The Goldfield Corporation (GV) Stock Price

0.29 ▲ +0.019 (+7.01%)
Open: 0.263 Vol: 3.5M Day's range: 0.2367 - 0.30 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.29▲ 0.29▼ 0.29▼ 0.22▲ 0.22▲
MA10 0.29▲ 0.29▲ 0.28▲ 0.21▲ 0.29▲
MA20 0.29▼ 0.27▲ 0.24▲ 0.21▲ 0.70▼
MA50 0.29▲ 0.22▲ 0.20▲ 0.31▼ 1.26▼
MA100 0.27▲ 0.20▲ 0.21▲ 0.75▼ 1.73▼
MA200 0.23▲ 0.21▲ 0.24▲ 1.19▼ 9.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.004▲ 0.022▲ -0.017▼
RSI 52.633▲ 66.722▲ 69.395▲ 56.320▲ 32.793▼
STOCH 45.653     77.434     87.731▲ 58.094     9.741▼
WILL %R -37.805     -17.038▲ -10.647▲ -6.277▲ -86.541▼
CCI 19.452     39.345     80.680     267.840▲ -56.667    
Latest Filters Detected On GV
▼ GAP $GV Open Gap Down %2 Set Alert
▲ BREAK $GV Price Breaks 20 Days High Set Alert
▲ BREAK $GV Price Breaks 10 Days High Set Alert
The Goldfield Corporation News
Visionary Holdings Inc. Announces Receipt of Nasdaq Delisting Determination Letter Related to Delinquent Listing Fees
Thursday, May 07, 2026 05:24 PM
Detailed price information for Visionary Holdings Inc (GV-Q) from The Globe and Mail including charting and trades.
Visionary Holdings Inc. Announces Receipt of Nasdaq Minimum Bid Price Notification
Thursday, April 09, 2026 05:00 PM
TORONTO, April 10, 2026 (GLOBE NEWSWIRE)-- Visionary Holdings Inc. (NASDAQ: GV) (“Visionary” or the “Company”) today announced that it received a notification letter dated April 7, 2026 from the ...
Visionary Holdings Inc. Announces Receipt of Nasdaq Continued Listing Deficiency Letter
Monday, April 06, 2026 05:00 PM
TORONTO, April 07, 2026 (GLOBE NEWSWIRE)-- Visionary Holdings Inc. (Nasdaq: GV) (the “Company”) today announced that it received a notification letter (the “Deficiency Letter”) from the Nasdaq Listing ...
GV historical stock data
date open high low close volume
13/05/26 0.263 0.30 0.2367 0.29 3,501,349
12/05/26 0.1948 0.2716 0.1875 0.271 57,514,411
11/05/26 0.182 0.2095 0.18 0.2083 2,313,429
08/05/26 0.175 0.2561 0.1463 0.1823 30,295,011
07/05/26 0.163 0.1724 0.155 0.17 468,501
06/05/26 0.1701 0.1751 0.1407 0.16 765,034
05/05/26 0.1936 0.1997 0.1552 0.166 1,553,043
04/05/26 0.22 0.2208 0.2027 0.21 1,522,656
01/05/26 0.1934 0.2022 0.1873 0.201 409,533
30/04/26 0.2069 0.2089 0.18 0.1929 695,442
Quote Details
52wk Low:0.141
52wk High:4.18
Vol:3.5M
Avg Vol(3m):358.9M
1Y Chng:-85.50%
1M Chng:+41.46%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 1.52M