Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFTT | 28.805▼ | -0.7543 (-2.55%) | 28.805 | 28.805 | 100 |
| DFUS | 83.13▼ | -1.03 (-1.22%) | 83.5325 | 82.86 | 6,229,702 |
| DFUV | 56.58▲ | +0.01 (+0.02%) | 56.58 | 56.11 | 309,400 |
| DFVE | 36.448▲ | +0.339 (+0.94%) | 36.448 | 36.039 | 2,500 |
| DFVX | 85.03▼ | -0.554 (-0.65%) | 85.03 | 84.64 | 8,000 |
| DGCB | 52.5213▲ | +0.3462 (+0.66%) | 52.84 | 52.27 | 215,999 |
| DGICA | 19.215▲ | +0.565 (+3.03%) | 19.265 | 18.3925 | 100,535 |
| DGICB | 24.10▲ | +2.93 (+13.84%) | 24.10 | 21.01 | 7,773 |
| DGII | 72.80▼ | -2.50 (-3.32%) | 73.88 | 70.74 | 275,827 |
| DGIN | 34.621▼ | -0.147 (-0.42%) | 34.621 | 34.621 | 100 |
| DGLO | 23.4448▲ | +0.14 (+0.60%) | 23.4448 | 23.4448 | 100 |
| DGNX | 1.25▼ | -0.09 (-6.72%) | 1.33 | 1.21 | 137,400 |
| DGRE | 37.406▼ | -1.199 (-3.11%) | 37.98 | 37.25 | 6,000 |
| DGRS | 57.55▲ | +0.53 (+0.93%) | 57.55 | 56.82 | 6,700 |
| DGRW | 99.12▼ | -0.39 (-0.39%) | 99.13 | 98.60 | 342,600 |
| DGS | 61.12▼ | -1.48 (-2.36%) | 61.69 | 61.02 | 195,700 |
| DGT | 189.60▼ | -0.11 (-0.06%) | 189.68 | 188.77 | 17,300 |
| DH | 1.08▼ | -0.07 (-6.09%) | 1.15 | 1.06 | 224,520 |
| DHF | 2.19▼ | -0.01 (-0.45%) | 2.20 | 2.18 | 560,143 |
| DHLX | 14.025 | +0.00 (+0.00%) | 14.025 | 13.93 | 10,841 |
| DHS | 118.46▲ | +1.84 (+1.58%) | 118.54 | 116.68 | 45,100 |
| DHX | 4.76▼ | -0.14 (-2.86%) | 4.96 | 4.71 | 114,743 |
| DHY | 16.245▼ | -0.205 (-1.25%) | 16.41 | 16.19 | 55,567 |
| DIAL | 17.455▲ | +0.115 (+0.66%) | 17.47 | 17.38 | 27,000 |
| DIBS | 4.36▲ | +0.05 (+1.16%) | 4.44 | 4.215 | 95,480 |
| DIEM | 40.1313▼ | -1.0911 (-2.65%) | 40.43 | 40.08 | 39,651 |
| DIG | 77.42▼ | -1.19 (-1.51%) | 80.35 | 74.68 | 72,400 |
| DIM | 85.668▼ | -0.603 (-0.70%) | 85.81 | 85.668 | 1,104 |
| DIN | 31.84▲ | +0.74 (+2.38%) | 31.89 | 31.06 | 270,169 |
| DINE | 24.495▲ | +0.015 (+0.06%) | 24.495 | 24.495 | 42 |
| DIOD | 81.64▼ | -7.20 (-8.10%) | 85.395 | 80.37 | 703,801 |
| DIPS | 32.445▲ | +0.766 (+2.42%) | 32.445 | 31.92 | 2,300 |
| DISK | 27.83▼ | -2.47 (-8.15%) | 29.33 | 27.65 | 203,300 |
| DIT | 60.32▼ | -1.38 (-2.24%) | 61.90 | 60.32 | 1,254 |
| DIV | 19.24▲ | +0.26 (+1.37%) | 19.24 | 18.94 | 360,200 |
| DIVD | 45.308▲ | +0.564 (+1.26%) | 45.308 | 44.92 | 2,100 |
| DIVE | 28.3346▲ | +0.2493 (+0.89%) | 28.3346 | 28.20 | 424 |
| DIVG | 38.18▲ | +0.84 (+2.25%) | 38.18 | 37.58 | 1,100 |
| DIVH | 25.0253▲ | +0.1853 (+0.75%) | 25.0253 | 24.875 | 559 |
| DIVI | 42.30▼ | -0.38 (-0.89%) | 42.44 | 42.15 | 190,100 |
| DIVL | 26.018▲ | +0.378 (+1.47%) | 26.018 | 25.849 | 600 |
| DIVO | 48.00▼ | -0.17 (-0.35%) | 48.12 | 47.88 | 803,695 |
| DIVP | 27.5444▲ | +0.4648 (+1.72%) | 27.555 | 27.375 | 2,703 |
| DIVS | 34.567▲ | +0.174 (+0.51%) | 34.567 | 34.33 | 2,000 |
| DIVY | 31.5598▲ | +0.6248 (+2.02%) | 31.61 | 30.91 | 2,040 |
| DIVZ | 38.008▲ | +0.428 (+1.14%) | 38.05 | 37.52 | 28,900 |
| DJCO | 573.19▲ | +1.945 (+0.34%) | 586.04 | 570.16 | 42,413 |
| DJD | 67.72▲ | +0.90 (+1.35%) | 67.79 | 66.85 | 52,900 |
| DJIA | 22.63 | +0.00 (+0.00%) | 22.725 | 22.55 | 216,300 |
| DLB | 63.28▲ | +0.76 (+1.22%) | 63.67 | 62.27 | 501,289 |
| DLCU | 49.5479▼ | -0.6336 (-1.26%) | 49.5479 | 49.48 | 2,086 |
| DLHC | 3.72▼ | -0.13 (-3.38%) | 3.86 | 3.57 | 36,720 |
| DLN | 100.43▲ | +0.16 (+0.16%) | 100.43 | 99.82 | 163,172 |
| DLPN | 0.9603▼ | -0.0797 (-7.66%) | 1.02 | 0.9603 | 14,926 |
| DLS | 85.52▼ | -0.41 (-0.48%) | 85.61 | 85.06 | 20,624 |
| DLTH | 3.97▼ | -0.02 (-0.50%) | 4.02 | 3.95 | 28,108 |
| DLUX | 49.9666▲ | +0.0266 (+0.05%) | 50.01 | 49.91 | 90,125 |
| DLX | 23.87▲ | +0.92 (+4.01%) | 23.97 | 23.00 | 269,007 |
| DLXY | 1.72▼ | -0.24 (-12.24%) | 1.99 | 1.68 | 83,217 |
| DLY | 13.09▼ | -0.05 (-0.38%) | 13.1449 | 12.985 | 237,115 |
| DMA | 7.07 | +0.00 (+0.00%) | 7.1099 | 7.03 | 70,830 |
| DMAA | 10.88▲ | +0.015 (+0.14%) | 10.88 | 10.87 | 24,797 |
| DMAC | 8.63▼ | -0.06 (-0.69%) | 8.9464 | 8.51 | 87,987 |
| DMB | 10.01▲ | +0.19 (+1.93%) | 10.08 | 9.85 | 172,832 |
| DMBS | 47.04▲ | +0.35 (+0.75%) | 47.09 | 46.86 | 218,600 |
| DMC | 29.93▲ | +2.03 (+7.28%) | 29.95 | 28.18 | 401,177 |
| DMII | 10.19 | +0.00 (+0.00%) | 10.195 | 10.18 | 349,393 |
| DMO | 9.72▼ | -0.04 (-0.41%) | 9.75 | 9.62 | 67,454 |
| DMRA | 21.71▲ | +0.18 (+0.84%) | 21.88 | 20.92 | 420,640 |
| DMRC | 7.20▼ | -0.27 (-3.61%) | 7.64 | 7.045 | 142,922 |
| DMX | 48.97▲ | +0.055 (+0.11%) | 49.00 | 48.91 | 4,600 |
| DMXF | 83.097▼ | -1.093 (-1.30%) | 83.52 | 82.86 | 94,900 |
| DMXU | 36.90▼ | -0.4632 (-1.24%) | 36.97 | 36.87 | 4,729 |
| DNL | 43.65▼ | -1.03 (-2.31%) | 43.88 | 43.59 | 13,900 |
| DNMX | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 74,944 |
| DNP | 10.13▲ | +0.15 (+1.50%) | 10.15 | 9.965 | 528,486 |
| DNTH | 78.53▲ | +0.43 (+0.55%) | 78.96 | 75.40 | 1,480,227 |
| DOGZ | 0.7328▼ | -0.0421 (-5.43%) | 0.7333 | 0.7258 | 1,568 |
| DOL | 73.43▼ | -0.6398 (-0.86%) | 73.50 | 73.16 | 11,900 |
| DOLE | 13.52▲ | +0.41 (+3.13%) | 13.52 | 13.12 | 1,032,433 |
| DOMH | 1.91▼ | -0.015 (-0.78%) | 1.94 | 1.8502 | 84,580 |
| DON | 56.92▲ | +0.58 (+1.03%) | 56.92 | 56.02 | 486,600 |
| DOO | 58.54▲ | +2.67 (+4.78%) | 58.68 | 55.42 | 131,846 |
| DORM | 127.49▲ | +4.12 (+3.34%) | 127.57 | 123.355 | 160,752 |
| DOUG | 1.50▲ | +0.08 (+5.63%) | 1.51 | 1.44 | 699,697 |
| DOX | 63.57▲ | +1.97 (+3.20%) | 63.60 | 61.90 | 962,140 |
| DOYU | 3.59▼ | -0.09 (-2.45%) | 3.73 | 3.43 | 61,100 |
| DPG | 13.64▲ | +0.09 (+0.66%) | 13.755 | 13.52 | 57,951 |
| DPST | 122.36▲ | +8.58 (+7.54%) | 122.665 | 112.82 | 427,600 |
| DPU | 1.61▼ | -0.14 (-8.00%) | 1.63 | 1.60 | 5,100 |
| DPZ | 317.70▲ | +6.55 (+2.11%) | 318.365 | 310.59 | 657,727 |
| DQ | 10.08▼ | -0.20 (-1.95%) | 10.21 | 9.93 | 493,599 |
| DRAI | 32.326▼ | -0.2281 (-0.70%) | 32.326 | 32.326 | 100 |
| DRAY | 11.82▼ | -0.033 (-0.28%) | 11.91 | 11.81 | 2,100 |
| DRD | 24.35▼ | -1.56 (-6.02%) | 24.90 | 24.19 | 268,377 |
| DRDB | 10.755▲ | +0.01 (+0.09%) | 10.755 | 10.73 | 83,044 |
| DRES | 29.7491▲ | +0.3406 (+1.16%) | 29.7491 | 29.50 | 163 |
| DRIO | 3.41▼ | -0.27 (-7.34%) | 3.6701 | 3.01 | 198,424 |
| DRIP | 31.00▲ | +0.63 (+2.07%) | 32.14 | 29.80 | 1,148,481 |
| DRIV | 29.484▼ | -1.216 (-3.96%) | 29.97 | 29.40 | 44,300 |