Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOLE | 15.95▲ | +0.16 (+1.01%) | 15.995 | 15.70 | 425,201 |
| DOMH | 3.49▲ | +0.10 (+2.95%) | 3.60 | 3.36 | 60,000 |
| DON | 56.08▲ | +0.23 (+0.41%) | 56.28 | 55.855 | 93,533 |
| DOO | 79.85▼ | -0.01 (-0.01%) | 81.31 | 79.60 | 121,600 |
| DORM | 128.64▼ | -0.62 (-0.48%) | 130.53 | 127.89 | 148,673 |
| DOUG | 2.49▲ | +0.03 (+1.22%) | 2.56 | 2.44 | 521,648 |
| DOYU | 5.47▼ | -0.05 (-0.91%) | 5.62 | 5.43 | 29,902 |
| DPG | 14.24▼ | -0.20 (-1.39%) | 14.46 | 14.22 | 126,511 |
| DPST | 130.42▼ | -0.68 (-0.52%) | 137.49 | 128.95 | 373,275 |
| DPZ | 382.99▲ | +9.49 (+2.54%) | 384.32 | 372.035 | 841,666 |
| DQ | 24.14▼ | -0.11 (-0.45%) | 24.78 | 23.905 | 315,374 |
| DRAI | 29.9542▲ | +0.1579 (+0.53%) | 29.955 | 29.89 | 564 |
| DRAY | 20.34▲ | +0.3448 (+1.72%) | 20.44 | 20.34 | 4,900 |
| DRD | 34.11▲ | +1.21 (+3.68%) | 34.50 | 33.7048 | 193,632 |
| DRDB | 10.45▼ | -0.01 (-0.10%) | 10.49 | 10.43 | 14,786 |
| DRES | 29.58▲ | +0.2419 (+0.82%) | 29.71 | 29.50 | 6,200 |
| DRIO | 11.15▼ | -0.40 (-3.46%) | 11.31 | 11.12 | 706 |
| DRIV | 32.65▲ | +0.04 (+0.12%) | 33.00 | 32.55 | 42,500 |
| DRKY | 20.69▲ | +0.14 (+0.68%) | 20.88 | 20.59 | 4,300 |
| DRLL | 34.27▲ | +0.6163 (+1.83%) | 34.31 | 34.0001 | 11,995 |
| DRN | 10.32▼ | -0.44 (-4.09%) | 10.69 | 10.256 | 889,023 |
| DRNZ | 25.001▲ | +0.931 (+3.87%) | 25.15 | 24.18 | 125,400 |
| DRTS | 7.32▼ | -0.14 (-1.88%) | 7.50 | 7.26 | 138,247 |
| DRUG | 80.30▼ | -3.61 (-4.30%) | 84.31 | 80.135 | 53,500 |
| DRUP | 58.1566▲ | +0.5147 (+0.89%) | 58.174 | 57.31 | 4,597 |
| DRV | 21.43▲ | +0.90 (+4.38%) | 21.5399 | 20.57 | 179,015 |
| DSGN | 10.03▼ | -0.09 (-0.89%) | 10.40 | 10.00 | 147,075 |
| DSGR | 30.28▼ | -0.39 (-1.27%) | 30.94 | 30.00 | 84,681 |
| DSGX | 65.95▲ | +0.73 (+1.12%) | 66.83 | 64.15 | 412,867 |
| DSI | 129.06▲ | +0.65 (+0.51%) | 129.65 | 128.67 | 75,621 |
| DSL | 11.57▼ | -0.07 (-0.60%) | 11.585 | 11.52 | 769,642 |
| DSM | 6.25 | +0.00 (+0.00%) | 6.27 | 6.25 | 42,647 |
| DSMC | 38.4425▲ | +0.2585 (+0.68%) | 38.6092 | 38.15 | 8,160 |
| DSP | 9.22▲ | +0.02 (+0.22%) | 9.435 | 9.05 | 204,604 |
| DSPY | 59.9532▲ | +0.3532 (+0.59%) | 59.955 | 59.70 | 879 |
| DSS | 0.9425▼ | -0.0075 (-0.79%) | 0.97 | 0.901 | 18,762 |
| DSTL | 61.75▲ | +0.38 (+0.62%) | 61.82 | 61.27 | 85,800 |
| DSTX | 34.132▲ | +0.062 (+0.18%) | 34.31 | 33.95 | 8,300 |
| DSU | 10.04▲ | +0.05 (+0.50%) | 10.05 | 9.99 | 182,057 |
| DSWL | 3.61▲ | +0.03 (+0.84%) | 3.65 | 3.60 | 4,546 |
| DSX | 2.46▲ | +0.05 (+2.07%) | 2.52 | 2.41 | 907,682 |
| DSY | 0.20▼ | -0.003 (-1.48%) | 0.209 | 0.198 | 149,900 |
| DTAN | 33.2409▲ | +0.0459 (+0.14%) | 33.29 | 33.20 | 3,657 |
| DTCK | 0.186▲ | +0.0062 (+3.45%) | 0.1884 | 0.1805 | 65,899 |
| DTCR | 25.49▼ | -0.62 (-2.37%) | 26.10 | 25.38 | 1,016,852 |
| DTCX | 1.84▲ | +0.03 (+1.66%) | 2.01 | 1.77 | 131,800 |
| DTD | 90.19▲ | +0.19 (+0.21%) | 90.44 | 90.045 | 10,821 |
| DTEC | 46.03▲ | +0.4412 (+0.97%) | 46.213 | 45.698 | 6,000 |
| DTF | 11.53▼ | -0.02 (-0.17%) | 11.55 | 11.49 | 400 |
| DTH | 56.425▲ | +0.035 (+0.06%) | 56.66 | 56.28 | 36,669 |
| DTI | 3.97▼ | -0.08 (-1.98%) | 4.15 | 3.92 | 189,558 |
| DTIL | 3.85▼ | -0.14 (-3.51%) | 3.9965 | 3.78 | 167,003 |
| DTM | 133.48▲ | +0.83 (+0.63%) | 134.14 | 131.755 | 815,138 |
| DTRE | 41.4778▼ | -0.6222 (-1.48%) | 41.61 | 41.4778 | 360 |
| DTSQ | 10.89 | +0.00 (+0.00%) | 10.89 | 10.83 | 2,224 |
| DTSS | 0.9635▲ | +0.0635 (+7.06%) | 0.99 | 0.79 | 316,541 |
| DTST | 4.36▼ | -0.05 (-1.13%) | 4.40 | 4.25 | 5,000 |
| DUG | 21.35▼ | -0.90 (-4.04%) | 21.74 | 21.305 | 40,066 |
| DUKH | 24.555▼ | -0.01 (-0.04%) | 24.62 | 24.54 | 1,706 |
| DUKQ | 28.5622▲ | +0.1792 (+0.63%) | 28.6141 | 28.5622 | 402 |
| DUKX | 28.6422▲ | +0.0742 (+0.26%) | 28.735 | 28.6422 | 418 |
| DUKZ | 25.6348▼ | -0.0452 (-0.18%) | 25.70 | 25.6348 | 4,798 |
| DUNK | 21.417▲ | +0.317 (+1.50%) | 21.47 | 21.17 | 10,900 |
| DUO | 1.13▼ | -0.04 (-3.42%) | 1.17 | 1.12 | 33,859 |
| DUOG | 4.475▲ | +0.0158 (+0.35%) | 4.741 | 4.154 | 89,900 |
| DUOT | 8.94▲ | +0.15 (+1.71%) | 9.105 | 8.58 | 116,685 |
| DUSB | 50.70▼ | -0.15 (-0.29%) | 50.725 | 50.70 | 269,730 |
| DUSL | 94.77▼ | -0.06 (-0.06%) | 96.20 | 93.8546 | 25,765 |
| DVAL | 15.3778▲ | +0.0608 (+0.40%) | 15.42 | 15.37 | 308 |
| DVDN | 18.0247▼ | -0.1253 (-0.69%) | 18.20 | 18.0247 | 1,843 |
| DVGR | 25.752▲ | +0.1204 (+0.47%) | 25.78 | 25.752 | 1,100 |
| DVIN | 30.898▲ | +0.0305 (+0.10%) | 30.898 | 30.898 | 100 |
| DVLU | 37.09▲ | +0.5191 (+1.42%) | 37.12 | 36.93 | 5,000 |
| DVND | 37.5944▲ | +0.1564 (+0.42%) | 37.5944 | 37.5105 | 2,706 |
| DVOL | 36.8649▲ | +0.1726 (+0.47%) | 36.95 | 36.795 | 3,680 |
| DVQQ | 26.5308▲ | +0.2662 (+1.01%) | 26.56 | 26.42 | 266 |
| DVRE | 24.739▼ | -0.5288 (-2.09%) | 24.739 | 24.739 | 100 |
| DVSP | 27.091▲ | +0.2326 (+0.87%) | 27.091 | 27.091 | 6 |
| DVUT | 28.185▼ | -0.8003 (-2.76%) | 28.82 | 28.185 | 1,300 |
| DVXB | 30.761▲ | +0.2866 (+0.94%) | 30.761 | 30.761 | 100 |
| DVXC | 27.217▲ | +0.1225 (+0.45%) | 27.217 | 27.217 | 1 |
| DVXE | 34.805▲ | +0.8914 (+2.63%) | 34.805 | 34.399 | 400 |
| DVXF | 24.065▲ | +0.3431 (+1.45%) | 24.065 | 24.065 | 100 |
| DVXK | 27.178▲ | +0.3252 (+1.21%) | 27.36 | 27.178 | 300 |
| DVXP | 27.093▼ | -0.0512 (-0.19%) | 27.28 | 27.093 | 300 |
| DVXV | 31.897▲ | +0.1132 (+0.36%) | 31.897 | 31.897 | 2 |
| DVXY | 24.58▲ | +0.3574 (+1.48%) | 24.58 | 24.58 | 2 |
| DVY | 156.48▼ | -0.49 (-0.31%) | 157.39 | 156.2825 | 336,177 |
| DVYA | 50.4375▲ | +0.0775 (+0.15%) | 50.655 | 50.39 | 6,663 |
| DVYE | 34.31▲ | +0.08 (+0.23%) | 34.62 | 34.20 | 323,895 |
| DWAS | 101.4496▲ | +0.528 (+0.52%) | 102.9141 | 100.98 | 10,960 |
| DWAW | 46.148▲ | +0.2329 (+0.51%) | 46.148 | 45.96 | 3,900 |
| DWM | 74.59▼ | -0.0845 (-0.11%) | 75.059 | 74.535 | 8,009 |
| DWMF | 35.06▼ | -0.14 (-0.40%) | 35.19 | 35.01 | 900 |
| DWSH | 6.11▼ | -0.13 (-2.08%) | 6.16 | 6.11 | 29,100 |
| DWSN | 2.72▲ | +0.18 (+7.09%) | 2.88 | 2.54 | 112,900 |
| DWTX | 2.98▼ | -0.02 (-0.67%) | 3.15 | 2.95 | 6,237 |
| DWUS | 54.224▲ | +0.4688 (+0.87%) | 54.275 | 53.95 | 5,000 |
| DWX | 47.8227▼ | -0.3073 (-0.64%) | 48.0831 | 47.75 | 22,358 |
| DXF | 0.8975▼ | -0.0725 (-7.47%) | 0.9926 | 0.8975 | 31,981 |