | 85,782 |
| GTN | 4.70▲ | +0.08 (+1.73%) | 4.725 | 4.635 | 677,007 |
| GTN.A | 6.04▼ | -0.86 (-12.46%) | 7.18 | 6.04 | 4,078 |
| GTND | 25.2529▼ | -0.5048 (-1.96%) | 25.2529 | 25.2529 | 8 |
| GTO | 45.10▲ | +0.27 (+0.60%) | 45.15 | 44.9044 | 355,059 |
| GTOP | 47.808▼ | -1.764 (-3.56%) | 48.105 | 47.808 | 4,200 |
| GTOQ | 21.395▲ | +0.04 (+0.19%) | 21.395 | 21.29 | 585 |
| GTPE | 59.479▼ | -0.934 (-1.55%) | 59.53 | 59.479 | 600 |
| GTR | 27.1654▼ | -0.1996 (-0.73%) | 27.26 | 27.1654 | 4,954 |
| GTY | 28.45▲ | +0.98 (+3.57%) | 28.71 | 27.285 | 1,333,893 |
| GUAC | 9.88▼ | -0.02 (-0.20%) | 9.885 | 9.88 | 325,064 |
| GUG | 13.88▲ | +0.05 (+0.36%) | 13.88 | 13.66 | 93,159 |
| GUMI | 50.387▲ | +0.067 (+0.13%) | 50.39 | 50.35 | 21,200 |
| GUNR | 53.53▼ | -0.64 (-1.18%) | 53.92 | 53.10 | 244,200 |
| GURE | 3.025▼ | -0.065 (-2.10%) | 3.06 | 2.82 | 12,287 |
| GURU | 65.82▼ | -1.09 (-1.63%) | 65.82 | 65.47 | 700 |
| GUSA | 65.86▼ | -0.8469 (-1.27%) | 66.06 | 65.86 | 800 |
| GUSE | 45.735▼ | -0.607 (-1.31%) | 45.964 | 45.64 | 508,697 |
| GUSH | 48.35▼ | -1.13 (-2.28%) | 50.33 | 46.48 | 655,400 |
| GUT | 5.26▲ | +0.05 (+0.96%) | 5.26 | 5.03 | 570,641 |
| GVA | 107.45▼ | -2.28 (-2.08%) | 109.00 | 106.71 | 515,799 |
| GVH | 0.85▼ | -0.11 (-11.46%) | 0.955 | 0.8406 | 99,490 |
| GVIP | 160.371▼ | -5.449 (-3.29%) | 163.14 | 159.90 | 8,700 |
| GVLE | 48.29▼ | -0.468 (-0.96%) | 48.43 | 48.25 | 700 |
| GVLU | 28.9768▲ | +0.4204 (+1.47%) | 28.9768 | 28.49 | 6,442 |
| GVUS | 66.455▲ | +0.153 (+0.23%) | 66.455 | 66.455 | 400 |
| GWAV | 2.39▲ | +0.005 (+0.21%) | 2.39 | 2.37 | 2,493 |
| GWRS | 7.90▲ | +0.25 (+3.27%) | 7.91 | 7.67 | 36,823 |
| GWW | 1,360.08▲ | +8.21 (+0.61%) | 1,360.12 | 1,308.22 | 224,685 |
| GWX | 44.46▼ | -0.50 (-1.11%) | 44.70 | 44.29 | 72,402 |
| GXAI | 0.454▲ | +0.024 (+5.58%) | 0.4814 | 0.4289 | 215,459 |
| GXC | 81.14▼ | -1.85 (-2.23%) | 81.14 | 80.53 | 60,400 |
| GXDW | 23.823▼ | -0.533 (-2.19%) | 23.87 | 23.71 | 14,500 |
| GXIG | 24.10▲ | +0.285 (+1.20%) | 24.12 | 23.84 | 27,800 |
| GXLC | 92.0386▼ | -1.2566 (-1.35%) | 92.0386 | 92.01 | 185 |
| GXPC | 28.90▼ | -0.955 (-3.20%) | 29.236 | 28.75 | 900,900 |
| GXPD | 25.81▼ | -0.466 (-1.77%) | 25.97 | 25.71 | 5,800 |
| GXPE | 39.71▼ | -0.32 (-0.80%) | 39.71 | 39.40 | 706 |
| GXPS | 28.80▲ | +0.878 (+3.14%) | 28.80 | 28.30 | 9,100 |
| GXPT | 33.30▼ | -1.035 (-3.01%) | 33.759 | 33.24 | 88,700 |
| GXRP | 25.20▼ | -1.69 (-6.28%) | 25.73 | 25.17 | 33,900 |
| GXUS | 60.863▼ | -0.9347 (-1.51%) | 61.10 | 60.863 | 500 |
| GYLD | 13.23▼ | -0.05 (-0.38%) | 13.27 | 13.10 | 2,900 |
| GYRE | 5.86▼ | -0.04 (-0.68%) | 6.00 | 5.80 | 66,575 |
| GYRO | 4.42▼ | -0.10 (-2.21%) | 4.43 | 4.41 | 1,665 |
| H | 176.96▼ | -1.65 (-0.92%) | 178.79 | 175.42 | 916,072 |
| HACK | 122.72▲ | +0.51 (+0.42%) | 124.33 | 121.40 | 374,800 |
| HACQ | 10.005▼ | -0.005 (-0.05%) | 10.005 | 10.005 | 2,979 |
| HAE | 116.16▼ | -0.95 (-0.81%) | 118.68 | 116.07 | 365,098 |
| HAFC | 32.24▲ | +0.74 (+2.35%) | 32.335 | 31.435 | 197,982 |
| HAIL | 31.289▼ | -0.526 (-1.65%) | 31.289 | 31.289 | 200 |
| HAKY | 31.585▲ | +0.177 (+0.56%) | 31.895 | 31.335 | 18,000 |
| HAO | 2.14▲ | +0.19 (+9.74%) | 2.27 | 1.96 | 54,656 |
| HAP | 73.46▼ | -1.10 (-1.48%) | 74.22 | 73.06 | 14,100 |
| HAPI | 46.041▼ | -0.546 (-1.17%) | 46.09 | 45.895 | 4,900 |
| HAPS | 37.2812▲ | +0.1828 (+0.49%) | 37.2812 | 37.2812 | 9 |
| HARD | 35.58▲ | +0.71 (+2.04%) | 35.605 | 35.045 | 5,900 |
| HAUZ | 21.45▲ | +0.06 (+0.28%) | 21.47 | 21.30 | 259,000 |
| HAVA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 135,080 |
| HAWG | 30.0453▼ | -0.4062 (-1.33%) | 30.26 | 29.98 | 7,569 |
| HAWX | 44.15▼ | -0.67 (-1.49%) | 44.56 | 44.15 | 17,700 |
| HBB | 33.39▲ | +0.05 (+0.15%) | 34.05 | 32.60 | 55,041 |
| HBCP | 61.42▲ | +1.62 (+2.71%) | 62.14 | 59.485 | 193,038 |