| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.69▲ | 4.69▲ | 4.69▲ | 4.66▲ | 4.59▲ |
| MA10 | 4.67▲ | 4.67▲ | 4.67▲ | 4.71▲ | 4.50▲ |
| MA20 | 4.66▲ | 4.67▲ | 4.67▲ | 4.57▲ | 4.13▲ |
| MA50 | 4.69▲ | 4.75▼ | 4.73▲ | 4.42▲ | 3.60▲ |
| MA100 | 4.73▲ | 4.70▲ | 4.64▲ | 4.08▲ | 2.98▲ |
| MA200 | 4.69▲ | 4.56▲ | 4.36▲ | 3.70▲ | 3.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.012▲ | 0.009▲ | -0.003▼ | 0.047▲ |
| RSI | 57.402▲ | 53.740▲ | 53.199▲ | 56.195▲ | 62.047▲ |
| STOCH | 81.159▲ | 81.522▲ | 71.467 | 42.903 | 68.577 |
| WILL %R | 0.000▲ | 0.000▲ | -12.500▲ | -56.338 | -23.952▲ |
| CCI | 124.523▲ | 129.630▲ | 99.150 | 22.631 | 113.275▲ |
| ▼ BREAK | $GV Price Breaks 60 Days Low | Set Alert |
|
Friday, October 23, 2020 12:10 AM
The Goldfield (NYSE:GV) and MasTec (NYSE:MTZ) are both construction companies, but which is the better business? We will contrast the two businesses based on the strength of their dividends, analyst ...
|
|
Tuesday, October 20, 2020 02:01 AM
Aegion (NASDAQ:AEGN) and The Goldfield (NYSE:GV) are both small-cap construction companies, but which is the better stock? We will compare the two companies based on the strength of their analyst ...
|
|
Saturday, October 17, 2020 10:59 PM
The Goldfield (NYSE:GV) and MasTec (NYSE:MTZ) are both construction companies, but which is the better stock? We will compare the two businesses based on the strength of their earnings, valuation, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 4.70 | 4.73 | 4.70 | 4.73 | 8,814 |
| 22/10/20 | 4.60 | 4.73 | 4.60 | 4.66 | 35,500 |
| 21/10/20 | 4.61 | 4.78 | 4.58 | 4.58 | 65,400 |
| 20/10/20 | 4.64 | 4.77 | 4.63 | 4.70 | 44,300 |
| 19/10/20 | 5.05 | 5.13 | 4.62 | 4.63 | 158,800 |
| 16/10/20 | 4.89 | 5.11 | 4.83 | 5.03 | 245,000 |
| 15/10/20 | 4.72 | 4.80 | 4.65 | 4.80 | 38,900 |
| 14/10/20 | 4.66 | 4.75 | 4.63 | 4.70 | 45,700 |
| 13/10/20 | 4.50 | 4.70 | 4.42 | 4.66 | 46,800 |
| 12/10/20 | 4.74 | 4.74 | 4.56 | 4.58 | 86,500 |
|
|
||||
|
|
||||
|
|