Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSPT | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| HSTM | 27.80▲ | +0.055 (+0.20%) | 28.00 | 27.645 | 46,131 |
| HTAB | 18.69▼ | -0.035 (-0.19%) | 18.70 | 18.66 | 41,100 |
| HTAX | 23.9441▲ | +0.0031 (+0.01%) | 23.9441 | 23.9441 | 990 |
| HTB | 39.07▲ | +0.74 (+1.93%) | 39.07 | 38.00 | 43,902 |
| HTBK | 10.69▲ | +0.12 (+1.14%) | 10.765 | 10.54 | 378,756 |
| HTCR | 0.4573▲ | +0.0316 (+7.42%) | 0.499 | 0.4259 | 96,885 |
| HTD | 23.88▲ | +0.13 (+0.55%) | 23.89 | 23.7137 | 41,643 |
| HTEC | 28.7941▲ | +0.0141 (+0.05%) | 28.87 | 28.69 | 7,918 |
| HTGC | 18.61▲ | +0.02 (+0.11%) | 18.71 | 18.55 | 586,800 |
| HTH | 31.91▲ | +0.32 (+1.01%) | 32.15 | 31.71 | 346,590 |
| HTLD | 9.13▲ | +0.06 (+0.66%) | 9.14 | 9.00 | 242,488 |
| HTLM | 3.58▼ | -0.01 (-0.28%) | 3.58 | 3.55 | 3,217 |
| HTO | 52.94▼ | -0.20 (-0.38%) | 53.35 | 52.48 | 116,400 |
| HTOO | 0.20 | +0.00 (+0.00%) | 0.202 | 0.1972 | 307,495 |
| HTRB | 33.73▼ | -0.09 (-0.27%) | 33.76 | 33.70 | 95,201 |
| HTUS | 40.2067▲ | +0.237 (+0.59%) | 40.27 | 40.2067 | 992 |
| HUBB | 414.84▼ | -0.28 (-0.07%) | 420.00 | 414.205 | 315,821 |
| HUBG | 35.76▼ | -0.31 (-0.86%) | 36.55 | 35.45 | 324,754 |
| HUBS | 560.86▲ | +14.84 (+2.72%) | 565.32 | 547.8101 | 460,430 |
| HUDI | 1.3101▲ | +0.0101 (+0.78%) | 1.3166 | 1.31 | 1,231 |
| HUHU | 7.60▲ | +1.54 (+25.41%) | 7.60 | 6.0674 | 64,745 |
| HUIZ | 2.035▲ | +0.035 (+1.75%) | 2.27 | 1.9813 | 30,866 |
| HURA | 2.48▼ | -0.13 (-4.98%) | 2.735 | 2.15 | 600,136 |
| HURC | 20.50▲ | +0.52 (+2.60%) | 20.535 | 19.77 | 11,017 |
| HURN | 139.61▲ | +1.22 (+0.88%) | 140.24 | 137.58 | 87,922 |
| HUSV | 40.1319▲ | +0.2901 (+0.73%) | 40.1899 | 40.1101 | 3,212 |
| HVAC | 28.7593▲ | +0.4423 (+1.56%) | 28.83 | 28.7395 | 2,021 |
| HVII | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 65,500 |
| HVT | 22.40▲ | +0.25 (+1.13%) | 22.43 | 22.05 | 58,200 |
| HWAY | 28.8427▲ | +0.1621 (+0.57%) | 28.8427 | 28.8427 | 4 |
| HWBK | 30.16▲ | +0.50 (+1.69%) | 30.47 | 29.63 | 24,863 |
| HWC | 61.07▲ | +0.56 (+0.93%) | 61.725 | 59.785 | 315,354 |
| HWH | 1.43▲ | +0.01 (+0.70%) | 1.47 | 1.38 | 63,985 |
| HWKN | 152.47▲ | +1.87 (+1.24%) | 153.05 | 147.60 | 178,542 |
| HWSM | 25.887▲ | +0.075 (+0.29%) | 25.887 | 25.887 | 0 |
| HXHX | 1.49▼ | -0.01 (-0.67%) | 1.53 | 1.43 | 36,200 |
| HY | 42.54▲ | +0.27 (+0.64%) | 42.97 | 42.27 | 20,800 |
| HYAC | 11.06▼ | -0.02 (-0.18%) | 11.08 | 11.06 | 200,512 |
| HYBB | 46.81▲ | +0.02 (+0.04%) | 46.84 | 46.74 | 12,000 |
| HYBI | 50.57▼ | -0.0483 (-0.10%) | 50.60 | 50.55 | 5,156 |
| HYBX | 30.54▼ | -0.015 (-0.05%) | 30.65 | 30.54 | 2,400 |
| HYDR | 23.62▲ | +0.50 (+2.16%) | 23.99 | 23.13 | 64,228 |
| HYDW | 47.102▲ | +0.019 (+0.04%) | 47.12 | 47.05 | 3,000 |
| HYEM | 19.74▲ | +0.02 (+0.10%) | 19.765 | 19.6676 | 54,853 |
| HYFI | 37.37▼ | -0.026 (-0.07%) | 37.46 | 37.32 | 22,973 |
| HYFM | 3.63▼ | -0.10 (-2.68%) | 3.71 | 3.62 | 3,121 |
| HYGH | 86.42▲ | +0.18 (+0.21%) | 86.50 | 86.24 | 34,673 |
| HYGI | 27.305▲ | +0.044 (+0.16%) | 27.305 | 27.20 | 4,082 |
| HYGV | 40.83▲ | +0.03 (+0.07%) | 40.845 | 40.78 | 21,500 |
| HYI | 11.98▲ | +0.01 (+0.08%) | 12.00 | 11.9071 | 54,767 |
| HYLB | 36.78▲ | +0.01 (+0.03%) | 36.80 | 36.745 | 486,335 |
| HYLN | 1.44▲ | +0.04 (+2.86%) | 1.45 | 1.39 | 449,039 |
| HYLS | 41.84▲ | +0.02 (+0.05%) | 41.86 | 41.77 | 98,800 |
| HYMC | 3.14 | +0.00 (+0.00%) | 3.175 | 3.04 | 421,800 |
| HYPR | 0.80▲ | +0.0749 (+10.33%) | 0.81 | 0.73 | 408,654 |
| HYRM | 23.48▲ | +0.0452 (+0.19%) | 23.51 | 23.45 | 6,319 |
| HYS | 94.54▲ | +0.11 (+0.12%) | 94.6127 | 94.47 | 218,253 |
| HYSA | 15.15 | +0.00 (+0.00%) | 15.20 | 15.15 | 64,699 |
| HYSD | 20.25▲ | +0.01 (+0.05%) | 20.27 | 20.23 | 1,600 |
| HYT | 9.79▼ | -0.03 (-0.31%) | 9.83 | 9.785 | 464,210 |
| HYTI | 20.00▲ | +0.11 (+0.55%) | 20.01 | 19.899 | 9,141 |
| HYTR | 21.7755▲ | +0.0055 (+0.03%) | 21.78 | 21.761 | 29,164 |
| HYUP | 42.331▲ | +0.051 (+0.12%) | 42.331 | 42.30 | 340 |
| HYXF | 47.29▲ | +0.02 (+0.04%) | 47.33 | 47.204 | 3,900 |
| HYZD | 22.49 | +0.00 (+0.00%) | 22.51 | 22.43 | 7,775 |
| HZO | 27.78▲ | +0.09 (+0.33%) | 28.285 | 27.33 | 170,176 |
| IAC | 38.81▼ | -0.57 (-1.45%) | 39.79 | 38.70 | 442,275 |
| IAE | 7.00▲ | +0.06 (+0.86%) | 7.00 | 6.97 | 9,300 |
| IAF | 4.51 | +0.00 (+0.00%) | 4.52 | 4.51 | 16,900 |
| IAI | 171.69▲ | +0.74 (+0.43%) | 171.69 | 170.648 | 163,813 |
| IAK | 132.74▲ | +1.64 (+1.25%) | 132.91 | 131.39 | 31,912 |
| IAPR | 29.25▼ | -0.01 (-0.03%) | 29.36 | 29.11 | 4,300 |
| IAS | 8.53▲ | +0.12 (+1.43%) | 8.58 | 8.41 | 303,281 |
| IAT | 52.43▲ | +0.53 (+1.02%) | 52.7404 | 52.12 | 1,311,482 |
| IAUG | 27.515▼ | -0.0198 (-0.07%) | 27.515 | 27.51 | 200 |
| IBAC | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.39 | 400 |
| IBAT | 22.882▲ | +0.467 (+2.08%) | 22.90 | 22.882 | 500 |
| IBBQ | 21.69▲ | +0.10 (+0.46%) | 21.7193 | 21.65 | 4,990 |
| IBCA | 25.479▼ | -0.035 (-0.14%) | 26.00 | 25.44 | 12,100 |
| IBCP | 34.60▲ | +0.85 (+2.52%) | 34.69 | 33.50 | 56,688 |
| IBD | 24.01▼ | -0.04 (-0.17%) | 24.07 | 23.8905 | 25,038 |
| IBDQ | 25.11▲ | +0.02 (+0.08%) | 25.11 | 25.10 | 213,710 |
| IBDR | 24.17▲ | +0.01 (+0.04%) | 24.17 | 24.16 | 366,446 |
| IBDS | 24.16▼ | -0.02 (-0.08%) | 24.17 | 24.16 | 367,121 |
| IBDT | 25.28▼ | -0.04 (-0.16%) | 25.30 | 25.28 | 717,621 |
| IBDU | 23.21▼ | -0.03 (-0.13%) | 23.4699 | 23.20 | 642,010 |
| IBDV | 21.85▼ | -0.02 (-0.09%) | 21.88 | 21.83 | 255,600 |
| IBDW | 20.885▼ | -0.045 (-0.22%) | 21.1099 | 20.87 | 187,847 |
| IBDX | 25.15▼ | -0.01 (-0.04%) | 25.19 | 25.06 | 506,274 |
| IBDY | 25.75▼ | -0.06 (-0.23%) | 25.78 | 25.70 | 69,400 |
| IBDZ | 25.98▼ | -0.04 (-0.15%) | 25.9973 | 25.935 | 47,944 |
| IBEX | 30.63▲ | +0.69 (+2.30%) | 30.695 | 29.78 | 102,777 |
| IBG | 0.56▼ | -0.0148 (-2.57%) | 0.59 | 0.54 | 11,107 |
| IBGA | 24.49▼ | -0.088 (-0.36%) | 24.5199 | 24.45 | 4,055 |
| IBGB | 24.452▼ | -0.11 (-0.45%) | 24.48 | 24.452 | 1,000 |
| IBGK | 23.57▼ | -0.127 (-0.54%) | 23.57 | 23.57 | 16 |
| IBGL | 24.248▼ | -0.143 (-0.59%) | 24.26 | 24.248 | 400 |
| IBIB | 25.28▲ | +0.02 (+0.08%) | 25.28 | 25.2632 | 7,123 |
| IBIC | 25.63▲ | +0.02 (+0.08%) | 25.635 | 25.6267 | 8,545 |