The Goldfield Corporation (GV) Stock Price

4.73 ▲ +0.07 (+1.50%)
Open: 4.70 Vol: 8.81K Day's range: 4.70 - 4.73 Oct 23, 15:51 EDT
IEX Real-Time Price
Loading chart ...
GV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.69▲ 4.69▲ 4.69▲ 4.66▲ 4.59▲
MA10 4.67▲ 4.67▲ 4.67▲ 4.71▲ 4.50▲
MA20 4.66▲ 4.67▲ 4.67▲ 4.57▲ 4.13▲
MA50 4.69▲ 4.75▼ 4.73▲ 4.42▲ 3.60▲
MA100 4.73▲ 4.70▲ 4.64▲ 4.08▲ 2.98▲
MA200 4.69▲ 4.56▲ 4.36▲ 3.70▲ 3.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.012▲ 0.012▲ 0.009▲ -0.003▼ 0.047▲
RSI 57.402▲ 53.740▲ 53.199▲ 56.195▲ 62.047▲
STOCH 81.159▲ 81.522▲ 71.467     42.903     68.577    
WILL %R 0.000▲ 0.000▲ -12.500▲ -56.338     -23.952▲
CCI 124.523▲ 129.630▲ 99.150     22.631     113.275▲
Latest Filters Detected On GV
BREAK $GV Price Breaks 60 Days Low Set Alert
The Goldfield Corporation News
Friday, October 23, 2020 12:10 AM
The Goldfield (NYSE:GV) and MasTec (NYSE:MTZ) are both construction companies, but which is the better business? We will contrast the two businesses based on the strength of their dividends, analyst ...
Tuesday, October 20, 2020 02:01 AM
Aegion (NASDAQ:AEGN) and The Goldfield (NYSE:GV) are both small-cap construction companies, but which is the better stock? We will compare the two companies based on the strength of their analyst ...
Saturday, October 17, 2020 10:59 PM
The Goldfield (NYSE:GV) and MasTec (NYSE:MTZ) are both construction companies, but which is the better stock? We will compare the two businesses based on the strength of their earnings, valuation, ...
GV historical stock data
date open high low close volume
23/10/20 4.70 4.73 4.70 4.73 8,814
22/10/20 4.60 4.73 4.60 4.66 35,500
21/10/20 4.61 4.78 4.58 4.58 65,400
20/10/20 4.64 4.77 4.63 4.70 44,300
19/10/20 5.05 5.13 4.62 4.63 158,800
16/10/20 4.89 5.11 4.83 5.03 245,000
15/10/20 4.72 4.80 4.65 4.80 38,900
14/10/20 4.66 4.75 4.63 4.70 45,700
13/10/20 4.50 4.70 4.42 4.66 46,800
12/10/20 4.74 4.74 4.56 4.58 86,500
Quote Details
52wk Low:2.14
52wk High:5.13
Vol:8.81K
Avg Vol(3m):1.8M
1Y Chng:+73.26%
1M Chng:+8.49%
Add to Watch List