Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAKY | 23.941▲ | +0.0908 (+0.38%) | 23.941 | 23.941 | 500 |
| HAO | 1.10▼ | -0.02 (-1.79%) | 1.13 | 1.08 | 5,452 |
| HAP | 72.83▲ | +0.03 (+0.04%) | 72.969 | 72.62 | 15,751 |
| HAPI | 42.9521▼ | -0.0026 (-0.01%) | 43.02 | 42.86 | 2,215 |
| HAPS | 34.273▲ | +0.0304 (+0.09%) | 34.273 | 34.273 | 100 |
| HARD | 32.75▲ | +0.59 (+1.83%) | 32.98 | 32.24 | 160,636 |
| HASI | 40.68▲ | +0.04 (+0.10%) | 41.15 | 40.30 | 507,660 |
| HAUZ | 24.263▼ | -0.107 (-0.44%) | 24.3292 | 24.2057 | 83,745 |
| HAVA | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 15,110 |
| HAWX | 43.65▼ | -0.307 (-0.70%) | 43.68 | 43.539 | 22,128 |
| HBB | 20.17▼ | -0.52 (-2.51%) | 20.94 | 20.01 | 15,123 |
| HBCP | 63.90▼ | -0.78 (-1.21%) | 65.15 | 63.50 | 161,437 |
| HBDC | 24.77▼ | -0.03 (-0.12%) | 24.82 | 24.7001 | 27,563 |
| HBIO | 6.99▲ | +0.86 (+14.03%) | 7.00 | 5.945 | 114,325 |
| HBNB | 6.7465▲ | +0.3215 (+5.00%) | 7.0426 | 6.34 | 8,664 |
| HBNC | 17.97▼ | -0.04 (-0.22%) | 18.18 | 17.595 | 242,227 |
| HBR | 12.225▼ | -0.215 (-1.73%) | 12.3199 | 12.09 | 16,921 |
| HBRD | 24.74▼ | -0.13 (-0.52%) | 24.74 | 24.74 | 100 |
| HBT | 28.41▼ | -0.36 (-1.25%) | 28.74 | 28.37 | 67,442 |
| HBTA | 30.1134▼ | -0.0783 (-0.26%) | 30.22 | 30.01 | 10,789 |
| HCA | 478.13▼ | -9.87 (-2.02%) | 490.15 | 477.21 | 578,954 |
| HCAT | 1.26▼ | -0.06 (-4.55%) | 1.3294 | 1.255 | 371,321 |
| HCC | 87.81▲ | +1.44 (+1.67%) | 88.04 | 85.61 | 511,161 |
| HCHL | 1.37▲ | +0.06 (+4.58%) | 1.42 | 1.32 | 5,266 |
| HCI | 154.60▼ | -3.05 (-1.93%) | 159.79 | 151.34 | 260,474 |
| HCIC | 9.83▼ | -0.01 (-0.10%) | 9.83 | 9.83 | 0 |
| HCKT | 14.14▲ | +0.18 (+1.29%) | 14.19 | 13.90 | 195,631 |
| HCM | 15.66▼ | -0.08 (-0.51%) | 15.725 | 15.24 | 72,804 |
| HCMT | 35.90▼ | -0.07 (-0.19%) | 35.97 | 35.74 | 38,553 |
| HCOW | 24.0287▲ | +0.0288 (+0.12%) | 24.15 | 23.99 | 9,098 |
| HCSG | 19.32▲ | +0.15 (+0.78%) | 19.4708 | 19.11 | 420,982 |
| HCTI | 2.47 | +0.00 (+0.00%) | 2.50 | 2.41 | 58,487 |
| HCWB | 0.411▼ | -0.026 (-5.95%) | 0.446 | 0.4075 | 524,971 |
| HCWC | 0.2716 | +0.00 (+0.00%) | 0.2717 | 0.2652 | 127,343 |
| HDEF | 33.34▲ | +0.10 (+0.30%) | 33.34 | 33.19 | 107,004 |
| HDG | 53.36▼ | -0.0215 (-0.04%) | 53.36 | 53.36 | 100 |
| HDGE | 16.18▼ | -0.21 (-1.28%) | 16.48 | 16.17 | 97,153 |
| HDL | 14.20▼ | -0.35 (-2.41%) | 14.568 | 14.20 | 1,313 |
| HDMV | 38.4422▼ | -0.0002 (+0.00%) | 38.4422 | 38.34 | 5,229 |
| HDSN | 6.39▲ | +0.05 (+0.79%) | 6.49 | 6.33 | 222,618 |
| HDUS | 68.1599▼ | -0.1662 (-0.24%) | 68.37 | 68.14 | 4,517 |
| HDV | 133.46▼ | -0.48 (-0.36%) | 134.4999 | 133.23 | 533,708 |
| HEAL | 26.335▼ | -0.075 (-0.28%) | 26.45 | 26.20 | 17,222 |
| HECA | 27.46▼ | -0.02 (-0.07%) | 27.62 | 27.43 | 329,827 |
| HECO | 49.5419▲ | +0.1536 (+0.31%) | 49.5419 | 49.29 | 331 |
| HEDG | 29.67▼ | -0.013 (-0.04%) | 29.68 | 29.60 | 23,396 |
| HEDJ | 55.56▼ | -0.32 (-0.57%) | 55.64 | 55.37 | 43,748 |
| HEFT | 25.57▼ | -0.03 (-0.12%) | 25.7927 | 25.57 | 40,829 |
| HEI | 292.19▲ | +0.62 (+0.21%) | 293.23 | 289.72 | 224,558 |
| HEI.A | 221.33▼ | -0.17 (-0.08%) | 222.25 | 219.965 | 169,389 |
| HELE | 19.78▲ | +0.92 (+4.88%) | 19.85 | 18.49 | 892,953 |
| HELO | 67.03▼ | -0.09 (-0.13%) | 67.1485 | 66.95 | 299,981 |
| HELP | 5.61▲ | +0.11 (+2.00%) | 6.00 | 5.55 | 8,995,753 |
| HELS | 22.70▲ | +0.08 (+0.35%) | 22.7999 | 22.57 | 12,790 |
| HEPS | 2.90▲ | +0.10 (+3.57%) | 2.94 | 2.76 | 429,662 |
| HEQ | 11.47▼ | -0.04 (-0.35%) | 11.51 | 11.30 | 44,221 |
| HEQQ | 59.5237▼ | -0.1233 (-0.21%) | 59.5237 | 59.45 | 777 |
| HEQT | 32.65▼ | -0.11 (-0.34%) | 32.72 | 32.64 | 141,682 |
| HERD | 47.4268▲ | +0.0902 (+0.19%) | 47.6399 | 47.34 | 9,351 |
| HERE | 3.60▲ | +0.01 (+0.28%) | 3.62 | 3.525 | 26,349 |
| HERO | 27.7751▲ | +0.0756 (+0.27%) | 27.95 | 27.4801 | 8,996 |
| HERZ | 17.65▲ | +0.55 (+3.22%) | 17.65 | 17.15 | 13,786 |
| HEWJ | 59.64▼ | -0.54 (-0.90%) | 59.64 | 59.42 | 59,228 |
| HEZU | 46.75▼ | -0.37 (-0.79%) | 46.76 | 46.505 | 23,313 |
| HF | 21.555▼ | -0.0225 (-0.10%) | 21.56 | 21.555 | 1,083 |
| HFBL | 19.57▲ | +0.32 (+1.66%) | 19.57 | 19.57 | 281 |
| HFEQ | 22.7861▲ | +0.0045 (+0.02%) | 22.85 | 22.7412 | 3,643 |
| HFFG | 2.09▼ | -0.07 (-3.24%) | 2.17 | 2.085 | 108,746 |
| HFGM | 33.39▲ | +0.13 (+0.39%) | 33.5099 | 33.2372 | 33,750 |
| HFMF | 22.955▲ | +0.1393 (+0.61%) | 22.97 | 22.8602 | 5,585 |
| HFND | 24.06▲ | +0.0005 (+0.00%) | 24.10 | 23.97 | 1,664 |
| HFRO | 6.12▲ | +0.01 (+0.16%) | 6.13 | 6.09 | 120,589 |
| HFSP | 14.575▼ | -0.185 (-1.25%) | 14.575 | 14.575 | 4 |
| HFWA | 27.58▲ | +0.09 (+0.33%) | 27.75 | 27.295 | 137,833 |
| HFXI | 36.06▼ | -0.21 (-0.58%) | 36.07 | 35.9107 | 173,619 |
| HG | 32.60▲ | +0.57 (+1.78%) | 32.90 | 32.23 | 982,911 |
| HGBL | 1.40▼ | -0.06 (-4.11%) | 1.46 | 1.37 | 74,302 |
| HGLB | 8.33▼ | -0.02 (-0.24%) | 8.33 | 8.23 | 48,951 |
| HGRO | 29.23▲ | +0.06 (+0.21%) | 29.23 | 29.05 | 88,744 |
| HGTY | 10.86▲ | +0.03 (+0.28%) | 10.92 | 10.71 | 101,149 |
| HGV | 49.26▲ | +0.24 (+0.49%) | 49.33 | 48.40 | 917,938 |
| HHH | 67.45▲ | +1.51 (+2.29%) | 67.66 | 65.48 | 352,681 |
| HHS | 2.82▼ | -0.07 (-2.42%) | 2.845 | 2.80 | 2,263 |
| HIBL | 88.37▲ | +1.70 (+1.96%) | 88.45 | 85.52 | 73,565 |
| HIBS | 31.21▼ | -0.66 (-2.07%) | 32.24 | 31.19 | 89,841 |
| HIDE | 24.305▲ | +0.07 (+0.29%) | 24.32 | 24.255 | 59,231 |
| HIDV | 84.8745▼ | -0.1627 (-0.19%) | 84.88 | 84.748 | 11,013 |
| HIFS | 289.30▼ | -18.34 (-5.96%) | 304.53 | 273.12 | 86,521 |
| HIGH | 21.555▲ | +0.025 (+0.12%) | 21.5799 | 21.5301 | 50,485 |
| HIHO | 0.8259▼ | -0.0623 (-7.01%) | 0.8799 | 0.8225 | 15,366 |
| HII | 392.19▼ | -2.62 (-0.66%) | 397.55 | 390.55 | 252,322 |
| HIND | 2.35▲ | +0.14 (+6.33%) | 2.37 | 2.17 | 24,250 |
| HIO | 3.74▼ | -0.01 (-0.27%) | 3.75 | 3.71 | 479,198 |
| HIPO | 28.70▼ | -0.19 (-0.66%) | 29.28 | 28.26 | 105,249 |
| HIPS | 11.97▲ | +0.02 (+0.17%) | 11.98 | 11.90 | 320,044 |
| HISF | 44.9454▼ | -0.0137 (-0.03%) | 44.96 | 44.91 | 7,055 |
| HIT | 1.50 | +0.00 (+0.00%) | 1.54 | 1.40 | 234,845 |
| HITI | 2.47▲ | +0.04 (+1.65%) | 2.495 | 2.415 | 377,956 |
| HIX | 4.05▼ | -0.04 (-0.98%) | 4.1123 | 4.04 | 407,591 |
| HIYY | 18.8297▲ | +1.1897 (+6.74%) | 19.13 | 17.54 | 42,816 |