The Goldfield Corporation (GV) Stock Price

0.1788 ▼ -0.0106 (-5.60%)
Open: 0.18 Vol: 177.03K Day's range: 0.176 - 0.18 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.19▲ 0.19▲ 0.19▲ 0.19▼ 0.20▼
MA10 0.19▼ 0.19▼ 0.19▼ 0.19▼ 0.23▼
MA20 0.19▼ 0.19▼ 0.19▼ 0.20▼ 0.31▼
MA50 0.20▼ 0.20▼ 0.20▼ 0.24▼ 1.01▼
MA100 0.21▼ 0.22▼ 0.23▼ 0.36▼ 1.57▼
MA200 0.24▼ 0.26▼ 0.25▼ 0.90▼ 6.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.000▲ 0.000▼ 0.035▲
RSI 43.273▼ 41.417▼ 40.004▼ 33.848▼ 30.832▼
STOCH 6.889▼ 7.927▼ 7.927▼ 18.502▼ 26.750    
WILL %R -89.759▼ -89.759▼ -89.759▼ -96.000▼ -83.297▼
CCI -65.870     -60.021     -60.021     -179.423▼ -93.169    
Latest Filters Detected On GV
MACD $GV MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $GV Open Gap Down %3 Set Alert
GAP $GV Open Gap Down %2 Set Alert
BREAK $GV Price Breaks 30 Days Low Set Alert
BREAK $GV Price Breaks 20 Days Low Set Alert
BREAK $GV Price Breaks 10 Days Low Set Alert
CDL $GV Hammer Candlestick Pattern Detected Set Alert
The Goldfield Corporation News
Sunday, May 17, 2026 02:39 AM
TORONTO, May 04, 2026 (GLOBE NEWSWIRE) -- Visionary Holdings Inc. (NASDAQ: GV) (the “Company” or “Visionary”) today announced that it received a staff determination letter from The Nasdaq Stock Market ...
Tuesday, May 12, 2026 12:05 PM
Analyze the earnings history of Visionary Holdings using advanced sorting and filters. Visionary Holdings (GV) is scheduled to report earnings on May 26, 2026. The last reported earnings were for ...
Thursday, March 26, 2026 07:30 AM
HONG KONG, March 26, 2026 (GLOBE NEWSWIRE) -- Visionary Holdings Inc. (GV) (the “Company” or “Visionary”) , a technology-driven multinational enterprise focused on biotechnology and healthcare, today ...
GV historical stock data
date open high low close volume
10/07/26 0.18 0.18 0.176 0.1788 177,025
09/07/26 0.185 0.195 0.1811 0.1894 63,984
08/07/26 0.195 0.195 0.1841 0.1912 75,372
07/07/26 0.1925 0.196 0.185 0.196 111,142
06/07/26 0.191 0.193 0.1879 0.1927 117,278
02/07/26 0.1962 0.20 0.1925 0.1933 119,457
01/07/26 0.1997 0.2037 0.1945 0.197 93,971
30/06/26 0.2027 0.2089 0.1901 0.205 138,880
29/06/26 0.1962 0.209 0.1895 0.209 249,431
26/06/26 0.1949 0.198 0.191 0.1962 137,737
Quote Details
52wk Low:0.141
52wk High:4.18
Vol:177.03K
Avg Vol(3m):40.2M
1Y Chng:-88.00%
1M Chng:-45.70%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 1.06M