Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLX | 30.62▲ | +1.42 (+4.86%) | 30.77 | 29.63 | 605,840 |
| DLY | 14.26▲ | +0.07 (+0.49%) | 14.305 | 14.2101 | 157,442 |
| DMA | 8.14▲ | +0.14 (+1.75%) | 8.23 | 8.0184 | 24,860 |
| DMAA | 10.53▼ | -0.01 (-0.09%) | 10.54 | 10.53 | 271,906 |
| DMAC | 6.85▲ | +0.23 (+3.47%) | 7.045 | 6.675 | 212,296 |
| DMB | 10.98▲ | +0.02 (+0.18%) | 10.98 | 10.94 | 25,076 |
| DMBS | 49.7299▲ | +0.1799 (+0.36%) | 49.7999 | 49.71 | 57,678 |
| DMII | 10.005 | +0.00 (+0.00%) | 10.01 | 10.00 | 406,916 |
| DMO | 11.19▲ | +0.08 (+0.72%) | 11.28 | 11.1178 | 28,125 |
| DMRA | 26.60▼ | -0.40 (-1.48%) | 27.925 | 26.29 | 380,735 |
| DMRC | 7.16▲ | +0.37 (+5.45%) | 7.2499 | 6.6355 | 157,185 |
| DMX | 50.49▲ | +0.16 (+0.32%) | 50.525 | 50.433 | 10,200 |
| DMXF | 82.1756▲ | +1.3145 (+1.63%) | 82.88 | 82.0485 | 295,882 |
| DNL | 44.495▲ | +0.605 (+1.38%) | 44.8399 | 44.465 | 11,166 |
| DNMX | 9.95▲ | +0.005 (+0.05%) | 9.95 | 9.95 | 14,324 |
| DNNG | 12.9046▼ | -0.3913 (-2.94%) | 13.47 | 12.71 | 6,476 |
| DNP | 10.62▲ | +0.08 (+0.76%) | 10.63 | 10.45 | 716,662 |
| DOGZ | 1.33▲ | +0.01 (+0.76%) | 1.40 | 1.31 | 38,292 |
| DOL | 72.75▲ | +0.54 (+0.75%) | 73.295 | 72.75 | 8,409 |
| DOLE | 15.17▲ | +0.19 (+1.27%) | 15.26 | 14.96 | 755,535 |
| DOMH | 2.92▼ | -0.02 (-0.68%) | 3.23 | 2.83 | 327,801 |
| DON | 55.25▲ | +0.76 (+1.39%) | 55.59 | 54.68 | 99,534 |
| DOO | 57.85▲ | +2.95 (+5.37%) | 59.685 | 55.54 | 886,557 |
| DORM | 110.66▲ | +4.45 (+4.19%) | 112.76 | 108.19 | 155,099 |
| DOUG | 1.84▲ | +0.07 (+3.95%) | 1.895 | 1.77 | 592,674 |
| DOV | 219.07▲ | +4.90 (+2.29%) | 222.12 | 215.885 | 2,560,015 |
| DOYU | 4.80▼ | -0.005 (-0.10%) | 4.97 | 4.78 | 23,522 |
| DPG | 14.64 | +0.00 (+0.00%) | 14.6899 | 14.48 | 94,446 |
| DPST | 120.63▲ | +7.72 (+6.84%) | 125.88 | 116.63 | 868,124 |
| DPZ | 372.06▲ | +3.06 (+0.83%) | 376.99 | 369.00 | 680,383 |
| DQ | 21.86▲ | +0.39 (+1.82%) | 22.2999 | 21.38 | 732,134 |
| DRAI | 32.403▲ | +0.557 (+1.75%) | 32.45 | 32.27 | 942 |
| DRAY | 15.8475▼ | -0.6187 (-3.76%) | 16.615 | 15.8475 | 107,226 |
| DRCT | 0.701▼ | -0.019 (-2.64%) | 0.7403 | 0.7001 | 82,414 |
| DRD | 32.03▲ | +1.15 (+3.72%) | 32.73 | 31.65 | 174,988 |
| DRDB | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.51 | 329 |
| DRES | 29.5226▲ | +0.4405 (+1.51%) | 29.76 | 29.5226 | 3,083 |
| DRIO | 7.26▲ | +0.23 (+3.27%) | 7.40 | 7.26 | 4,489 |
| DRIV | 35.643▲ | +0.663 (+1.90%) | 35.92 | 35.41 | 44,549 |
| DRKY | 20.6832▲ | +0.4299 (+2.12%) | 20.7185 | 20.30 | 9,571 |
| DRLL | 34.8882▼ | -1.2618 (-3.49%) | 34.89 | 33.73 | 77,126 |
| DRNZ | 25.82▼ | -0.33 (-1.26%) | 26.5984 | 25.57 | 118,641 |
| DRTS | 8.03▲ | +0.06 (+0.75%) | 8.1668 | 7.85 | 250,134 |
| DRUG | 89.90▲ | +1.25 (+1.41%) | 92.39 | 89.465 | 114,683 |
| DRUP | 58.1066▲ | +0.6745 (+1.17%) | 58.29 | 57.94 | 1,703 |
| DRV | 19.31▼ | -0.91 (-4.50%) | 20.105 | 19.23 | 257,549 |
| DSGN | 13.12▲ | +0.61 (+4.88%) | 13.50 | 12.60 | 300,913 |
| DSGR | 27.37▲ | +0.50 (+1.86%) | 27.8029 | 27.18 | 157,513 |
| DSGX | 76.41▲ | +0.61 (+0.80%) | 77.30 | 75.63 | 957,537 |
| DSI | 133.28▲ | +1.73 (+1.32%) | 133.74 | 132.40 | 169,812 |
| DSL | 11.09▲ | +0.10 (+0.91%) | 11.15 | 11.05 | 474,846 |
| DSM | 6.11▲ | +0.02 (+0.33%) | 6.16 | 6.09 | 62,175 |
| DSMC | 38.99▲ | +0.43 (+1.12%) | 39.17 | 38.64 | 8,477 |
| DSP | 11.61▼ | -0.65 (-5.30%) | 12.4883 | 11.57 | 233,879 |
| DSPY | 61.4594▲ | +0.6906 (+1.14%) | 61.61 | 61.30 | 3,127 |
| DSS | 0.96▼ | -0.0003 (-0.03%) | 0.9799 | 0.9005 | 38,622 |
| DSTL | 60.25▲ | +0.70 (+1.18%) | 60.62 | 59.94 | 88,771 |
| DSTX | 34.8039▲ | +0.4922 (+1.43%) | 34.98 | 34.8039 | 3,076 |
| DSU | 9.85▲ | +0.05 (+0.51%) | 9.8699 | 9.8101 | 372,627 |
| DSWL | 3.25 | +0.00 (+0.00%) | 3.35 | 3.1501 | 29,670 |
| DSX | 2.57▲ | +0.07 (+2.80%) | 2.60 | 2.51 | 632,779 |
| DSY | 2.508▼ | -0.132 (-5.00%) | 2.74 | 2.4701 | 32,196 |
| DTAN | 32.3857▲ | +0.2996 (+0.93%) | 32.4499 | 32.3857 | 2,352 |
| DTCR | 28.04▲ | +0.54 (+1.96%) | 28.1197 | 27.74 | 784,234 |
| DTCX | 2.19▼ | -0.20 (-8.37%) | 2.419 | 2.175 | 337,298 |
| DTD | 90.54▲ | +0.7944 (+0.89%) | 90.8796 | 89.94 | 19,097 |
| DTE | 146.98▲ | +0.01 (+0.01%) | 147.345 | 145.08 | 703,338 |
| DTEC | 46.17▲ | +0.5469 (+1.20%) | 46.505 | 46.14 | 1,304 |
| DTF | 11.43▼ | -0.02 (-0.17%) | 11.50 | 11.43 | 437 |
| DTH | 56.63▲ | +0.41 (+0.73%) | 56.76 | 56.46 | 25,566 |
| DTI | 3.01▼ | -0.13 (-4.14%) | 3.14 | 2.95 | 406,045 |
| DTIL | 7.88▲ | +0.35 (+4.65%) | 8.08 | 7.56 | 251,655 |
| DTM | 134.24▲ | +2.48 (+1.88%) | 135.27 | 130.045 | 1,089,703 |
| DTRE | 43.4477▲ | +0.8815 (+2.07%) | 43.4477 | 43.4477 | 17 |
| DTSQ | 11.22▼ | -0.02 (-0.18%) | 11.22 | 11.16 | 441 |
| DTSS | 1.04▼ | -0.09 (-7.96%) | 1.1187 | 0.96 | 120,176 |
| DTST | 3.97▲ | +0.02 (+0.51%) | 4.1411 | 3.86 | 36,113 |
| DUG | 20.67▲ | +1.13 (+5.78%) | 21.75 | 20.58 | 179,068 |
| DUKH | 24.18▲ | +0.11 (+0.46%) | 24.18 | 24.17 | 1,486 |
| DUKQ | 29.3101▲ | +0.3818 (+1.32%) | 29.315 | 29.2886 | 493 |
| DUKX | 27.9083▲ | +0.3884 (+1.41%) | 28.03 | 27.9083 | 479 |
| DUKZ | 25.4492▲ | +0.1037 (+0.41%) | 25.48 | 25.42 | 1,527 |
| DUNK | 22.4041▲ | +0.2939 (+1.33%) | 22.5299 | 22.31 | 14,927 |
| DUO | 1.41▲ | +0.03 (+2.17%) | 1.47 | 1.39 | 58,615 |
| DUOG | 3.24▼ | -0.20 (-5.81%) | 3.68 | 3.20 | 579,878 |
| DUOT | 8.59▲ | +0.19 (+2.26%) | 9.01 | 8.57 | 655,851 |
| DUSB | 50.82▲ | +0.03 (+0.06%) | 50.83 | 50.81 | 237,568 |
| DUSL | 89.11▲ | +4.29 (+5.06%) | 91.725 | 87.435 | 71,174 |
| DVA | 147.91▼ | -0.22 (-0.15%) | 149.485 | 146.60 | 499,145 |
| DVAL | 15.3491▲ | +0.1654 (+1.09%) | 15.435 | 15.3401 | 2,282 |
| DVDN | 17.54▲ | +0.4272 (+2.50%) | 17.62 | 17.46 | 6,945 |
| DVGR | 26.1908▲ | +0.3199 (+1.24%) | 26.1908 | 26.1908 | 1 |
| DVIN | 29.3359▲ | +0.5579 (+1.94%) | 29.3359 | 29.3201 | 203 |
| DVLU | 37.0814▲ | +0.732 (+2.01%) | 37.3698 | 36.62 | 12,041 |
| DVND | 37.2038▲ | +0.4458 (+1.21%) | 37.2038 | 37.2038 | 36 |
| DVOL | 36.674▲ | +0.5509 (+1.53%) | 36.81 | 36.48 | 6,682 |
| DVQQ | 27.6315▲ | +0.2996 (+1.10%) | 27.665 | 27.6315 | 749 |
| DVRE | 24.7853▲ | +0.5398 (+2.23%) | 24.7853 | 24.7853 | 1 |
| DVSP | 26.9837▲ | +0.343 (+1.29%) | 26.9837 | 26.9837 | 38 |
| DVUT | 27.7741▼ | -0.1618 (-0.58%) | 27.7741 | 27.7741 | 2 |