Goldfield Corporation (The) (GV) Stock Price

2.63 ▼ -0.03 (-1.13%)
Open: 2.66 Vol: 190.37K Day's range: 2.56 - 2.70 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
GV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.63▲ 2.63▲ 2.62▲ 2.64▼ 2.40▲
MA10 2.62▲ 2.62▲ 2.60▲ 2.54▲ 2.42▲
MA20 2.61▲ 2.59▲ 2.54▲ 2.35▲ 3.27▼
MA50 2.40▲ 2.35▲ 2.34▲ 2.56▲ 4.00▼
MA100 2.41▲ 2.73▼ 2.84▼ 3.43▼ 4.62▼
MA200 3.39▼ 3.68▼ 3.75▼ 3.93▼ 3.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.008▼ -0.001▼ 0.065▲ -0.032▼
RSI 58.495▲ 58.422▲ 60.319▲ 58.861▲ 36.692▼
STOCH 58.241     58.241     40.705     73.895     27.241    
WILL %R -29.167     -29.167     -40.000     -27.273     -70.721    
CCI 82.526     81.857     51.580     77.261     -22.986    
Latest Filters Detected On GV
CDL $GV Harami Candlestick Pattern Detected Set Alert
Goldfield Corporation (The) News
GV historical stock data
date open high low close volume
17/01/19 2.66 2.70 2.56 2.63 190,371
16/01/19 2.58 2.75 2.56 2.66 419,215
15/01/19 2.58 2.71 2.55 2.60 377,207
14/01/19 2.70 2.73 2.5465 2.57 170,875
11/01/19 2.58 2.81 2.52 2.73 180,558
10/01/19 2.46 2.59 2.43 2.56 132,998
09/01/19 2.48 2.62 2.41 2.4901 159,139
08/01/19 2.42 2.55 2.39 2.48 115,630
07/01/19 2.36 2.46 2.30 2.37 177,314
04/01/19 2.26 2.43 2.26 2.33 129,906
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.98
52wk High:5.10
Vol:190.37K
Avg Vol(3m):2.3M
1Y Chng:-43.44%
1M Chng:+10.04%
Add to Watch List