Goldfield Corporation (The) (GV) Stock Price

2.425 ▼ -0.055 (-2.22%)
Open: 2.48 Vol: 52.79K Day's range: 2.42 - 2.48 Mar 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.46▼ 2.48▼ 2.48▼ 2.53▼ 2.56▼
MA10 2.53▼ 2.56▼ 2.56▼ 2.63▼ 2.59▼
MA20 2.64▼ 2.66▼ 2.66▼ 2.61▼ 2.54▼
MA50 2.64▼ 2.64▼ 2.64▼ 2.60▼ 3.66▼
MA100 2.61▼ 2.54▼ 2.51▼ 2.74▼ 4.29▼
MA200 2.73▼ 3.08▼ 3.16▼ 3.61▼ 3.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.034▼ -0.035▼ -0.029▼ 0.069▲
RSI 29.529▼ 31.517▼ 31.878▼ 37.849▼ 35.354▼
STOCH 1.515▼ 1.449▼ 1.449▼ 14.015▼ 49.501    
WILL %R -94.118▼ -94.872▼ -94.872▼ -98.889▼ -50.000    
CCI -91.983     -99.690     -99.690     -184.971▼ -17.471    
Latest Filters Detected On GV
BREAK $GV Price Breaks 10 Days Low Set Alert
BREAK $GV Price Breaks 20 Days Low Set Alert
BREAK $GV Price Breaks 30 Days Low Set Alert
Goldfield Corporation (The) News
GV historical stock data
date open high low close volume
20/03/19 2.48 2.48 2.42 2.425 52,792
19/03/19 2.51 2.52 2.4601 2.48 46,640
18/03/19 2.58 2.64 2.51 2.51 34,347
15/03/19 2.64 2.68 2.55 2.58 190,040
14/03/19 2.66 2.77 2.64 2.64 46,592
13/03/19 2.55 2.81 2.55 2.68 112,749
12/03/19 2.84 2.87 2.75 2.87 66,242
11/03/19 2.66 2.83 2.65 2.82 92,605
08/03/19 2.56 2.65 2.56 2.65 40,593
07/03/19 2.65 2.65 2.63 2.63 46,266
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.98
52wk High:4.955
Vol:52.79K
Avg Vol(3m):1.5M
1Y Chng:-37.01%
1M Chng:-11.17%
Add to Watch List