Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HERD | 46.8342▲ | +0.2828 (+0.61%) | 47.125 | 46.6767 | 7,517 |
| HERE | 4.11▲ | +0.06 (+1.48%) | 4.13 | 3.98 | 63,100 |
| HERO | 27.24▲ | +0.01 (+0.04%) | 27.5599 | 27.24 | 14,417 |
| HERZ | 17.245▼ | -0.305 (-1.74%) | 17.525 | 17.12 | 2,545 |
| HEWJ | 59.22▲ | +0.22 (+0.37%) | 59.44 | 59.09 | 154,128 |
| HEZU | 46.49▲ | +0.36 (+0.78%) | 46.61 | 46.40 | 15,875 |
| HF | 21.395▲ | +0.04 (+0.19%) | 21.42 | 21.30 | 600 |
| HFEQ | 22.855▲ | +0.305 (+1.35%) | 23.03 | 22.81 | 10,497 |
| HFFG | 1.42▼ | -0.01 (-0.70%) | 1.465 | 1.39 | 154,174 |
| HFGM | 33.14▲ | +0.55 (+1.69%) | 33.53 | 32.89 | 23,950 |
| HFMF | 23.194▲ | +0.339 (+1.48%) | 23.335 | 23.081 | 9,200 |
| HFND | 23.83▲ | +0.15 (+0.63%) | 23.85 | 23.7206 | 4,816 |
| HFRO | 6.49▲ | +0.08 (+1.25%) | 6.50 | 6.35 | 137,684 |
| HFSP | 15.155▲ | +0.095 (+0.63%) | 15.155 | 15.155 | 6 |
| HFWA | 28.11▼ | -0.27 (-0.95%) | 28.98 | 27.99 | 306,028 |
| HFXI | 35.79▲ | +0.18 (+0.51%) | 36.01 | 35.68 | 284,830 |
| HG | 30.50▼ | -0.91 (-2.90%) | 31.675 | 30.34 | 742,642 |
| HGBL | 1.35▲ | +0.06 (+4.65%) | 1.365 | 1.2905 | 65,882 |
| HGER | 27.15▲ | +0.67 (+2.53%) | 27.19 | 26.69 | 525,872 |
| HGLB | 8.95▲ | +0.1329 (+1.51%) | 9.07 | 8.829 | 142,736 |
| HGRO | 29.29▲ | +0.218 (+0.75%) | 29.40 | 29.175 | 81,958 |
| HGTY | 11.94▼ | -0.20 (-1.65%) | 12.20 | 11.92 | 44,422 |
| HGV | 48.53▲ | +0.75 (+1.57%) | 49.44 | 47.43 | 822,213 |
| HHH | 83.03▲ | +0.27 (+0.33%) | 83.92 | 82.38 | 221,486 |
| HHS | 2.83▼ | -0.02 (-0.70%) | 2.85 | 2.8257 | 1,124 |
| HIBL | 76.24▲ | +2.25 (+3.04%) | 77.80 | 74.3138 | 52,266 |
| HIDE | 23.57▲ | +0.04 (+0.17%) | 23.58 | 23.55 | 18,200 |
| HIDV | 83.108▲ | +0.4633 (+0.56%) | 83.217 | 82.92 | 800 |
| HIFS | 312.71▼ | -3.09 (-0.98%) | 323.54 | 311.72 | 44,155 |
| HIGH | 21.84▲ | +0.04 (+0.18%) | 21.88 | 21.81 | 64,788 |
| HIHO | 0.91▼ | -0.0398 (-4.19%) | 0.965 | 0.91 | 17,482 |
| HII | 424.89▲ | +7.06 (+1.69%) | 426.965 | 417.72 | 350,427 |
| HIO | 3.83▲ | +0.01 (+0.26%) | 3.84 | 3.8101 | 614,147 |
| HIPO | 28.32▼ | -0.56 (-1.94%) | 28.72 | 28.17 | 179,351 |
| HIPS | 12.1007▲ | +0.0407 (+0.34%) | 12.15 | 12.00 | 29,281 |
| HISF | 45.49▼ | -0.021 (-0.05%) | 45.5299 | 45.4643 | 4,169 |
| HIT | 1.10▲ | +0.02 (+1.85%) | 1.13 | 1.08 | 19,525 |
| HITI | 2.38▲ | +0.01 (+0.42%) | 2.41 | 2.33 | 505,146 |
| HIX | 4.31▲ | +0.01 (+0.23%) | 4.31 | 4.28 | 298,505 |
| HIYY | 12.15▼ | -0.21 (-1.70%) | 12.38 | 11.955 | 29,700 |
| HKD | 1.63▲ | +0.01 (+0.62%) | 1.65 | 1.57 | 254,197 |
| HKIT | 2.00▲ | +0.01 (+0.50%) | 2.06 | 1.9701 | 4,658 |
| HKPD | 0.7026▲ | +0.0026 (+0.37%) | 0.7435 | 0.69 | 55,471 |
| HLAL | 62.50▲ | +0.31 (+0.50%) | 62.7099 | 62.14 | 60,583 |
| HLI | 166.09▲ | +0.56 (+0.34%) | 168.41 | 164.40 | 480,376 |
| HLIO | 73.92▼ | -0.16 (-0.22%) | 75.12 | 73.63 | 182,655 |
| HLIT | 10.56▼ | -0.19 (-1.77%) | 10.76 | 10.52 | 839,241 |
| HLLY | 4.35▲ | +0.20 (+4.82%) | 4.4788 | 4.205 | 2,188,583 |
| HLNE | 123.19▲ | +3.22 (+2.68%) | 123.83 | 120.25 | 494,331 |
| HLP | 1.0901▲ | +0.0601 (+5.83%) | 1.2099 | 1.01 | 119,486 |
| HMN | 43.43▲ | +0.30 (+0.70%) | 43.69 | 42.67 | 244,000 |
| HMOP | 39.76▼ | -0.01 (-0.03%) | 39.76 | 39.65 | 61,900 |
| HMR | 0.9709▲ | +0.0719 (+8.00%) | 0.9859 | 0.8985 | 97,370 |
| HMYY | 9.82▼ | -0.559 (-5.39%) | 10.19 | 9.82 | 11,200 |
| HNDL | 22.56▼ | -0.01 (-0.04%) | 22.67 | 22.52 | 67,939 |
| HNI | 50.14▲ | +0.12 (+0.24%) | 50.70 | 49.7715 | 321,827 |
| HNNA | 9.96▼ | -0.12 (-1.19%) | 10.14 | 9.88 | 10,814 |
| HNRG | 18.66▼ | -0.30 (-1.58%) | 19.4699 | 18.5101 | 315,231 |
| HNVR | 22.36▲ | +0.08 (+0.36%) | 22.66 | 22.26 | 10,582 |
| HODU | 8.93▼ | -0.08 (-0.89%) | 9.655 | 8.81 | 71,500 |
| HOFT | 14.23▼ | -0.51 (-3.46%) | 15.01 | 14.19 | 23,505 |
| HOLA | 54.99▲ | +0.21 (+0.38%) | 54.99 | 54.79 | 13,000 |
| HOLD | 31.56▲ | +0.1447 (+0.46%) | 31.73 | 31.56 | 1,100 |
| HOLO | 2.22 | +0.00 (+0.00%) | 2.30 | 2.15 | 349,516 |
| HOMZ | 49.04▼ | -0.1054 (-0.21%) | 49.47 | 48.95 | 5,931 |
| HOOG | 21.50▼ | -0.18 (-0.83%) | 23.24 | 20.91 | 375,323 |
| HOOX | 8.1402▼ | -0.0198 (-0.24%) | 8.7999 | 7.94 | 166,831 |
| HOOY | 30.86▲ | +0.24 (+0.78%) | 31.6477 | 30.42 | 61,059 |
| HOOZ | 39.73▲ | +0.2657 (+0.67%) | 40.65 | 36.50 | 313,200 |
| HOTH | 0.996▲ | +0.0153 (+1.56%) | 1.015 | 0.9737 | 202,144 |
| HOUR | 1.975▲ | +0.045 (+2.33%) | 2.0299 | 1.92 | 15,156 |
| HOV | 131.25▲ | +1.13 (+0.87%) | 134.0688 | 129.05 | 56,415 |
| HOVR | 1.81▲ | +0.06 (+3.43%) | 1.86 | 1.75 | 349,151 |
| HOWL | 0.6589▲ | +0.0002 (+0.03%) | 0.6726 | 0.6531 | 145,864 |
| HOYY | 8.576▼ | -0.084 (-0.97%) | 8.94 | 8.53 | 61,400 |
| HPAI | 2.92▲ | +0.02 (+0.69%) | 3.00 | 2.90 | 1,763 |
| HPF | 16.18▲ | +0.03 (+0.19%) | 16.25 | 16.15 | 24,929 |
| HPI | 16.35▲ | +0.05 (+0.31%) | 16.38 | 16.30 | 67,255 |
| HPK | 5.24▲ | +0.46 (+9.62%) | 5.325 | 4.88 | 1,265,522 |
| HPS | 14.76▼ | -0.06 (-0.40%) | 14.935 | 14.76 | 64,687 |
| HQGO | 59.5517▲ | +0.5087 (+0.86%) | 59.735 | 59.5517 | 214 |
| HQH | 20.29▲ | +0.21 (+1.05%) | 20.42 | 20.13 | 324,060 |
| HQI | 10.83▲ | +0.09 (+0.84%) | 11.175 | 10.81 | 16,985 |
| HQL | 17.50▲ | +0.31 (+1.80%) | 17.58 | 17.28 | 167,403 |
| HRI | 147.14▼ | -2.98 (-1.99%) | 151.0898 | 145.63 | 856,367 |
| HRMY | 35.28▼ | -1.64 (-4.44%) | 36.70 | 33.94 | 1,375,744 |
| HROW | 49.87▼ | -0.67 (-1.33%) | 50.89 | 49.44 | 302,711 |
| HRTG | 24.30▼ | -0.33 (-1.34%) | 24.54 | 23.32 | 370,454 |
| HRTS | 36.0453▲ | +0.0092 (+0.03%) | 36.05 | 35.96 | 1,558 |
| HRZN | 6.45▼ | -0.13 (-1.98%) | 6.59 | 6.435 | 1,001,122 |
| HSBH | 96.3592▲ | +2.0892 (+2.22%) | 96.3592 | 96.07 | 5,350 |
| HSCS | 2.967▲ | +0.017 (+0.58%) | 2.998 | 2.94 | 7,102 |
| HSCZ | 41.91▲ | +0.22 (+0.53%) | 42.04 | 41.84 | 23,176 |
| HSDT | 2.00▼ | -0.02 (-0.99%) | 2.09 | 1.9408 | 232,105 |
| HSHP | 13.11▲ | +0.44 (+3.47%) | 13.15 | 12.64 | 612,671 |
| HSMV | 38.0567▼ | -0.0685 (-0.18%) | 38.2265 | 38.0567 | 1,157 |
| HSPT | 11.28▼ | -0.72 (-6.00%) | 11.28 | 10.90 | 3,801 |
| HSTM | 20.00▼ | -0.28 (-1.38%) | 20.275 | 19.775 | 505,407 |
| HTAB | 19.41▼ | -0.0151 (-0.08%) | 19.44 | 19.395 | 64,750 |
| HTAX | 24.71▲ | +0.015 (+0.06%) | 24.73 | 24.6899 | 21,677 |