| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.99▲ | 6.99▲ | 6.99▲ | 0.87▼ | 0.83▲ |
| MA10 | 6.99▲ | 6.98▲ | 6.98▲ | 0.87▼ | 3.90▼ |
| MA20 | 6.98▲ | 6.98▲ | 6.98▲ | 1.76▼ | 4.19▼ |
| MA50 | 6.98▲ | 6.98▲ | 6.98▲ | 4.46▼ | 3.83▼ |
| MA100 | 6.98▲ | 6.97▲ | 6.97▲ | 4.46▼ | 3.20▼ |
| MA200 | 6.97▲ | 6.74▲ | 5.94▲ | 4.09▼ | 3.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.000▲ | 0.087▲ | -0.634▼ |
| RSI | 66.650▲ | 63.403▲ | 63.911▲ | 11.641▼ | 29.383▼ |
| STOCH | 100.000▲ | 66.667 | 83.333▲ | 28.522 | 17.718▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -74.627 | -98.431▼ |
| CCI | 356.604▲ | 226.471▲ | 240.299▲ | 4.631 | -105.916▼ |
|
Wednesday, December 30, 2020 05:44 AM
MELBOURNE, Fla. and STAMFORD, Conn., Dec. 30, 2020 /PRNewswire/ -- The Goldfield Corporation ("Goldfield" or the "Company") (NYSE:GV) and First Reserve announced today the successful completion ...
|
|
Tuesday, December 22, 2020 04:57 AM
in connection with the previously announced all-cash tender offer for $7.00 per share for all of the issued and outstanding shares of common stock of The Goldfield Corporation (NYSE:GV).
|
|
Tuesday, December 08, 2020 10:38 AM
The Goldfield Corporation (NYSE: GV) A tender offer expiring on December 29th was commenced by First Reserve to acquire Goldfield for $7.00 per share. The solicitation statements filed with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 0.857 | 0.899 | 0.847 | 0.85 | 1,804,173 |
| 25/01/21 | 0.858 | 0.949 | 0.826 | 0.86 | 6,675,930 |
| 22/01/21 | 0.888 | 0.894 | 0.812 | 0.843 | 3,660,175 |
| 21/01/21 | 0.901 | 0.93 | 0.877 | 0.888 | 2,188,309 |
| 20/01/21 | 0.907 | 0.949 | 0.871 | 0.90 | 3,419,973 |
| 19/01/21 | 0.96 | 1.05 | 0.891 | 0.892 | 8,973,933 |
| 15/01/21 | 0.841 | 0.92 | 0.825 | 0.861 | 5,377,410 |
| 14/01/21 | 0.88 | 0.90 | 0.838 | 0.845 | 2,743,790 |
| 13/01/21 | 0.88 | 0.927 | 0.864 | 0.872 | 4,117,423 |
| 12/01/21 | 0.843 | 0.897 | 0.816 | 0.87 | 4,064,368 |
|
|
||||
|
|
||||
|
|