Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRNQ | 1.21▲ | +0.10 (+9.01%) | 1.21 | 1.08 | 5,511 |
| GRNT | 4.85▲ | +0.15 (+3.19%) | 4.86 | 4.74 | 899,604 |
| GRO | 2.33▲ | +0.14 (+6.39%) | 2.415 | 2.2284 | 341,154 |
| GROV | 1.09▼ | -0.02 (-1.80%) | 1.13 | 1.08 | 15,346 |
| GROW | 2.94▲ | +0.04 (+1.38%) | 2.95 | 2.91 | 11,601 |
| GRPM | 130.725▼ | -1.338 (-1.01%) | 131.565 | 130.705 | 3,677 |
| GRPZ | 31.79▼ | -0.553 (-1.71%) | 31.79 | 31.79 | 100 |
| GRVY | 61.18▼ | -1.04 (-1.67%) | 63.00 | 60.70 | 41,114 |
| GRW | 31.105▼ | -0.0474 (-0.15%) | 31.20 | 30.97 | 1,736 |
| GRWG | 1.38▼ | -0.02 (-1.43%) | 1.4287 | 1.38 | 171,620 |
| GRX | 9.49▼ | -0.06 (-0.63%) | 9.5982 | 9.48 | 6,860 |
| GSBC | 77.79▼ | -0.92 (-1.17%) | 78.96 | 76.97 | 63,899 |
| GSBD | 8.66▼ | -0.15 (-1.70%) | 8.8456 | 8.6401 | 467,584 |
| GSC | 66.7315▼ | -0.402 (-0.60%) | 67.20 | 66.70 | 9,223 |
| GSEU | 48.8507▲ | +0.2174 (+0.45%) | 49.08 | 48.84 | 5,471 |
| GSG | 32.45▲ | +0.29 (+0.90%) | 32.605 | 32.36 | 262,119 |
| GSGO | 43.5038▼ | -0.25 (-0.57%) | 43.7776 | 43.5038 | 5,516 |
| GSHD | 51.40▼ | -2.35 (-4.37%) | 54.30 | 51.21 | 409,347 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| GSIB | 63.2147▲ | +0.5919 (+0.95%) | 63.27 | 63.10 | 4,920 |
| GSIE | 46.27▲ | +0.07 (+0.15%) | 46.4201 | 46.26 | 231,991 |
| GSIW | 23.90▼ | -3.26 (-12.00%) | 28.00 | 23.90 | 45,411 |
| GSJY | 52.1661▼ | -0.2337 (-0.45%) | 52.30 | 52.08 | 3,438 |
| GSKH | 70.8349▼ | -0.0121 (-0.02%) | 71.31 | 70.8349 | 308 |
| GSL | 42.06▲ | +0.01 (+0.02%) | 42.4986 | 41.94 | 266,760 |
| GSLC | 142.37▼ | -0.18 (-0.13%) | 142.8299 | 142.21 | 280,041 |
| GSPY | 40.9965▼ | -0.0094 (-0.02%) | 41.07 | 40.9965 | 406 |
| GSRF | 10.15 | +0.00 (+0.00%) | 10.165 | 10.15 | 9,677 |
| GSSC | 89.61▼ | -0.86 (-0.95%) | 90.43 | 89.5001 | 34,272 |
| GSUI | 11.114▼ | -0.02 (-0.18%) | 11.23 | 11.11 | 11,371 |
| GSY | 50.08 | +0.00 (+0.00%) | 50.08 | 50.07 | 366,421 |
| GTE | 7.27▲ | +0.36 (+5.21%) | 7.37 | 7.06 | 299,676 |
| GTEC | 0.546▲ | +0.0043 (+0.79%) | 0.549 | 0.533 | 12,617 |
| GTEK | 56.45▲ | +0.19 (+0.34%) | 56.60 | 56.12 | 45,203 |
| GTEN | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 70 |
| GTERA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| GTIM | 1.40▲ | +0.01 (+0.72%) | 1.40 | 1.38 | 1,877 |
| GTN.A | 6.67▼ | -0.73 (-9.86%) | 7.21 | 6.67 | 1,994 |
| GTND | 25.015▼ | -0.045 (-0.18%) | 25.015 | 24.96 | 282 |
| GTO | 46.175▼ | -0.085 (-0.18%) | 46.23 | 46.165 | 131,198 |
| GTOP | 48.1349▼ | -0.1348 (-0.28%) | 48.38 | 48.065 | 4,105 |
| GTOQ | 22.18▼ | -0.035 (-0.16%) | 22.22 | 22.18 | 1,244 |
| GTPE | 60.1235▼ | -0.4237 (-0.70%) | 60.145 | 60.1235 | 293 |
| GTR | 27.1739▼ | -0.0361 (-0.13%) | 27.265 | 27.1313 | 2,721 |
| GTY | 35.81▼ | -0.80 (-2.19%) | 36.8322 | 35.80 | 809,883 |
| GUG | 15.67▼ | -0.36 (-2.25%) | 16.10 | 15.655 | 156,035 |
| GUMI | 50.325▼ | -0.0856 (-0.17%) | 50.325 | 50.325 | 100 |
| GUNR | 52.56▲ | +0.97 (+1.88%) | 52.645 | 52.21 | 332,419 |
| GURE | 3.636 | +0.00 (+0.00%) | 3.636 | 3.54 | 434 |
| GURU | 67.883▼ | -0.257 (-0.38%) | 68.095 | 67.883 | 778 |
| GUSA | 64.633▼ | -0.08 (-0.12%) | 64.633 | 64.633 | 100 |
| GUSE | 45.1132▼ | -0.0212 (-0.05%) | 45.2338 | 45.09 | 9,520 |
| GUSH | 39.96▲ | +1.21 (+3.12%) | 40.60 | 39.35 | 873,095 |
| GUT | 6.35▼ | -0.06 (-0.94%) | 6.50 | 6.35 | 147,897 |
| GV | 0.1633▼ | -0.0097 (-5.61%) | 0.1755 | 0.1633 | 113,818 |
| GVA | 125.72▲ | +0.94 (+0.75%) | 126.80 | 124.82 | 388,015 |
| GVIP | 176.0433▼ | -1.6197 (-0.91%) | 176.9999 | 175.24 | 11,262 |
| GVLE | 47.2674▲ | +0.1741 (+0.37%) | 47.34 | 47.2674 | 157 |
| GVLU | 27.1624▼ | -0.01 (-0.04%) | 27.2465 | 27.1624 | 1,852 |
| GVUS | 63.5391▲ | +0.0532 (+0.08%) | 63.61 | 63.5391 | 969 |
| GWAV | 2.89▲ | +0.0198 (+0.69%) | 2.89 | 2.84 | 3,869 |
| GWH | 0.8878▲ | +0.0451 (+5.35%) | 0.9982 | 0.822 | 3,047,674 |
| GWRS | 7.16▲ | +0.07 (+0.99%) | 7.33 | 7.08 | 107,399 |
| GWW | 1,354.01▼ | -7.60 (-0.56%) | 1,377.34 | 1,348.34 | 198,064 |
| GWX | 43.32 | +0.00 (+0.00%) | 43.59 | 43.3003 | 25,416 |
| GXAI | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.07 | 89,229 |
| GXC | 88.57▼ | -0.70 (-0.78%) | 89.077 | 88.57 | 11,890 |
| GXDW | 24.1859▼ | -0.0539 (-0.22%) | 24.40 | 24.1859 | 797 |
| GXIG | 24.50▼ | -0.035 (-0.14%) | 24.55 | 24.50 | 1,162 |
| GXLC | 90.1561▼ | -0.0969 (-0.11%) | 90.2901 | 90.1561 | 988 |
| GXPC | 29.57▼ | -0.41 (-1.37%) | 30.28 | 29.57 | 87,861 |
| GXPD | 25.63▼ | -0.21 (-0.81%) | 25.76 | 25.52 | 105,919 |
| GXPE | 34.6057▲ | +0.424 (+1.24%) | 34.64 | 34.6057 | 287 |
| GXPS | 26.51▲ | +0.12 (+0.45%) | 26.54 | 26.39 | 8,267 |
| GXPT | 32.34▼ | -0.05 (-0.15%) | 32.48 | 31.99 | 19,400 |
| GXRP | 22.02▼ | -0.37 (-1.65%) | 22.34 | 22.02 | 17,676 |
| GXUS | 62.7013▲ | +0.0085 (+0.01%) | 62.715 | 62.67 | 859 |
| GYLD | 14.3626▲ | +0.0876 (+0.61%) | 14.50 | 14.2301 | 10,238 |
| GYRE | 5.94▼ | -0.12 (-1.98%) | 6.1033 | 5.85 | 85,033 |
| GYRO | 5.70▼ | -0.15 (-2.56%) | 5.85 | 5.70 | 4,151 |
| H | 187.43▼ | -2.08 (-1.10%) | 191.2099 | 187.015 | 432,913 |
| HACK | 106.04▼ | -1.86 (-1.72%) | 108.037 | 105.665 | 250,614 |
| HACQ | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 92,285 |
| HAE | 78.03▼ | -0.04 (-0.05%) | 78.38 | 76.22 | 363,397 |
| HAFC | 31.40▼ | -1.07 (-3.30%) | 31.67 | 29.985 | 634,301 |
| HAIL | 36.9212▼ | -0.3471 (-0.93%) | 37.415 | 36.9212 | 818 |
| HAKY | 29.4467▼ | -0.3983 (-1.33%) | 29.86 | 29.44 | 4,389 |
| HAP | 71.50▲ | +1.09 (+1.55%) | 71.569 | 70.89 | 24,708 |
| HAPI | 44.3825▼ | -0.1425 (-0.32%) | 44.59 | 44.3825 | 1,435 |
| HAPS | 37.125▼ | -0.323 (-0.86%) | 37.125 | 37.125 | 100 |
| HARD | 32.3943▲ | +0.3843 (+1.20%) | 32.50 | 32.25 | 49,314 |
| HASI | 37.91▼ | -0.50 (-1.30%) | 38.8461 | 37.91 | 818,079 |
| HAUZ | 22.8748▼ | -0.0452 (-0.20%) | 22.95 | 22.82 | 56,337 |
| HAVA | 10.14 | +0.00 (+0.00%) | 10.15 | 10.14 | 306 |
| HAWX | 45.455▼ | -0.0048 (-0.01%) | 45.52 | 45.35 | 11,949 |
| HBB | 22.60▲ | +0.09 (+0.40%) | 22.775 | 21.902 | 28,485 |
| HBCP | 69.28▲ | +0.48 (+0.70%) | 69.635 | 66.77 | 134,505 |
| HBDC | 24.765▼ | -0.015 (-0.06%) | 24.765 | 24.755 | 247 |
| HBIO | 6.13▲ | +0.09 (+1.49%) | 6.13 | 6.01 | 13,382 |
| HBNB | 5.75 | +0.00 (+0.00%) | 5.80 | 5.4001 | 390 |