The Goldfield Corporation (GV) Stock Price

0.85 ▼ -0.01 (-1.16%)
Open: 0.857 Vol: 1.8M Day's range: 0.847 - 0.899 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
GV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.99▲ 6.99▲ 6.99▲ 0.87▼ 0.83▲
MA10 6.99▲ 6.98▲ 6.98▲ 0.87▼ 3.90▼
MA20 6.98▲ 6.98▲ 6.98▲ 1.76▼ 4.19▼
MA50 6.98▲ 6.98▲ 6.98▲ 4.46▼ 3.83▼
MA100 6.98▲ 6.97▲ 6.97▲ 4.46▼ 3.20▼
MA200 6.97▲ 6.74▲ 5.94▲ 4.09▼ 3.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ 0.000▲ 0.087▲ -0.634▼
RSI 66.650▲ 63.403▲ 63.911▲ 11.641▼ 29.383▼
STOCH 100.000▲ 66.667     83.333▲ 28.522     17.718▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -74.627     -98.431▼
CCI 356.604▲ 226.471▲ 240.299▲ 4.631     -105.916▼
Latest Filters Detected On GV
BREAK $GV Price Breaks 10 Days Low Set Alert
MA $GV Price Crossed Below MA(7) Set Alert
The Goldfield Corporation News
Wednesday, December 30, 2020 05:44 AM
MELBOURNE, Fla. and STAMFORD, Conn., Dec. 30, 2020 /PRNewswire/ -- The Goldfield Corporation ("Goldfield" or the "Company") (NYSE:GV) and First Reserve announced today the successful completion ...
Tuesday, December 22, 2020 04:57 AM
in connection with the previously announced all-cash tender offer for $7.00 per share for all of the issued and outstanding shares of common stock of The Goldfield Corporation (NYSE:GV).
Tuesday, December 08, 2020 10:38 AM
The Goldfield Corporation (NYSE: GV) A tender offer expiring on December 29th was commenced by First Reserve to acquire Goldfield for $7.00 per share. The solicitation statements filed with ...
GV historical stock data
date open high low close volume
26/01/21 0.857 0.899 0.847 0.85 1,804,173
25/01/21 0.858 0.949 0.826 0.86 6,675,930
22/01/21 0.888 0.894 0.812 0.843 3,660,175
21/01/21 0.901 0.93 0.877 0.888 2,188,309
20/01/21 0.907 0.949 0.871 0.90 3,419,973
19/01/21 0.96 1.05 0.891 0.892 8,973,933
15/01/21 0.841 0.92 0.825 0.861 5,377,410
14/01/21 0.88 0.90 0.838 0.845 2,743,790
13/01/21 0.88 0.927 0.864 0.872 4,117,423
12/01/21 0.843 0.897 0.816 0.87 4,064,368
Quote Details
52wk Low:0.752
52wk High:7.00
Vol:1.8M
Avg Vol(3m):23.9M
1Y Chng:-76.90%
1M Chng:-87.82%
Add to Watch List