The Goldfield Corporation (GV) Stock Price

0.1785 ▼ -0.0015 (-0.83%)
Open: 0.1754 Vol: 29.53K Day's range: 0.1719 - 0.1785 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
GV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.17▲ 0.17▲ 0.17▲ 0.18▲ 0.18▲
MA10 0.17▲ 0.17▲ 0.17▲ 0.17▲ 0.18▼
MA20 0.17▲ 0.17▲ 0.18▲ 0.18▲ 0.18▲
MA50 0.18▼ 0.18▼ 0.18▼ 0.18▼ 0.29▼
MA100 0.19▼ 0.19▼ 0.19▼ 0.17▲ 1.52▼
MA200 0.18▼ 0.17▲ 0.34▼ 0.26▼ 2.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.000▲ 0.001▲ 0.015▲
RSI 49.707▼ 49.713▼ 49.249▼ 49.868▼ 37.747▼
STOCH 62.478     51.710     48.640     76.197     47.336    
WILL %R -38.095     -38.095     -38.095     -21.667▲ -52.511    
CCI 55.804     60.328     38.411     52.542     -72.742    
Latest Filters Detected On GV
RSI $GV RSI(14) Crossed Below 50 Set Alert
GAP $GV Open Gap Down %2 Set Alert
The Goldfield Corporation News
Thursday, March 28, 2024 04:05 PM
Wall Street sets more records as U.S. stocks close out a winning month and quarter, with the S&P 500 adding to its all-time high.
Thursday, March 28, 2024 03:53 PM
As of 5:00 p.m., New York City time, on March 28, 2024, the right to withdraw tenders of Existing Secured Notes expired. Accordingly, Existing Secured Notes tendered for exchange may not be validly ...
Thursday, March 28, 2024 08:26 AM
It's Thursday in the Bay Area. Get the latest on the stock market, the Giants and their new facial-recognition technology, a new members-only FiDi caviar club and more.
GV historical stock data
date open high low close volume
28/03/24 0.1754 0.1785 0.1719 0.1785 29,525
27/03/24 0.175 0.18 0.1725 0.18 37,455
26/03/24 0.1795 0.1795 0.17 0.175 37,608
25/03/24 0.1703 0.1795 0.166 0.1795 45,593
22/03/24 0.1675 0.18 0.1645 0.1754 102,752
21/03/24 0.17 0.1794 0.1675 0.168 69,564
20/03/24 0.17 0.1795 0.17 0.179 7,633
18/03/24 0.18 0.18 0.1617 0.1725 43,558
15/03/24 0.17 0.18 0.16 0.162 46,771
14/03/24 0.17 0.1749 0.16 0.165 82,345
Quote Details
52wk Low:0.101
52wk High:0.613
Vol:29.53K
Avg Vol(3m):2.4M
1Y Chng:-67.01%
1M Chng:+0.51%
Add to Watch List