| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.60▲ | 2.92▼ | 2.92▼ | 2.78▼ | 3.26▼ |
| MA10 | 2.71▼ | 3.37▼ | 3.36▼ | 3.06▼ | 3.72▼ |
| MA20 | 3.24▼ | 3.68▼ | 3.68▼ | 3.42▼ | 4.21▼ |
| MA50 | 3.77▼ | 4.02▼ | 4.03▼ | 3.93▼ | 4.41▼ |
| MA100 | 4.22▼ | 4.40▼ | 4.41▼ | 4.29▼ | 4.92▼ |
| MA200 | 4.46▼ | 4.49▼ | 4.45▼ | 4.34▼ | 3.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.124▼ | -0.124▼ | -0.083▼ | -0.190▼ |
| RSI | 17.131▼ | 17.079▼ | 17.108▼ | 17.714▼ | 23.974▼ |
| STOCH | 0.939▼ | 16.782▼ | 16.782▼ | 2.793▼ | 4.650▼ |
| WILL %R | -99.310▼ | -99.310▼ | -99.310▼ | -97.825▼ | -98.584▼ |
| CCI | -61.226 | -143.979▼ | -143.979▼ | -123.944▼ | -180.950▼ |
|
Thursday, November 08, 2018 02:40 AM
Axon Enterprise, Inc. (NASDAQ: AAXN) dropped 15.61 percent to close at $50.70 following Q3 earnings. The Goldfield Corporation (NYSE: GV) shares fell 15.31 percent to close at $3.43 following Q3 resul...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/18 | 2.65 | 2.6903 | 2.5771 | 2.61 | 65,851 |
| 19/11/18 | 2.87 | 2.87 | 2.6913 | 2.70 | 98,694 |
| 16/11/18 | 2.89 | 2.93 | 2.831 | 2.84 | 43,398 |
| 15/11/18 | 2.82 | 2.95 | 2.82 | 2.88 | 63,752 |
| 14/11/18 | 3.24 | 3.26 | 2.8365 | 2.89 | 159,040 |
| 13/11/18 | 3.27 | 3.30 | 3.2265 | 3.24 | 22,473 |
| 12/11/18 | 3.25 | 3.35 | 3.23 | 3.26 | 38,776 |
| 09/11/18 | 3.39 | 3.42 | 3.31 | 3.31 | 30,796 |
| 08/11/18 | 3.42 | 3.44 | 3.39 | 3.43 | 68,150 |
| 07/11/18 | 3.69 | 3.76 | 3.3499 | 3.43 | 144,358 |
|
|
||||
|
|
||||
|
|
||||
|
|