Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUKQ | 26.1683▲ | +0.1745 (+0.67%) | 26.18 | 26.06 | 2,169 |
| DUKX | 24.10▲ | +0.0613 (+0.26%) | 24.125 | 24.08 | 664 |
| DUKZ | 25.0274▲ | +0.0222 (+0.09%) | 25.05 | 25.01 | 479 |
| DUO | 2.318▲ | +0.068 (+3.02%) | 2.33 | 2.19 | 68,872 |
| DUOL | 391.86▼ | -5.14 (-1.29%) | 402.2699 | 388.26 | 552,232 |
| DUOT | 7.97▲ | +0.13 (+1.66%) | 8.3091 | 7.85 | 67,294 |
| DUSB | 50.765▲ | +0.02 (+0.04%) | 50.77 | 50.75 | 186,515 |
| DUSL | 70.3608▲ | +1.6318 (+2.37%) | 70.6499 | 69.30 | 19,079 |
| DVA | 142.56 | +0.00 (+0.00%) | 144.06 | 141.84 | 600,100 |
| DVAL | 14.4686▲ | +0.0496 (+0.34%) | 14.49 | 14.42 | 3,001 |
| DVDN | 23.3864▲ | +0.0352 (+0.15%) | 23.51 | 23.3864 | 1,476 |
| DVLT | 0.72▲ | +0.01 (+1.41%) | 0.7383 | 0.70 | 386,337 |
| DVLU | 30.4833▲ | +0.3733 (+1.24%) | 30.4833 | 30.4833 | 12 |
| DVND | 33.7749▲ | +0.1559 (+0.46%) | 33.7749 | 33.73 | 113 |
| DVOL | 35.02▲ | +0.32 (+0.92%) | 35.02 | 34.85 | 22,700 |
| DVQQ | 24.03▲ | +0.457 (+1.94%) | 24.03 | 23.94 | 5,400 |
| DVS | 3.51▼ | -0.05 (-1.40%) | 3.63 | 3.46 | 261,097 |
| DVSP | 23.998▲ | +0.41 (+1.74%) | 23.998 | 23.93 | 4,900 |
| DVY | 136.65▲ | +0.44 (+0.32%) | 137.0651 | 136.29 | 256,159 |
| DVYA | 39.30▲ | +0.0255 (+0.06%) | 39.42 | 39.30 | 998 |
| DVYE | 29.2046▲ | +0.0746 (+0.26%) | 29.25 | 29.08 | 53,105 |
| DWAS | 86.02▲ | +1.23 (+1.45%) | 86.02 | 84.88 | 18,964 |
| DWAW | 41.53▲ | +0.275 (+0.67%) | 41.53 | 41.43 | 209 |
| DWM | 63.7744▼ | -0.0129 (-0.02%) | 63.899 | 63.7006 | 24,613 |
| DWMF | 31.4204▼ | -0.0044 (-0.01%) | 31.445 | 31.4204 | 459 |
| DWSH | 7.00 | +0.00 (+0.00%) | 7.00 | 6.91 | 34,694 |
| DWTX | 4.80▼ | -0.03 (-0.62%) | 4.88 | 4.75 | 12,767 |
| DWUS | 50.77▲ | +0.38 (+0.75%) | 50.77 | 50.65 | 293 |
| DWX | 42.37▼ | -0.08 (-0.19%) | 42.40 | 42.31 | 12,013 |
| DXD | 23.48▼ | -0.31 (-1.30%) | 23.73 | 23.39 | 234,295 |
| DXF | 5.2604▲ | +0.1104 (+2.14%) | 5.35 | 4.985 | 28,481 |
| DXIV | 58.2361▲ | +0.019 (+0.03%) | 58.88 | 58.2361 | 17,183 |
| DXJ | 115.12▲ | +1.74 (+1.53%) | 115.26 | 114.63 | 344,319 |
| DXLG | 1.20▲ | +0.02 (+1.69%) | 1.24 | 1.20 | 152,677 |
| DXPE | 91.73▲ | +1.55 (+1.72%) | 91.91 | 89.72 | 49,772 |
| DXR | 9.83▲ | +0.08 (+0.82%) | 9.88 | 9.042 | 4,920 |
| DXST | 1.2573▼ | -0.0127 (-1.00%) | 1.3009 | 1.25 | 28,825 |
| DXUV | 55.61▲ | +0.36 (+0.65%) | 55.67 | 55.50 | 21,921 |
| DXYZ | 36.38▼ | -0.79 (-2.13%) | 37.82 | 36.3301 | 213,709 |
| DY | 250.27▲ | +3.08 (+1.25%) | 251.73 | 246.8523 | 209,370 |
| DYAI | 0.94 | +0.00 (+0.00%) | 0.98 | 0.9178 | 112,279 |
| DYCQ | 10.875 | +0.00 (+0.00%) | 10.875 | 10.875 | 0 |
| DYFI | 23.195▲ | +0.015 (+0.06%) | 23.2036 | 23.195 | 219 |
| DYLD | 22.6348▲ | +0.0048 (+0.02%) | 22.6362 | 22.5362 | 3,144 |
| DYLG | 26.43▲ | +0.102 (+0.39%) | 26.43 | 26.43 | 100 |
| DYNX | 10.20▲ | +0.012 (+0.12%) | 10.20 | 10.19 | 55,790 |
| DYTA | 28.12▲ | +0.07 (+0.25%) | 28.12 | 28.1199 | 3,685 |
| E | 32.79▼ | -0.56 (-1.68%) | 33.18 | 32.78 | 307,885 |
| EAD | 7.12▼ | -0.04 (-0.56%) | 7.17 | 7.12 | 67,738 |
| EAFG | 21.704▲ | +0.062 (+0.29%) | 21.704 | 21.70 | 200 |
| EAGG | 47.20▼ | -0.10 (-0.21%) | 47.25 | 47.1638 | 180,702 |
| EAGL | 30.47▲ | +0.08 (+0.26%) | 30.57 | 30.46 | 32,100 |
| EAPR | 28.097▲ | +0.037 (+0.13%) | 28.15 | 28.07 | 6,600 |
| EARN | 5.76 | +0.00 (+0.00%) | 5.79 | 5.76 | 124,200 |
| EASG | 33.5561▼ | -0.0449 (-0.13%) | 33.6404 | 33.5561 | 714 |
| EATZ | 31.612▲ | +0.166 (+0.53%) | 31.612 | 31.51 | 700 |
| EB | 2.71▲ | +0.02 (+0.74%) | 2.755 | 2.70 | 211,818 |
| EBF | 18.66▲ | +0.09 (+0.48%) | 18.66 | 18.50 | 63,300 |
| EBI | 51.897▲ | +0.407 (+0.79%) | 51.98 | 51.85 | 8,300 |
| EBIT | 32.6709▲ | +0.1939 (+0.60%) | 32.6709 | 32.45 | 424 |
| EBIZ | 30.80▲ | +0.19 (+0.62%) | 30.9606 | 30.68 | 3,026 |
| EBMT | 17.50▲ | +0.13 (+0.75%) | 17.65 | 17.33 | 51,133 |
| EBND | 21.37 | +0.00 (+0.00%) | 21.38 | 21.3333 | 110,739 |
| EBON | 3.38▼ | -0.1101 (-3.15%) | 3.499 | 3.1687 | 46,506 |
| EBR.B | 8.35▲ | +0.03 (+0.36%) | 8.38 | 8.34 | 2,758 |
| EBUF | 27.4101▲ | +0.0185 (+0.07%) | 27.42 | 27.4101 | 230 |
| ECAT | 16.27▲ | +0.02 (+0.12%) | 16.35 | 16.21 | 169,900 |
| ECBK | 16.01▲ | +0.16 (+1.01%) | 16.03 | 15.78 | 4,563 |
| ECC | 7.77▲ | +0.01 (+0.13%) | 7.82 | 7.74 | 774,494 |
| ECF | 10.29▲ | +0.03 (+0.29%) | 10.32 | 10.22 | 33,100 |
| ECG | 65.16▲ | +1.11 (+1.73%) | 65.76 | 64.068 | 155,084 |
| ECLN | 31.8287▲ | +0.2631 (+0.83%) | 31.83 | 31.8287 | 612 |
| ECML | 31.498▼ | -0.058 (-0.18%) | 31.498 | 31.498 | 100 |
| ECNS | 31.83▲ | +0.16 (+0.51%) | 31.85 | 31.61 | 228,117 |
| ECO | 23.19▲ | +1.04 (+4.70%) | 23.29 | 22.68 | 167,158 |
| ECON | 24.1931▲ | +0.122 (+0.51%) | 24.23 | 24.18 | 2,679 |
| ECOR | 6.11▲ | +0.755 (+14.10%) | 6.2199 | 5.39 | 185,164 |
| ECOW | 22.28 | +0.00 (+0.00%) | 22.35 | 22.27 | 8,927 |
| ECPG | 41.17▲ | +0.29 (+0.71%) | 41.345 | 40.8923 | 82,642 |
| EDAP | 1.59▲ | +0.02 (+1.27%) | 1.60 | 1.51 | 22,749 |
| EDBL | 2.60▼ | -0.11 (-4.06%) | 2.685 | 2.60 | 56,756 |
| EDC | 40.36▲ | +0.52 (+1.31%) | 40.49 | 39.96 | 54,079 |
| EDD | 5.21▼ | -0.03 (-0.57%) | 5.25 | 5.17 | 102,400 |
| EDF | 5.12 | +0.00 (+0.00%) | 5.16 | 5.105 | 83,600 |
| EDGF | 24.695▼ | -0.025 (-0.10%) | 24.70 | 24.69 | 43,398 |
| EDGH | 26.415▼ | -0.07 (-0.26%) | 26.415 | 26.39 | 22,363 |
| EDGI | 26.0946▲ | +0.0246 (+0.09%) | 26.0946 | 26.0666 | 19,760 |
| EDGU | 26.2504▲ | +0.1804 (+0.69%) | 26.28 | 26.25 | 15,473 |
| EDHL | 6.14▲ | +0.11 (+1.82%) | 6.34 | 5.85 | 3,916,600 |
| EDIV | 38.86▲ | +0.18 (+0.47%) | 38.92 | 38.6385 | 144,350 |
| EDN | 26.30▲ | +0.04 (+0.15%) | 26.8761 | 26.2219 | 54,138 |
| EDOG | 22.5607▲ | +0.1426 (+0.64%) | 22.5607 | 22.51 | 218 |
| EDOW | 38.9846▲ | +0.2646 (+0.68%) | 39.0485 | 38.82 | 6,363 |
| EDRY | 9.7391 | +0.00 (+0.00%) | 9.7391 | 9.7391 | 3,358 |
| EDSA | 2.08▲ | +0.04 (+1.96%) | 2.10 | 2.08 | 2,662 |
| EDTK | 0.8956▼ | -0.0049 (-0.54%) | 0.9487 | 0.87 | 933 |
| EDU | 51.48▼ | -0.04 (-0.08%) | 51.7305 | 50.945 | 488,592 |
| EDUC | 1.33▼ | -0.0045 (-0.34%) | 1.40 | 1.33 | 7,585 |
| EDV | 65.61▼ | -0.61 (-0.92%) | 65.875 | 65.4001 | 601,217 |
| EDZ | 5.21▼ | -0.07 (-1.33%) | 5.285 | 5.21 | 325,111 |