Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMX | 50.51▲ | +0.02 (+0.04%) | 50.57 | 50.475 | 6,600 |
| DMXF | 75.77▼ | -0.165 (-0.22%) | 75.99 | 75.53 | 19,700 |
| DNA | 8.17▼ | -0.23 (-2.74%) | 8.65 | 8.17 | 795,700 |
| DNL | 41.38▼ | -0.1161 (-0.28%) | 41.38 | 41.17 | 30,531 |
| DNP | 10.07▲ | +0.03 (+0.30%) | 10.10 | 10.02 | 811,000 |
| DNTH | 41.62▼ | -0.21 (-0.50%) | 42.934 | 41.33 | 279,207 |
| DOGZ | 10.20 | +0.00 (+0.00%) | 10.45 | 10.00 | 600,804 |
| DOL | 65.84▼ | -0.0271 (-0.04%) | 65.84 | 65.58 | 12,610 |
| DOLE | 14.94▼ | -0.09 (-0.60%) | 15.115 | 14.91 | 468,300 |
| DOMH | 4.53▼ | -0.04 (-0.88%) | 4.79 | 4.465 | 208,397 |
| DON | 52.12▼ | -0.18 (-0.34%) | 52.47 | 52.0743 | 149,859 |
| DOO | 72.28▼ | -0.36 (-0.50%) | 73.785 | 71.9657 | 55,292 |
| DORM | 125.85▼ | -0.77 (-0.61%) | 130.29 | 125.55 | 153,558 |
| DOUG | 2.31▼ | -0.07 (-2.94%) | 2.35 | 2.30 | 440,485 |
| DOYU | 6.96▲ | +0.01 (+0.14%) | 6.99 | 6.80 | 47,800 |
| DPG | 12.79▼ | -0.03 (-0.23%) | 12.88 | 12.79 | 88,500 |
| DPST | 106.27▼ | -3.11 (-2.84%) | 110.655 | 105.85 | 212,602 |
| DPZ | 421.25▼ | -4.31 (-1.01%) | 426.00 | 420.8101 | 326,050 |
| DQ | 30.21▼ | -1.61 (-5.06%) | 31.82 | 30.04 | 671,200 |
| DRAI | 30.574▼ | -0.13 (-0.42%) | 30.61 | 30.50 | 17,500 |
| DRAY | 30.9708▼ | -0.1375 (-0.44%) | 31.0296 | 30.75 | 3,020 |
| DRD | 30.54▼ | -2.79 (-8.37%) | 31.59 | 30.23 | 514,800 |
| DRDB | 10.44▲ | +0.02 (+0.19%) | 10.44 | 10.43 | 128,600 |
| DRES | 26.0758▼ | -0.1122 (-0.43%) | 26.12 | 26.035 | 4,758 |
| DRIO | 10.49▲ | +0.45 (+4.48%) | 10.6744 | 10.04 | 11,981 |
| DRIV | 30.02▼ | -0.44 (-1.44%) | 30.23 | 29.95 | 39,400 |
| DRKY | 21.892▼ | -0.3531 (-1.59%) | 21.96 | 21.83 | 97,200 |
| DRLL | 28.465▲ | +0.28 (+0.99%) | 28.57 | 28.30 | 27,800 |
| DRN | 8.69▲ | +0.07 (+0.81%) | 8.7556 | 8.6316 | 357,309 |
| DRNZ | 21.6018▼ | -0.3832 (-1.74%) | 21.975 | 21.5759 | 30,918 |
| DRS | 34.13▼ | -0.15 (-0.44%) | 34.30 | 33.96 | 584,893 |
| DRTS | 5.06▼ | -0.04 (-0.78%) | 5.14 | 4.90 | 168,487 |
| DRUG | 78.12▼ | -4.00 (-4.87%) | 82.10 | 77.94 | 141,766 |
| DRUP | 67.431▼ | -0.249 (-0.37%) | 67.57 | 67.33 | 500 |
| DRV | 25.93▼ | -0.267 (-1.02%) | 26.1337 | 25.76 | 67,245 |
| DSGN | 9.79▲ | +0.16 (+1.66%) | 9.82 | 9.46 | 372,391 |
| DSGR | 28.18▼ | -0.54 (-1.88%) | 29.075 | 28.00 | 37,180 |
| DSGX | 88.99▼ | -0.445 (-0.50%) | 89.82 | 88.54 | 249,546 |
| DSI | 130.03▼ | -0.64 (-0.49%) | 130.25 | 129.72 | 128,976 |
| DSL | 11.25▼ | -0.03 (-0.27%) | 11.28 | 11.23 | 860,300 |
| DSM | 6.02▼ | -0.01 (-0.17%) | 6.03 | 5.97 | 101,900 |
| DSMC | 35.94▼ | -0.22 (-0.61%) | 35.96 | 35.85 | 4,600 |
| DSP | 11.93▼ | -0.05 (-0.42%) | 12.03 | 11.70 | 192,446 |
| DSPY | 58.773▼ | -0.191 (-0.32%) | 58.91 | 58.77 | 1,700 |
| DSS | 0.98▲ | +0.0099 (+1.02%) | 0.98 | 0.95 | 12,411 |
| DSTL | 59.55▼ | -0.36 (-0.60%) | 59.7382 | 59.475 | 43,998 |
| DSTX | 31.8207▼ | -0.5568 (-1.72%) | 31.8207 | 31.8207 | 214 |
| DSU | 10.21 | +0.00 (+0.00%) | 10.26 | 10.20 | 179,700 |
| DSWL | 3.58▲ | +0.06 (+1.70%) | 3.65 | 3.47 | 7,974 |
| DSX | 1.69▼ | -0.01 (-0.59%) | 1.72 | 1.67 | 544,500 |
| DSY | 0.278▼ | -0.028 (-9.15%) | 0.305 | 0.26 | 272,100 |
| DTAN | 31.3848▼ | -0.0561 (-0.18%) | 31.55 | 31.35 | 1,743 |
| DTCR | 21.15▲ | +0.06 (+0.28%) | 21.18 | 20.94 | 481,100 |
| DTD | 85.54▼ | -0.16 (-0.19%) | 85.72 | 85.4601 | 81,820 |
| DTEC | 49.24▼ | -0.1035 (-0.21%) | 49.24 | 49.14 | 2,432 |
| DTF | 11.39▲ | +0.05 (+0.44%) | 11.40 | 11.29 | 31,200 |
| DTH | 51.53▼ | -0.0596 (-0.12%) | 51.72 | 51.40 | 34,276 |
| DTI | 2.56▼ | -0.20 (-7.25%) | 2.73 | 2.34 | 217,625 |
| DTIL | 4.30▲ | +0.07 (+1.65%) | 4.39 | 4.19 | 293,913 |
| DTM | 120.80▲ | +0.32 (+0.27%) | 121.96 | 120.46 | 362,483 |
| DTRE | 39.4195▼ | -0.1505 (-0.38%) | 39.4195 | 39.4195 | 28 |
| DTSQ | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 505 |
| DTSS | 0.6951▼ | -0.1459 (-17.35%) | 0.8277 | 0.64 | 181,432 |
| DTST | 5.08▲ | +0.01 (+0.20%) | 5.10 | 5.08 | 30,900 |
| DUG | 32.677▼ | -0.533 (-1.60%) | 33.04 | 32.47 | 31,939 |
| DUKH | 24.3719▼ | -0.0381 (-0.16%) | 24.3719 | 24.33 | 1,194 |
| DUKQ | 28.19▼ | -0.1333 (-0.47%) | 28.2001 | 28.19 | 866 |
| DUKX | 26.4255▼ | -0.0949 (-0.36%) | 26.52 | 26.4255 | 355 |
| DUKZ | 25.3168▼ | -0.0532 (-0.21%) | 25.3168 | 25.29 | 1,198 |
| DUNK | 24.7986▼ | -0.0662 (-0.27%) | 24.83 | 24.75 | 1,735 |
| DUO | 1.57▼ | -0.08 (-4.85%) | 1.69 | 1.57 | 81,948 |
| DUOT | 10.17▲ | +0.52 (+5.39%) | 10.29 | 9.52 | 236,097 |
| DUSB | 50.63▼ | -0.01 (-0.02%) | 50.642 | 50.63 | 226,700 |
| DUSL | 69.87▼ | -0.40 (-0.57%) | 70.658 | 69.37 | 8,400 |
| DVA | 113.50▼ | -0.48 (-0.42%) | 114.22 | 112.54 | 413,400 |
| DVAL | 14.5304▼ | -0.0143 (-0.10%) | 14.58 | 14.5292 | 9,171 |
| DVDN | 18.7433▼ | -0.0937 (-0.50%) | 18.81 | 18.7401 | 1,617 |
| DVIN | 26.0975▼ | -0.1371 (-0.52%) | 26.0975 | 26.0975 | 20 |
| DVLU | 36.1855▼ | -0.3203 (-0.88%) | 36.33 | 36.1855 | 1,265 |
| DVND | 35.609▼ | -0.09 (-0.25%) | 35.609 | 35.609 | 100 |
| DVOL | 35.46▼ | -0.08 (-0.23%) | 35.50 | 35.43 | 5,100 |
| DVQQ | 27.825▼ | -0.218 (-0.78%) | 27.825 | 27.75 | 200 |
| DVRE | 22.5559▲ | +0.0923 (+0.41%) | 22.5559 | 22.5559 | 91 |
| DVSP | 27.603▼ | -0.205 (-0.74%) | 27.603 | 27.59 | 300 |
| DVUT | 25.3736▲ | +0.044 (+0.17%) | 25.3736 | 25.3736 | 5 |
| DVXB | 24.0116▼ | -0.4217 (-1.73%) | 24.0116 | 24.0116 | 1 |
| DVXC | 29.036▼ | -0.0784 (-0.27%) | 29.036 | 29.036 | 2 |
| DVXE | 26.6224▲ | +0.3318 (+1.26%) | 26.6224 | 26.6224 | 1 |
| DVXF | 26.8453▼ | -0.3163 (-1.16%) | 26.8453 | 26.8453 | 1 |
| DVXK | 29.8709▼ | -0.2254 (-0.75%) | 29.8709 | 29.8709 | 2 |
| DVXP | 22.7975▼ | -0.0193 (-0.08%) | 22.7975 | 22.7975 | 5 |
| DVXV | 31.3997▼ | -0.0959 (-0.30%) | 31.3997 | 31.3997 | 3 |
| DVXY | 26.1107▼ | -0.5459 (-2.05%) | 26.1107 | 26.1107 | 1 |
| DVY | 142.30▼ | -0.32 (-0.22%) | 142.83 | 142.225 | 724,419 |
| DVYA | 44.6546▼ | -0.4556 (-1.01%) | 45.02 | 44.58 | 8,347 |
| DVYE | 31.07▼ | -0.13 (-0.42%) | 31.0997 | 30.95 | 126,679 |
| DWAS | 98.13▼ | -0.8693 (-0.88%) | 98.2972 | 97.89 | 11,755 |
| DWAW | 44.45▼ | -0.245 (-0.55%) | 44.54 | 44.45 | 191 |
| DWM | 68.98▼ | -0.03 (-0.04%) | 69.08 | 68.31 | 14,800 |
| DWMF | 32.7407▼ | -0.0723 (-0.22%) | 32.795 | 32.675 | 1,772 |