Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCHL | 3.91▼ | -0.01 (-0.26%) | 4.00 | 3.88 | 28,900 |
| HCI | 192.82▲ | +0.76 (+0.40%) | 193.35 | 190.77 | 104,500 |
| HCKT | 19.95▼ | -0.02 (-0.10%) | 20.0637 | 19.8401 | 138,097 |
| HCM | 13.40▼ | -0.37 (-2.69%) | 13.49 | 13.20 | 30,907 |
| HCMA | 10.065▼ | -0.01 (-0.10%) | 10.065 | 10.065 | 3,218 |
| HCMT | 39.31▼ | -0.315 (-0.79%) | 39.46 | 39.13 | 33,200 |
| HCOW | 24.591▼ | -0.014 (-0.06%) | 24.60 | 24.54 | 4,700 |
| HCSG | 19.87▲ | +0.24 (+1.22%) | 19.875 | 19.29 | 562,422 |
| HCTI | 0.9749▼ | -0.1751 (-15.23%) | 1.14 | 0.9501 | 674,668 |
| HCWB | 1.25▼ | -0.17 (-11.97%) | 1.4099 | 1.25 | 44,688 |
| HCWC | 0.27▼ | -0.0301 (-10.03%) | 0.2989 | 0.26 | 311,703 |
| HDEF | 31.07 | +0.00 (+0.00%) | 31.11 | 30.9812 | 156,228 |
| HDG | 51.73▲ | +0.0573 (+0.11%) | 51.73 | 51.69 | 711 |
| HDGE | 15.93▲ | +0.1079 (+0.68%) | 15.955 | 15.82 | 82,896 |
| HDL | 16.4002▲ | +0.1002 (+0.61%) | 16.4002 | 16.40 | 518 |
| HDMV | 35.4541▼ | -0.0686 (-0.19%) | 35.4541 | 35.435 | 416 |
| HDSN | 6.85▼ | -0.15 (-2.14%) | 7.00 | 6.85 | 224,424 |
| HDUS | 65.7403▼ | -0.2507 (-0.38%) | 65.8199 | 65.665 | 2,348 |
| HDV | 122.24▲ | +0.29 (+0.24%) | 122.47 | 121.9775 | 600,713 |
| HEAL | 29.64▼ | -0.1165 (-0.39%) | 29.81 | 29.46 | 8,155 |
| HECA | 28.27▼ | -0.14 (-0.49%) | 28.36 | 28.225 | 44,000 |
| HECO | 40.5926▼ | -0.2993 (-0.73%) | 40.63 | 40.4401 | 786 |
| HEDG | 29.365▼ | -0.03 (-0.10%) | 29.43 | 29.3201 | 24,336 |
| HEDJ | 52.71▼ | -0.04 (-0.08%) | 52.825 | 52.67 | 20,994 |
| HEI | 329.24▼ | -5.60 (-1.67%) | 334.3122 | 328.4138 | 399,409 |
| HEI.A | 255.96▼ | -3.89 (-1.50%) | 259.15 | 254.76 | 222,900 |
| HEJD | 26.7172▲ | +0.0125 (+0.05%) | 26.7172 | 26.7172 | 3 |
| HELE | 21.10▼ | -0.04 (-0.19%) | 21.23 | 20.5901 | 470,119 |
| HELO | 66.87▼ | -0.13 (-0.19%) | 67.02 | 66.725 | 224,700 |
| HEPS | 2.49▼ | -0.03 (-1.19%) | 2.55 | 2.46 | 146,010 |
| HEQ | 10.77▼ | -0.01 (-0.09%) | 10.88 | 10.73 | 52,600 |
| HEQQ | 58.75▼ | -0.213 (-0.36%) | 58.80 | 58.68 | 900 |
| HEQT | 32.14▼ | -0.0609 (-0.19%) | 32.179 | 32.07 | 39,524 |
| HERD | 44.905▼ | -0.10 (-0.22%) | 44.905 | 44.801 | 3,300 |
| HERE | 5.40▲ | +0.03 (+0.56%) | 5.55 | 5.28 | 316,906 |
| HERO | 30.1101▼ | -0.0649 (-0.22%) | 30.2399 | 29.93 | 6,839 |
| HERZ | 2.76▲ | +0.05 (+1.85%) | 2.80 | 2.71 | 171,200 |
| HEWJ | 52.62▼ | -0.05 (-0.09%) | 52.94 | 52.54 | 54,178 |
| HEZU | 43.72▼ | -0.16 (-0.36%) | 43.965 | 43.67 | 17,869 |
| HF | 21.125▼ | -0.28 (-1.31%) | 21.20 | 21.125 | 258 |
| HFBL | 16.60▲ | +0.01 (+0.06%) | 17.43 | 16.15 | 4,817 |
| HFEQ | 21.109▼ | -0.114 (-0.54%) | 21.14 | 21.00 | 1,600 |
| HFFG | 2.14▼ | -0.11 (-4.89%) | 2.25 | 2.12 | 140,724 |
| HFGM | 29.249▼ | -0.717 (-2.39%) | 29.99 | 28.902 | 25,800 |
| HFMF | 20.877▼ | -0.534 (-2.49%) | 21.07 | 20.86 | 6,500 |
| HFND | 22.56▼ | -0.3634 (-1.59%) | 22.87 | 22.33 | 19,373 |
| HFRO | 5.89▼ | -0.11 (-1.83%) | 6.01 | 5.86 | 321,100 |
| HFSP | 15.405▲ | +0.035 (+0.23%) | 15.405 | 15.405 | 8 |
| HFWA | 24.34▼ | -0.11 (-0.45%) | 26.915 | 24.12 | 197,221 |
| HFXI | 32.51▼ | -0.06 (-0.18%) | 32.51 | 32.17 | 106,051 |
| HG | 28.11▼ | -0.07 (-0.25%) | 28.29 | 28.08 | 256,214 |
| HGBL | 1.23▼ | -0.03 (-2.38%) | 1.26 | 1.22 | 95,200 |
| HGER | 24.81▼ | -0.41 (-1.63%) | 25.06 | 24.81 | 548,934 |
| HGLB | 9.07▼ | -0.09 (-0.98%) | 9.11 | 9.03 | 47,600 |
| HGRO | 28.84▲ | +0.042 (+0.15%) | 28.84 | 28.61 | 15,900 |
| HGTY | 13.60▼ | -0.22 (-1.59%) | 14.00 | 13.52 | 91,762 |
| HGV | 45.04▼ | -0.18 (-0.40%) | 45.55 | 44.74 | 678,476 |
| HHH | 79.29▲ | +0.39 (+0.49%) | 79.77 | 78.64 | 340,500 |
| HHS | 3.11▼ | -0.21 (-6.33%) | 3.4388 | 3.05 | 21,528 |
| HI | 31.71▲ | +0.05 (+0.16%) | 31.72 | 31.665 | 768,896 |
| HIBL | 68.91▼ | -1.59 (-2.26%) | 69.985 | 68.2201 | 68,182 |
| HIDE | 22.7891▼ | -0.1109 (-0.48%) | 22.8207 | 22.76 | 6,681 |
| HIDV | 81.172▼ | -0.359 (-0.44%) | 81.23 | 81.08 | 600 |
| HIFS | 280.96▼ | -10.20 (-3.50%) | 293.93 | 279.085 | 82,305 |
| HIGH | 22.4453▼ | -0.0747 (-0.33%) | 22.4703 | 22.40 | 45,536 |
| HII | 345.73▼ | -5.40 (-1.54%) | 352.50 | 344.90 | 423,020 |
| HIMY | 7.2667▼ | -0.0939 (-1.28%) | 7.4252 | 7.11 | 15,119 |
| HIND | 3.59▼ | -0.14 (-3.75%) | 3.77 | 3.56 | 20,972 |
| HIO | 3.71▼ | -0.03 (-0.80%) | 3.75 | 3.71 | 780,600 |
| HIPO | 30.76▼ | -0.55 (-1.76%) | 31.13 | 30.51 | 199,860 |
| HIPS | 11.7046▼ | -0.1354 (-1.14%) | 11.81 | 11.64 | 114,371 |
| HISF | 45.27▲ | +0.03 (+0.07%) | 45.284 | 45.225 | 4,300 |
| HIT | 1.85▲ | +0.32 (+20.92%) | 1.90 | 1.52 | 1,327,411 |
| HITI | 2.69▼ | -0.09 (-3.24%) | 2.81 | 2.65 | 499,854 |
| HIX | 4.15▲ | +0.04 (+0.97%) | 4.15 | 4.08 | 1,042,400 |
| HIYY | 25.61▼ | -0.2385 (-0.92%) | 26.09 | 25.37 | 11,363 |
| HKD | 1.30▼ | -0.03 (-2.26%) | 1.36 | 1.30 | 376,956 |
| HKIT | 2.19 | +0.00 (+0.00%) | 2.28 | 2.12 | 69,650 |
| HKPD | 0.799▲ | +0.003 (+0.38%) | 0.80 | 0.696 | 20,100 |
| HLAL | 62.52▼ | -0.15 (-0.24%) | 62.58 | 62.37 | 102,400 |
| HLI | 177.48▼ | -0.97 (-0.54%) | 178.66 | 176.36 | 341,798 |
| HLIO | 54.49▼ | -1.01 (-1.82%) | 55.55 | 54.45 | 179,700 |
| HLLY | 4.23▲ | +0.06 (+1.44%) | 4.23 | 4.13 | 374,900 |
| HLMN | 8.94▼ | -0.15 (-1.65%) | 9.09 | 8.92 | 744,788 |
| HLNE | 137.35▼ | -1.12 (-0.81%) | 140.10 | 135.66 | 375,509 |
| HLP | 1.15▼ | -0.09 (-7.26%) | 1.23 | 1.14 | 31,428 |
| HMN | 46.57▲ | +0.07 (+0.15%) | 46.6125 | 46.195 | 119,382 |
| HMOP | 39.2041▼ | -0.0209 (-0.05%) | 39.25 | 39.1601 | 46,465 |
| HMR | 0.768▼ | -0.08 (-9.43%) | 0.848 | 0.756 | 130,900 |
| HNDL | 22.14 | +0.00 (+0.00%) | 22.18 | 22.03 | 104,200 |
| HNNA | 9.405▼ | -0.055 (-0.58%) | 9.8399 | 9.35 | 33,998 |
| HNRG | 19.29▼ | -0.03 (-0.16%) | 19.5399 | 19.00 | 243,159 |
| HNVR | 23.47▲ | +0.07 (+0.30%) | 24.33 | 23.465 | 4,457 |
| HOFT | 11.15▼ | -0.07 (-0.62%) | 11.225 | 10.7801 | 34,126 |
| HOLA | 52.73▼ | -0.11 (-0.21%) | 57.93 | 52.572 | 27,500 |
| HOLD | 30.5792▼ | -0.8411 (-2.68%) | 30.77 | 30.5792 | 1,105 |
| HOLO | 2.73▼ | -0.14 (-4.88%) | 2.98 | 2.72 | 630,427 |
| HOMZ | 45.786▼ | -0.094 (-0.20%) | 45.905 | 45.68 | 1,900 |
| HOOG | 65.59▼ | -0.87 (-1.31%) | 67.391 | 64.25 | 225,400 |
| HOOI | 12.5593▼ | -0.1627 (-1.28%) | 12.79 | 12.2964 | 19,169 |