Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFGP | 53.185▼ | -0.03 (-0.06%) | 53.27 | 53.17 | 254,009 |
| DFGR | 28.84▼ | -0.12 (-0.41%) | 29.03 | 28.81 | 402,712 |
| DFGX | 51.8708▲ | +0.0158 (+0.03%) | 51.985 | 51.86 | 155,715 |
| DFH | 13.80 | +0.00 (+0.00%) | 13.99 | 13.64 | 451,482 |
| DFII | 13.73▼ | -0.2706 (-1.93%) | 13.73 | 13.58 | 25,366 |
| DFIN | 50.92▲ | +1.85 (+3.77%) | 51.31 | 47.93 | 337,228 |
| DFIP | 40.20▼ | -0.03 (-0.07%) | 40.25 | 40.174 | 135,429 |
| DFJ | 115.3436▼ | -0.0816 (-0.07%) | 116.075 | 114.94 | 41,702 |
| DFLI | 1.09▲ | +0.06 (+5.83%) | 1.10 | 1.01 | 194,400 |
| DFLV | 42.05▼ | -0.15 (-0.36%) | 42.14 | 41.95 | 532,983 |
| DFMC | 60.3559▲ | +0.3559 (+0.59%) | 60.3559 | 59.855 | 13,331 |
| DFNM | 47.25▼ | -0.03 (-0.06%) | 47.31 | 47.2451 | 175,847 |
| DFP | 20.18▼ | -0.13 (-0.64%) | 20.30 | 20.17 | 84,934 |
| DFSB | 50.63 | +0.00 (+0.00%) | 50.6899 | 50.62 | 91,567 |
| DFSD | 47.20▼ | -0.02 (-0.04%) | 47.24 | 47.19 | 461,631 |
| DFSE | 50.038▲ | +1.033 (+2.11%) | 50.04 | 49.27 | 19,200 |
| DFSI | 47.42▲ | +0.0647 (+0.14%) | 47.52 | 47.15 | 38,676 |
| DFSU | 48.42▼ | -0.19 (-0.39%) | 48.50 | 48.34 | 74,886 |
| DFSV | 40.44▲ | +0.20 (+0.50%) | 40.499 | 40.005 | 1,240,126 |
| DFTT | 30.1537▲ | +0.4029 (+1.35%) | 30.1537 | 30.04 | 334 |
| DFUS | 84.09▼ | -0.21 (-0.25%) | 84.26 | 83.91 | 323,792 |
| DFUV | 57.57▼ | -0.09 (-0.16%) | 57.66 | 57.40 | 263,989 |
| DFVE | 37.2325▼ | -0.0415 (-0.11%) | 37.35 | 37.07 | 5,012 |
| DFVX | 85.68▼ | -0.20 (-0.23%) | 85.74 | 85.5359 | 6,342 |
| DGCB | 53.0654▲ | +0.0355 (+0.07%) | 53.11 | 53.045 | 51,076 |
| DGICA | 19.45▲ | +0.03 (+0.15%) | 19.55 | 19.00 | 76,534 |
| DGICB | 24.75▲ | +0.20 (+0.81%) | 24.75 | 24.75 | 577 |
| DGII | 69.36▼ | -0.92 (-1.31%) | 70.42 | 68.555 | 235,342 |
| DGIN | 37.84▲ | +0.1143 (+0.30%) | 37.90 | 37.84 | 1,277 |
| DGLO | 23.854▲ | +0.059 (+0.25%) | 23.854 | 23.84 | 400 |
| DGNX | 1.50▲ | +0.12 (+8.70%) | 1.50 | 1.39 | 303,488 |
| DGRE | 41.684▲ | +0.904 (+2.22%) | 41.73 | 40.86 | 12,100 |
| DGRS | 59.6949▲ | +0.4346 (+0.73%) | 59.7015 | 59.00 | 13,700 |
| DGRW | 99.77▼ | -0.32 (-0.32%) | 100.125 | 99.67 | 318,227 |
| DGS | 65.24▲ | +0.28 (+0.43%) | 65.4049 | 64.82 | 25,927 |
| DGT | 192.55▼ | -0.1848 (-0.10%) | 192.85 | 192.33 | 12,176 |
| DGX | 237.14▼ | -2.26 (-0.94%) | 238.915 | 235.38 | 798,608 |
| DH | 1.05▲ | +0.01 (+0.96%) | 1.05 | 1.02 | 600,004 |
| DHF | 2.36 | +0.00 (+0.00%) | 2.3699 | 2.36 | 67,808 |
| DHLX | 13.68▼ | -0.0824 (-0.60%) | 13.71 | 13.675 | 25,409 |
| DHS | 118.48▼ | -0.5576 (-0.47%) | 118.94 | 118.33 | 21,222 |
| DHSB | 27.6452▲ | +0.0283 (+0.10%) | 27.6452 | 27.62 | 2,296 |
| DHX | 4.52▼ | -0.06 (-1.31%) | 4.64 | 4.30 | 225,173 |
| DHY | 1.69▼ | -0.02 (-1.17%) | 1.71 | 1.69 | 1,125,112 |
| DIAL | 17.825▼ | -0.02 (-0.11%) | 17.85 | 17.82 | 32,472 |
| DIBS | 4.81▼ | -0.04 (-0.82%) | 4.84 | 4.66 | 43,317 |
| DIEM | 44.0206▲ | +0.6588 (+1.52%) | 44.0499 | 43.57 | 6,053 |
| DIG | 70.02▼ | -1.24 (-1.74%) | 70.31 | 68.75 | 14,865 |
| DIM | 90.3986▲ | +0.1346 (+0.15%) | 90.625 | 90.17 | 6,143 |
| DIME | 8.7486▼ | -0.1246 (-1.40%) | 8.7486 | 8.62 | 884 |
| DIN | 31.68▼ | -0.49 (-1.52%) | 32.74 | 31.57 | 216,113 |
| DINE | 25.115▼ | -0.025 (-0.10%) | 25.115 | 25.115 | 9 |
| DIOD | 91.79▲ | +1.845 (+2.05%) | 92.055 | 88.88 | 351,598 |
| DIPS | 32.2593▼ | -0.1845 (-0.57%) | 32.36 | 31.6373 | 8,175 |
| DISK | 39.23▲ | +2.87 (+7.89%) | 39.24 | 37.00 | 229,116 |
| DIT | 67.64▲ | +1.64 (+2.48%) | 69.40 | 67.50 | 1,235 |
| DIV | 19.77 | +0.00 (+0.00%) | 19.8299 | 19.72 | 169,751 |
| DIVD | 44.9299▼ | -0.2952 (-0.65%) | 45.08 | 44.9299 | 10,010 |
| DIVE | 28.2516▼ | -0.1725 (-0.61%) | 28.31 | 28.25 | 504 |
| DIVG | 38.0955▼ | -0.2141 (-0.56%) | 38.17 | 38.0955 | 837 |
| DIVI | 44.67▲ | +0.06 (+0.13%) | 44.735 | 44.47 | 86,140 |
| DIVL | 25.5003▼ | -0.1241 (-0.48%) | 25.5003 | 25.5003 | 136 |
| DIVO | 48.39▼ | -0.32 (-0.66%) | 48.60 | 48.355 | 784,177 |
| DIVP | 27.6014▼ | -0.1366 (-0.49%) | 27.7699 | 27.60 | 8,068 |
| DIVS | 34.395▼ | -0.07 (-0.20%) | 34.415 | 34.395 | 700 |
| DIVY | 31.09▼ | -0.10 (-0.32%) | 31.12 | 30.98 | 3,196 |
| DIVZ | 38.1858▼ | -0.2842 (-0.74%) | 38.30 | 38.17 | 21,247 |
| DJCO | 627.87▲ | +9.28 (+1.50%) | 628.05 | 605.00 | 67,091 |
| DJD | 66.16▼ | -0.43 (-0.65%) | 66.40 | 66.09 | 38,908 |
| DJIA | 22.97▼ | -0.09 (-0.39%) | 23.05 | 22.9301 | 27,774 |
| DKI | 2.885▼ | -0.055 (-1.87%) | 3.09 | 2.65 | 35,478 |
| DLB | 61.96▲ | +0.04 (+0.06%) | 61.96 | 60.91 | 597,540 |
| DLHC | 4.07▼ | -0.05 (-1.21%) | 4.162 | 4.02 | 7,661 |
| DLN | 100.83▼ | -0.52 (-0.51%) | 101.15 | 100.775 | 55,076 |
| DLPN | 1.18▲ | +0.01 (+0.85%) | 1.18 | 1.175 | 1,216 |
| DLS | 90.06▲ | +0.345 (+0.38%) | 90.1899 | 89.68 | 10,035 |
| DLTH | 4.52▲ | +0.06 (+1.35%) | 4.5895 | 4.21 | 419,161 |
| DLUX | 50.1801▲ | +0.0401 (+0.08%) | 51.32 | 50.13 | 28,195 |
| DLX | 24.29▼ | -0.11 (-0.45%) | 24.30 | 23.84 | 807,769 |
| DLXY | 0.402▼ | -0.0191 (-4.54%) | 0.447 | 0.4017 | 46,177 |
| DLY | 13.83▼ | -0.02 (-0.14%) | 13.88 | 13.81 | 79,739 |
| DMA | 7.71▲ | +0.01 (+0.13%) | 7.75 | 7.695 | 31,149 |
| DMAA | 10.76▲ | +0.01 (+0.09%) | 10.765 | 10.75 | 29,709 |
| DMAC | 6.75▲ | +0.19 (+2.90%) | 6.8873 | 6.49 | 189,481 |
| DMB | 10.44▼ | -0.01 (-0.10%) | 10.51 | 10.41 | 33,943 |
| DMBS | 47.9209▲ | +0.0349 (+0.07%) | 48.00 | 47.89 | 46,690 |
| DMC | 32.12▲ | +0.56 (+1.77%) | 32.35 | 31.36 | 267,713 |
| DMII | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 384 |
| DMO | 10.08▼ | -0.05 (-0.49%) | 10.12 | 10.06 | 34,460 |
| DMRA | 30.06▲ | +2.06 (+7.36%) | 30.35 | 27.39 | 295,828 |
| DMRC | 5.31▼ | -0.16 (-2.93%) | 5.47 | 5.1401 | 75,768 |
| DMX | 49.84▲ | +0.0166 (+0.03%) | 49.86 | 49.822 | 7,874 |
| DMXF | 87.51▲ | +0.294 (+0.34%) | 87.65 | 87.19 | 10,937 |
| DNL | 46.29▲ | +0.3458 (+0.75%) | 46.29 | 46.01 | 19,739 |
| DNMX | 10.065▼ | -0.015 (-0.15%) | 10.07 | 10.06 | 180,386 |
| DNP | 10.74▼ | -0.01 (-0.09%) | 10.795 | 10.71 | 530,792 |
| DNTH | 108.10▲ | +0.25 (+0.23%) | 109.61 | 105.6501 | 638,468 |
| DOL | 77.6834▲ | +0.2043 (+0.26%) | 77.769 | 77.24 | 12,499 |
| DOMH | 2.10▼ | -0.03 (-1.41%) | 2.16 | 2.09 | 150,095 |
| DOMO | 3.88▲ | +0.09 (+2.37%) | 4.01 | 3.615 | 2,542,162 |