The Goldfield Corporation (GV) Stock Price

0.1788 ▼ -0.0106 (-5.60%)
Open: 0.18 Vol: 177.03K Day's range: 0.176 - 0.18 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.19▲ 0.19▲ 0.19▲ 0.19▼ 0.20▼
MA10 0.19▼ 0.19▼ 0.19▼ 0.19▼ 0.23▼
MA20 0.19▼ 0.19▼ 0.19▼ 0.20▼ 0.31▼
MA50 0.20▼ 0.20▼ 0.20▼ 0.24▼ 1.01▼
MA100 0.21▼ 0.22▼ 0.23▼ 0.36▼ 1.57▼
MA200 0.24▼ 0.26▼ 0.25▼ 0.90▼ 6.43▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.000▲ 0.000▼ 0.035▲
RSI 43.273▼ 41.417▼ 40.004▼ 33.848▼ 30.832▼
STOCH 6.889▼ 7.927▼ 7.927▼ 18.502▼ 26.750    
WILL %R -89.759▼ -89.759▼ -89.759▼ -96.000▼ -83.297▼
CCI -65.870     -60.021     -60.021     -179.423▼ -93.169    
Latest Filters Detected On GV
MACD $GV MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $GV Open Gap Down %3 Set Alert
GAP $GV Open Gap Down %2 Set Alert
BREAK $GV Price Breaks 30 Days Low Set Alert
BREAK $GV Price Breaks 20 Days Low Set Alert
BREAK $GV Price Breaks 10 Days Low Set Alert
CDL $GV Hammer Candlestick Pattern Detected Set Alert
The Goldfield Corporation News
GV historical stock data
date open high low close volume
10/07/26 0.18 0.18 0.176 0.1788 177,025
09/07/26 0.185 0.195 0.1811 0.1894 63,984
08/07/26 0.195 0.195 0.1841 0.1912 75,372
07/07/26 0.1925 0.196 0.185 0.196 111,142
06/07/26 0.191 0.193 0.1879 0.1927 117,278
02/07/26 0.1962 0.20 0.1925 0.1933 119,457
01/07/26 0.1997 0.2037 0.1945 0.197 93,971
30/06/26 0.2027 0.2089 0.1901 0.205 138,880
29/06/26 0.1962 0.209 0.1895 0.209 249,431
26/06/26 0.1949 0.198 0.191 0.1962 137,737
Quote Details
52wk Low:0.141
52wk High:4.18
Vol:177.03K
Avg Vol(3m):40.2M
1Y Chng:-88.00%
1M Chng:-45.70%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 1.06M