Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFTT | 30.2953▼ | -0.0201 (-0.07%) | 30.2953 | 30.24 | 1,397 |
| DFUS | 81.70▼ | -0.11 (-0.13%) | 81.995 | 81.60 | 515,787 |
| DFUV | 55.26▲ | +0.11 (+0.20%) | 55.5099 | 55.22 | 527,281 |
| DFVE | 36.1824▲ | +0.1091 (+0.30%) | 36.23 | 36.1824 | 824 |
| DFVX | 82.5738▼ | -0.0607 (-0.07%) | 82.839 | 82.505 | 22,773 |
| DGCB | 53.2697▼ | -0.0853 (-0.16%) | 53.34 | 53.25 | 85,420 |
| DGICA | 18.17▼ | -0.40 (-2.15%) | 18.57 | 18.07 | 75,125 |
| DGICB | 22.98▲ | +1.17 (+5.36%) | 23.78 | 21.65 | 15,648 |
| DGII | 66.20▼ | -0.59 (-0.88%) | 67.70 | 65.96 | 211,089 |
| DGIN | 34.964▼ | -0.643 (-1.81%) | 35.205 | 34.964 | 1,717 |
| DGLO | 24.1549▲ | +0.1646 (+0.69%) | 24.23 | 24.1549 | 2,022 |
| DGRE | 38.745▼ | -0.11 (-0.28%) | 39.0399 | 38.61 | 5,703 |
| DGRS | 59.813▲ | +0.0286 (+0.05%) | 59.96 | 59.6912 | 28,136 |
| DGRW | 96.10▲ | +0.04 (+0.04%) | 96.3801 | 95.995 | 623,447 |
| DGS | 62.48▲ | +0.24 (+0.39%) | 62.68 | 62.10 | 23,952 |
| DGT | 185.8764▲ | +0.4346 (+0.23%) | 186.45 | 185.8764 | 5,431 |
| DGX | 209.83▲ | +2.99 (+1.45%) | 212.30 | 205.4125 | 1,834,005 |
| DH | 0.701▼ | -0.0241 (-3.32%) | 0.8078 | 0.6837 | 110,028 |
| DHF | 2.40 | +0.00 (+0.00%) | 2.405 | 2.38 | 322,656 |
| DHLX | 13.34▲ | +0.03 (+0.23%) | 13.35 | 13.30 | 23,862 |
| DHS | 116.76▲ | +0.49 (+0.42%) | 117.195 | 116.55 | 121,075 |
| DHSB | 27.158▲ | +0.004 (+0.01%) | 27.158 | 27.158 | 100 |
| DHX | 4.13▲ | +0.06 (+1.47%) | 4.2475 | 4.02 | 89,026 |
| DHY | 1.78▲ | +0.01 (+0.56%) | 1.79 | 1.77 | 319,912 |
| DIAL | 17.9403▼ | -0.0447 (-0.25%) | 17.97 | 17.94 | 23,830 |
| DIBS | 4.58▼ | -0.08 (-1.72%) | 4.675 | 4.57 | 68,470 |
| DIEM | 41.7399▲ | +0.0295 (+0.07%) | 41.7399 | 41.56 | 6,507 |
| DIG | 60.60▲ | +1.11 (+1.87%) | 61.255 | 60.365 | 26,168 |
| DIM | 86.5389▲ | +0.2466 (+0.29%) | 86.71 | 86.5389 | 1,085 |
| DIME | 7.83▼ | -0.045 (-0.57%) | 7.91 | 7.83 | 237 |
| DIN | 34.82▼ | -0.52 (-1.47%) | 35.48 | 34.67 | 201,901 |
| DINE | 25.1453▼ | -0.0347 (-0.14%) | 25.18 | 25.1453 | 804 |
| DIOD | 95.01▲ | +1.26 (+1.34%) | 95.955 | 90.925 | 403,158 |
| DIPS | 37.0996▼ | -0.7969 (-2.10%) | 37.8448 | 36.75 | 2,623 |
| DIT | 66.01▲ | +1.90 (+2.96%) | 66.01 | 65.00 | 709 |
| DIV | 19.80▲ | +0.01 (+0.05%) | 19.93 | 19.79 | 123,934 |
| DIVD | 43.963▲ | +0.2474 (+0.57%) | 44.05 | 43.963 | 3,115 |
| DIVE | 26.3999▼ | -0.0534 (-0.20%) | 26.4616 | 26.38 | 2,390 |
| DIVG | 37.4124▲ | +0.1124 (+0.30%) | 37.68 | 37.4124 | 448 |
| DIVI | 43.09▲ | +0.24 (+0.56%) | 43.20 | 42.99 | 91,754 |
| DIVL | 25.13▲ | +0.2413 (+0.97%) | 25.13 | 25.13 | 123 |
| DIVO | 46.65▲ | +0.20 (+0.43%) | 46.7999 | 46.56 | 613,839 |
| DIVP | 27.4265▲ | +0.0873 (+0.32%) | 27.57 | 27.42 | 7,001 |
| DIVS | 33.2334▲ | +0.1083 (+0.33%) | 33.28 | 33.2334 | 386 |
| DIVY | 29.8094▲ | +0.0694 (+0.23%) | 29.8094 | 29.74 | 794 |
| DIVZ | 38.70▲ | +0.31 (+0.81%) | 38.83 | 38.68 | 22,626 |
| DJCO | 574.65▼ | -20.78 (-3.49%) | 589.90 | 574.65 | 38,637 |
| DJD | 63.72▼ | -0.04 (-0.06%) | 64.1041 | 63.685 | 13,883 |
| DJIA | 22.39▲ | +0.02 (+0.09%) | 22.46 | 22.30 | 48,964 |
| DKI | 4.53▼ | -0.15 (-3.21%) | 4.72 | 4.53 | 2,946 |
| DKNX | 15.7804▼ | -1.4132 (-8.22%) | 16.98 | 15.12 | 8,240 |
| DLB | 49.13▼ | -0.79 (-1.58%) | 49.95 | 48.77 | 728,862 |
| DLHC | 5.13▼ | -0.27 (-5.00%) | 5.33 | 5.115 | 7,657 |
| DLN | 98.25▲ | +0.34 (+0.35%) | 98.495 | 98.17 | 99,317 |
| DLPN | 1.11▲ | +0.01 (+0.91%) | 1.115 | 1.09 | 2,354 |
| DLS | 85.117▲ | +0.1282 (+0.15%) | 85.45 | 85.117 | 13,817 |
| DLTH | 4.41▼ | -0.02 (-0.45%) | 4.60 | 4.34 | 62,024 |
| DLUX | 50.32▼ | -0.015 (-0.03%) | 50.32 | 50.32 | 200 |
| DLX | 26.11▲ | +0.27 (+1.04%) | 26.11 | 25.72 | 170,703 |
| DLXY | 0.4359▼ | -0.0076 (-1.71%) | 0.4499 | 0.4201 | 21,116 |
| DLY | 14.01 | +0.00 (+0.00%) | 14.0598 | 13.9501 | 153,559 |
| DMA | 7.74▼ | -0.04 (-0.51%) | 7.87 | 7.64 | 13,138 |
| DMAA | 10.70 | +0.00 (+0.00%) | 10.70 | 10.68 | 125 |
| DMAC | 6.935▼ | -0.145 (-2.05%) | 7.07 | 6.90 | 123,518 |
| DMB | 10.81▼ | -0.14 (-1.28%) | 10.9423 | 10.81 | 23,903 |
| DMBS | 48.3484▼ | -0.1196 (-0.25%) | 48.42 | 48.345 | 39,028 |
| DMII | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.08 | 996 |
| DMO | 10.65▼ | -0.03 (-0.28%) | 10.69 | 10.63 | 18,890 |
| DMRA | 29.99▼ | -3.00 (-9.09%) | 33.29 | 29.57 | 585,647 |
| DMRC | 6.17▼ | -0.33 (-5.08%) | 6.47 | 5.85 | 189,485 |
| DMX | 50.035▼ | -0.08 (-0.16%) | 50.15 | 49.9615 | 13,279 |
| DMXF | 83.5051▼ | -0.1199 (-0.14%) | 83.82 | 83.5051 | 11,156 |
| DNL | 45.23▼ | -0.2436 (-0.54%) | 45.24 | 44.98 | 8,405 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 28,437 |
| DNNG | 6.8052▲ | +0.2555 (+3.90%) | 6.985 | 6.765 | 2,636 |
| DNP | 11.03▲ | +0.05 (+0.46%) | 11.0697 | 10.98 | 452,089 |
| DOGZ | 1.0127▲ | +0.0077 (+0.77%) | 1.02 | 0.96 | 8,624 |
| DOL | 74.566▲ | +0.3897 (+0.53%) | 74.765 | 74.55 | 5,438 |
| DOLE | 14.30▲ | +0.33 (+2.36%) | 14.31 | 14.015 | 641,977 |
| DOMH | 2.83▼ | -0.01 (-0.35%) | 2.89 | 2.79 | 27,193 |
| DON | 57.40▲ | +0.17 (+0.30%) | 57.67 | 57.32 | 74,583 |
| DOO | 60.34▲ | +0.69 (+1.16%) | 61.04 | 59.34 | 250,395 |
| DORM | 134.90▼ | -2.57 (-1.87%) | 140.35 | 133.995 | 314,876 |
| DOUG | 1.76▼ | -0.05 (-2.76%) | 1.82 | 1.75 | 227,699 |
| DOV | 214.53▲ | +3.11 (+1.47%) | 215.08 | 210.82 | 940,576 |
| DOYU | 4.65 | +0.00 (+0.00%) | 4.66 | 4.63 | 15,956 |
| DPG | 15.02▲ | +0.08 (+0.54%) | 15.0999 | 14.907 | 51,440 |
| DPRE | 26.6861▼ | -0.1359 (-0.51%) | 26.72 | 26.6861 | 506 |
| DPRO | 4.31▼ | -0.23 (-5.07%) | 4.5978 | 4.275 | 829,072 |
| DPST | 143.75▼ | -2.17 (-1.49%) | 145.44 | 140.70 | 174,804 |
| DQ | 12.00▲ | +0.14 (+1.18%) | 12.54 | 11.99 | 377,188 |
| DRAI | 33.477▼ | -0.0061 (-0.02%) | 33.62 | 33.477 | 300 |
| DRAY | 14.4421▼ | -0.7127 (-4.70%) | 14.90 | 14.39 | 6,458 |
| DRCT | 2.67▼ | -0.02 (-0.74%) | 2.69 | 2.54 | 11,755 |
| DRD | 21.69▲ | +0.97 (+4.68%) | 21.87 | 21.26 | 443,022 |
| DRDB | 10.58 | +0.00 (+0.00%) | 10.60 | 10.58 | 107 |
| DRES | 30.782▲ | +0.2619 (+0.86%) | 30.782 | 30.782 | 200 |
| DRIO | 7.90▲ | +0.90 (+12.86%) | 7.90 | 6.855 | 181,672 |
| DRIV | 35.03▲ | +0.03 (+0.09%) | 35.40 | 34.75 | 23,595 |
| DRKY | 20.2792▼ | -0.1173 (-0.58%) | 20.36 | 19.88 | 5,863 |