Goldfield Corporation (The) (GV) Stock Price

2.61 ▼ -0.09 (-3.33%)
Open: 2.65 Vol: 65.85K Day's range: 2.5771 - 2.6903 Nov 20, 16:00 EST
IEX Real-Time Price
Loading chart ...
GV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.60▲ 2.92▼ 2.92▼ 2.78▼ 3.26▼
MA10 2.71▼ 3.37▼ 3.36▼ 3.06▼ 3.72▼
MA20 3.24▼ 3.68▼ 3.68▼ 3.42▼ 4.21▼
MA50 3.77▼ 4.02▼ 4.03▼ 3.93▼ 4.41▼
MA100 4.22▼ 4.40▼ 4.41▼ 4.29▼ 4.92▼
MA200 4.46▼ 4.49▼ 4.45▼ 4.34▼ 3.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.054▼ -0.124▼ -0.124▼ -0.083▼ -0.190▼
RSI 17.131▼ 17.079▼ 17.108▼ 17.714▼ 23.974▼
STOCH 0.939▼ 16.782▼ 16.782▼ 2.793▼ 4.650▼
WILL %R -99.310▼ -99.310▼ -99.310▼ -97.825▼ -98.584▼
CCI -61.226     -143.979▼ -143.979▼ -123.944▼ -180.950▼
Latest Filters Detected On GV
BREAK $GV Price Breaks 10 Days Low Set Alert
BREAK $GV Price Breaks 20 Days Low Set Alert
BREAK $GV Price Breaks 30 Days Low Set Alert
BREAK $GV Price Breaks 60 Days Low Set Alert
BBANDS $GV Bollinger Bands Expanding Set Alert
RSI&STOCH $GV Oversold RSI + Stochastic Set Alert
Goldfield Corporation (The) News
Thursday, November 08, 2018 02:40 AM
Axon Enterprise, Inc. (NASDAQ: AAXN) dropped 15.61 percent to close at $50.70 following Q3 earnings. The Goldfield Corporation (NYSE: GV) shares fell 15.31 percent to close at $3.43 following Q3 resul...
GV historical stock data
date open high low close volume
20/11/18 2.65 2.6903 2.5771 2.61 65,851
19/11/18 2.87 2.87 2.6913 2.70 98,694
16/11/18 2.89 2.93 2.831 2.84 43,398
15/11/18 2.82 2.95 2.82 2.88 63,752
14/11/18 3.24 3.26 2.8365 2.89 159,040
13/11/18 3.27 3.30 3.2265 3.24 22,473
12/11/18 3.25 3.35 3.23 3.26 38,776
09/11/18 3.39 3.42 3.31 3.31 30,796
08/11/18 3.42 3.44 3.39 3.43 68,150
07/11/18 3.69 3.76 3.3499 3.43 144,358
Quote Details
Bid:0.00
Ask:2.61
52wk Low:2.577
52wk High:5.35
Vol:65.85K
Avg Vol(3m):1.1M
1Y Chng:-47.80%
1M Chng:-38.00%
Add to Watch List