| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▼ | 1.69▼ | 1.69▼ | 1.66▼ | 1.83▼ |
| MA10 | 1.68▼ | 1.67▼ | 1.65▲ | 1.72▼ | 1.90▼ |
| MA20 | 1.62▲ | 1.64▲ | 1.67▲ | 1.83▼ | 2.52▼ |
| MA50 | 1.72▼ | 1.75▼ | 1.78▼ | 1.92▼ | 2.16▼ |
| MA100 | 1.87▼ | 1.90▼ | 1.93▼ | 2.46▼ | 2.74▼ |
| MA200 | 2.00▼ | 1.91▼ | 1.93▼ | 2.13▼ | 20.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.016▲ | 0.016▲ | -0.014▼ | -0.095▼ |
| RSI | 49.512▼ | 47.600▼ | 46.858▼ | 38.620▼ | 44.224▼ |
| STOCH | 60.053 | 61.605 | 62.771 | 36.833 | 21.873 |
| WILL %R | -54.286 | -54.286 | -40.426 | -57.407 | -88.273▼ |
| CCI | 26.849 | 29.714 | 56.548 | -87.051 | -160.448▼ |
|
Thursday, July 03, 2025 11:11 AM
Global stocks hit record highs as the stock market reacts positively to strong U.S. payroll data and improved labor reports.
|
|
Wednesday, July 02, 2025 07:40 AM
U.S. stocks dip as weak private jobs data impact Wall Street. Explore the latest updates on trade negotiations and tariffs.
|
|
Tuesday, July 01, 2025 01:00 PM
On May 23, 2025, Changle Shuang, a subsidiary of Visionary Holdings (Nasdaq: GV), officially reached a strategic partnership with the Guangzhou Jianjia Charity Foundation in Guangzhou. The two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 1.74 | 1.74 | 1.65 | 1.65 | 32,738 |
| 02/07/25 | 1.63 | 1.79 | 1.63 | 1.6808 | 57,744 |
| 01/07/25 | 1.59 | 1.64 | 1.573 | 1.62 | 74,349 |
| 30/06/25 | 1.73 | 1.79 | 1.42 | 1.59 | 154,980 |
| 27/06/25 | 1.72 | 1.85 | 1.72 | 1.765 | 63,650 |
| 26/06/25 | 1.88 | 1.88 | 1.75 | 1.77 | 23,760 |
| 25/06/25 | 1.73 | 1.8644 | 1.72 | 1.80 | 36,437 |
| 24/06/25 | 1.85 | 1.85 | 1.73 | 1.75 | 37,498 |
| 23/06/25 | 1.81 | 1.85 | 1.77 | 1.79 | 37,782 |
| 20/06/25 | 1.87 | 1.90 | 1.80 | 1.80 | 18,597 |
|
|
||||
|
|
||||
|
|