5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | BUY | NEUTRAL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.17▲ | 0.17▲ | 0.17▲ | 0.18▲ | 0.18▲ |
MA10 | 0.17▲ | 0.17▲ | 0.17▲ | 0.17▲ | 0.18▼ |
MA20 | 0.17▲ | 0.17▲ | 0.18▲ | 0.18▲ | 0.18▲ |
MA50 | 0.18▼ | 0.18▼ | 0.18▼ | 0.18▼ | 0.29▼ |
MA100 | 0.19▼ | 0.19▼ | 0.19▼ | 0.17▲ | 1.52▼ |
MA200 | 0.18▼ | 0.17▲ | 0.34▼ | 0.26▼ | 2.26▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.001▲ | 0.001▲ | 0.000▲ | 0.001▲ | 0.015▲ |
RSI | 49.707▼ | 49.713▼ | 49.249▼ | 49.868▼ | 37.747▼ |
STOCH | 62.478 | 51.710 | 48.640 | 76.197 | 47.336 |
WILL %R | -38.095 | -38.095 | -38.095 | -21.667▲ | -52.511 |
CCI | 55.804 | 60.328 | 38.411 | 52.542 | -72.742 |
Thursday, March 28, 2024 04:05 PM
Wall Street sets more records as U.S. stocks close out a winning month and quarter, with the S&P 500 adding to its all-time high.
|
Thursday, March 28, 2024 03:53 PM
As of 5:00 p.m., New York City time, on March 28, 2024, the right to withdraw tenders of Existing Secured Notes expired. Accordingly, Existing Secured Notes tendered for exchange may not be validly ...
|
Thursday, March 28, 2024 08:26 AM
It's Thursday in the Bay Area. Get the latest on the stock market, the Giants and their new facial-recognition technology, a new members-only FiDi caviar club and more.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 0.1754 | 0.1785 | 0.1719 | 0.1785 | 29,525 |
27/03/24 | 0.175 | 0.18 | 0.1725 | 0.18 | 37,455 |
26/03/24 | 0.1795 | 0.1795 | 0.17 | 0.175 | 37,608 |
25/03/24 | 0.1703 | 0.1795 | 0.166 | 0.1795 | 45,593 |
22/03/24 | 0.1675 | 0.18 | 0.1645 | 0.1754 | 102,752 |
21/03/24 | 0.17 | 0.1794 | 0.1675 | 0.168 | 69,564 |
20/03/24 | 0.17 | 0.1795 | 0.17 | 0.179 | 7,633 |
18/03/24 | 0.18 | 0.18 | 0.1617 | 0.1725 | 43,558 |
15/03/24 | 0.17 | 0.18 | 0.16 | 0.162 | 46,771 |
14/03/24 | 0.17 | 0.1749 | 0.16 | 0.165 | 82,345 |
|
|
||||
|
|
||||
|
|