Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HKIT | 2.19▼ | -0.05 (-2.23%) | 2.28 | 2.03 | 96,521 |
| HKND | 35.001▲ | +0.093 (+0.27%) | 35.28 | 35.001 | 200 |
| HKPD | 1.21▲ | +0.01 (+0.83%) | 1.21 | 1.18 | 31,500 |
| HLAL | 60.29▼ | -0.23 (-0.38%) | 60.37 | 59.74 | 132,300 |
| HLI | 180.33▲ | +0.57 (+0.32%) | 180.46 | 177.27 | 332,958 |
| HLIO | 54.30▼ | -1.74 (-3.10%) | 55.82 | 52.13 | 687,000 |
| HLIT | 10.01▼ | -0.17 (-1.67%) | 10.19 | 9.92 | 700,145 |
| HLLY | 3.62▲ | +0.89 (+32.60%) | 4.07 | 3.20 | 20,798,000 |
| HLNE | 131.04▲ | +3.19 (+2.50%) | 131.53 | 125.42 | 733,098 |
| HLP | 1.66▲ | +0.045 (+2.79%) | 1.67 | 1.50 | 112,581 |
| HMC | 29.81▼ | -0.60 (-1.97%) | 29.89 | 29.47 | 1,070,500 |
| HMN | 45.34▲ | +0.05 (+0.11%) | 45.81 | 44.83 | 301,400 |
| HMOP | 39.18▲ | +0.0172 (+0.04%) | 39.24 | 39.141 | 30,409 |
| HMR | 1.30▼ | -0.01 (-0.76%) | 1.327 | 1.26 | 142,600 |
| HNDL | 22.17▲ | +0.07 (+0.32%) | 22.18 | 22.00 | 113,500 |
| HNI | 39.46▼ | -0.32 (-0.80%) | 40.19 | 38.99 | 588,500 |
| HNNA | 9.95▲ | +0.15 (+1.53%) | 9.9599 | 9.7026 | 3,659 |
| HNRG | 19.67▼ | -0.77 (-3.77%) | 20.2415 | 19.334 | 387,845 |
| HNVR | 22.01▼ | -0.04 (-0.18%) | 22.54 | 22.01 | 9,012 |
| HOFT | 9.46▲ | +0.17 (+1.83%) | 9.56 | 8.97 | 42,168 |
| HOLA | 52.1297▲ | +0.1997 (+0.38%) | 52.99 | 51.68 | 15,323 |
| HOMZ | 44.733▲ | +0.5484 (+1.24%) | 44.733 | 44.26 | 1,300 |
| HOOG | 88.82▲ | +4.22 (+4.99%) | 91.01 | 76.13 | 460,542 |
| HOOI | 18.701▲ | +0.889 (+4.99%) | 19.155 | 16.03 | 37,700 |
| HOOX | 136.9066▲ | +6.1324 (+4.69%) | 140.04 | 117.5406 | 99,497 |
| HOOY | 60.04▲ | +0.85 (+1.44%) | 60.88 | 56.07 | 423,857 |
| HOPE | 10.46▼ | -0.04 (-0.38%) | 10.46 | 10.27 | 707,174 |
| HOTH | 1.23▼ | -0.05 (-3.91%) | 1.26 | 1.18 | 295,400 |
| HOUR | 1.87▲ | +0.04 (+2.19%) | 1.88 | 1.83 | 11,701 |
| HOV | 121.69▲ | +1.44 (+1.20%) | 122.37 | 119.51 | 128,415 |
| HOWL | 1.15▼ | -0.05 (-4.17%) | 1.19 | 1.07 | 748,809 |
| HOYY | 20.49▼ | -0.52 (-2.48%) | 20.505 | 20.235 | 183,500 |
| HPAI | 2.6656▼ | -0.0844 (-3.07%) | 2.6656 | 2.5659 | 1,927 |
| HPF | 16.68▲ | +0.02 (+0.12%) | 16.71 | 16.62 | 39,100 |
| HPI | 17.28▼ | -0.04 (-0.23%) | 17.32 | 17.18 | 42,900 |
| HPK | 5.83▲ | +0.585 (+11.15%) | 5.90 | 5.32 | 680,365 |
| HPS | 15.37▼ | -0.04 (-0.26%) | 15.47 | 15.29 | 51,800 |
| HQGO | 59.4981▲ | +0.0182 (+0.03%) | 59.4981 | 58.89 | 200 |
| HQH | 17.76▼ | -0.16 (-0.89%) | 17.91 | 17.52 | 206,200 |
| HQI | 9.67▲ | +1.30 (+15.53%) | 10.00 | 8.77 | 11,500 |
| HQL | 15.93▼ | -0.13 (-0.81%) | 16.11 | 15.67 | 224,900 |
| HQY | 93.71▲ | +0.97 (+1.05%) | 93.85 | 92.11 | 534,924 |
| HRI | 137.05▲ | +1.02 (+0.75%) | 137.66 | 131.075 | 503,427 |
| HRMY | 31.43▲ | +0.49 (+1.58%) | 32.00 | 30.55 | 860,213 |
| HROW | 33.93▼ | -0.51 (-1.48%) | 34.08 | 32.68 | 1,161,100 |
| HRTG | 29.54▲ | +1.69 (+6.07%) | 29.96 | 27.722 | 735,697 |
| HRTS | 32.645▲ | +0.05 (+0.15%) | 32.645 | 32.27 | 3,665 |
| HRZN | 6.67▲ | +0.06 (+0.91%) | 6.70 | 6.5509 | 627,211 |
| HSBH | 80.3578▼ | -0.3622 (-0.45%) | 80.3578 | 79.81 | 2,429 |
| HSCS | 2.61▼ | -0.12 (-4.40%) | 2.87 | 2.60 | 33,500 |
| HSCZ | 37.9341▲ | +0.1355 (+0.36%) | 37.9346 | 37.625 | 5,702 |
| HSHP | 7.72▲ | +0.04 (+0.52%) | 7.81 | 7.69 | 119,224 |
| HSII | 58.74▲ | +0.02 (+0.03%) | 58.80 | 58.71 | 265,040 |
| HSMV | 35.7454▲ | +0.3647 (+1.03%) | 35.7454 | 35.55 | 1,327 |
| HSPO | 12.51▼ | -0.09 (-0.71%) | 12.95 | 12.51 | 2,531 |
| HSPT | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| HSTM | 24.65▼ | -0.12 (-0.48%) | 25.055 | 24.355 | 177,983 |
| HTAB | 19.29 | +0.00 (+0.00%) | 19.32 | 19.27 | 17,200 |
| HTAX | 24.531▲ | +0.006 (+0.02%) | 24.57 | 24.53 | 2,500 |
| HTB | 39.75 | +0.00 (+0.00%) | 39.89 | 39.51 | 45,000 |
| HTBK | 10.58▲ | +0.11 (+1.05%) | 10.58 | 10.41 | 364,078 |
| HTCO | 10.813▲ | +0.048 (+0.45%) | 10.96 | 10.55 | 16,243 |
| HTD | 25.03▲ | +0.27 (+1.09%) | 25.06 | 24.70 | 69,500 |
| HTEC | 32.888▲ | +0.112 (+0.34%) | 32.888 | 32.386 | 10,600 |
| HTFL | 32.56▼ | -1.93 (-5.60%) | 36.27 | 32.2561 | 232,602 |
| HTH | 33.02▲ | +0.23 (+0.70%) | 33.03 | 32.55 | 330,900 |
| HTLD | 7.63▲ | +0.02 (+0.26%) | 7.69 | 7.56 | 403,639 |
| HTLM | 3.3597▲ | +0.0897 (+2.74%) | 3.4325 | 3.30 | 2,414 |
| HTO | 47.67▲ | +0.37 (+0.78%) | 47.99 | 47.15 | 235,116 |
| HTOO | 3.89▲ | +0.06 (+1.57%) | 3.89 | 3.602 | 31,600 |
| HTRB | 34.42▼ | -0.02 (-0.06%) | 34.45 | 34.374 | 124,900 |
| HUBB | 462.43▲ | +0.96 (+0.21%) | 463.70 | 453.0825 | 533,812 |
| HUBC | 1.29▼ | -0.07 (-5.15%) | 1.3756 | 1.272 | 243,001 |
| HUBG | 35.69▲ | +0.92 (+2.65%) | 35.76 | 34.53 | 592,138 |
| HUBS | 398.40▲ | +3.45 (+0.87%) | 405.849 | 390.13 | 1,358,900 |
| HUDI | 1.21▼ | -0.04 (-3.20%) | 1.27 | 1.17 | 38,822 |
| HUHU | 10.07▲ | +0.45 (+4.68%) | 10.07 | 9.53 | 36,100 |
| HUIZ | 3.28▼ | -0.20 (-5.75%) | 3.46 | 3.26 | 31,800 |
| HURA | 2.52▲ | +0.07 (+2.86%) | 2.52 | 2.40 | 157,300 |
| HURC | 16.40▼ | -0.21 (-1.26%) | 17.275 | 16.30 | 18,519 |
| HURN | 165.69▼ | -0.85 (-0.51%) | 168.37 | 164.465 | 236,579 |
| HUSA | 5.00▲ | +0.03 (+0.60%) | 5.16 | 4.90 | 104,600 |
| HUSV | 38.4398▲ | +0.3295 (+0.86%) | 38.4398 | 38.13 | 2,261 |
| HUYA | 2.71▼ | -0.01 (-0.37%) | 2.72 | 2.59 | 871,750 |
| HVAC | 32.77▲ | +0.14 (+0.43%) | 32.77 | 31.815 | 5,200 |
| HVII | 10.49▲ | +0.04 (+0.38%) | 10.50 | 10.42 | 16,100 |
| HVT | 21.96▼ | -0.43 (-1.92%) | 22.64 | 21.88 | 105,800 |
| HWAY | 30.8452▲ | +0.0571 (+0.19%) | 30.8452 | 30.57 | 340 |
| HWBK | 30.91▼ | -0.25 (-0.80%) | 31.47 | 30.8101 | 5,065 |
| HWH | 1.78▼ | -0.03 (-1.66%) | 1.80 | 1.74 | 24,758 |
| HWKN | 127.91▲ | +1.16 (+0.92%) | 130.19 | 123.19 | 179,053 |
| HWSM | 26.3815▲ | +0.2077 (+0.79%) | 26.3815 | 26.3815 | 47 |
| HXHX | 0.7302▼ | -0.0294 (-3.87%) | 0.7496 | 0.7202 | 15,672 |
| HY | 34.07▼ | -0.52 (-1.50%) | 35.10 | 33.66 | 103,849 |
| HYAC | 11.31▲ | +0.01 (+0.09%) | 11.31 | 11.2965 | 5,238 |
| HYBB | 46.96▲ | +0.03 (+0.06%) | 46.98 | 46.86 | 10,820 |
| HYBI | 50.245▼ | -0.006 (-0.01%) | 50.2797 | 50.12 | 13,990 |
| HYBX | 30.26▼ | -0.02 (-0.07%) | 30.33 | 30.161 | 1,100 |
| HYDR | 44.05▼ | -0.47 (-1.06%) | 44.276 | 41.775 | 80,200 |
| HYDW | 47.125▲ | +0.06 (+0.13%) | 47.125 | 47.024 | 3,500 |