Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIPS | 40.2115▲ | +1.7468 (+4.54%) | 40.375 | 38.96 | 11,686 |
| DISO | 9.4045▼ | -0.0005 (-0.01%) | 9.45 | 9.38 | 12,308 |
| DIT | 81.08 | +0.00 (+0.00%) | 81.40 | 81.08 | 62 |
| DIV | 18.98▲ | +0.07 (+0.37%) | 19.099 | 18.90 | 237,883 |
| DIVD | 42.476▼ | -0.176 (-0.41%) | 42.72 | 42.476 | 2,216 |
| DIVE | 25.665▼ | -0.0848 (-0.33%) | 25.665 | 25.665 | 200 |
| DIVG | 36.19▲ | +0.04 (+0.11%) | 36.26 | 36.19 | 1,156 |
| DIVI | 42.22▼ | -1.09 (-2.52%) | 42.99 | 42.10 | 143,886 |
| DIVL | 24.5338▼ | -0.1893 (-0.77%) | 24.60 | 24.5338 | 1,292 |
| DIVO | 46.06▼ | -0.45 (-0.97%) | 46.57 | 46.015 | 923,183 |
| DIVP | 26.9224▲ | +0.0248 (+0.09%) | 26.96 | 26.9224 | 1,542 |
| DIVS | 32.46▼ | -0.4357 (-1.32%) | 32.82 | 32.46 | 1,741 |
| DIVY | 28.616▲ | +0.0291 (+0.10%) | 28.69 | 28.57 | 905 |
| DIVZ | 37.6115▲ | +0.2168 (+0.58%) | 37.74 | 37.54 | 10,102 |
| DJCO | 519.41▼ | -8.89 (-1.68%) | 534.99 | 506.12 | 47,912 |
| DJD | 62.88▼ | -0.16 (-0.25%) | 63.305 | 62.86 | 41,161 |
| DJIA | 21.92▼ | -0.05 (-0.23%) | 22.0199 | 21.9001 | 49,045 |
| DK | 48.28▲ | +0.61 (+1.28%) | 49.20 | 46.83 | 1,060,403 |
| DKI | 5.69▼ | -0.20 (-3.40%) | 5.72 | 5.40 | 63,917 |
| DKNX | 20.1685▼ | -0.8259 (-3.93%) | 20.95 | 19.92 | 28,413 |
| DLB | 53.78▼ | -0.26 (-0.48%) | 54.67 | 53.30 | 487,050 |
| DLHC | 5.58▼ | -0.06 (-1.06%) | 5.775 | 5.5585 | 7,670 |
| DLLL | 171.42▼ | -25.58 (-12.98%) | 188.03 | 163.61 | 442,214 |
| DLN | 95.75▼ | -1.15 (-1.19%) | 96.6876 | 95.6301 | 141,613 |
| DLPN | 1.11▼ | -0.04 (-3.48%) | 1.17 | 1.11 | 41,263 |
| DLS | 85.01▼ | -1.637 (-1.89%) | 86.38 | 84.81 | 13,008 |
| DLTH | 3.32▼ | -0.11 (-3.21%) | 3.59 | 3.26 | 100,888 |
| DLUX | 50.23▼ | -0.0452 (-0.09%) | 50.25 | 50.23 | 116 |
| DLX | 23.16▲ | +0.24 (+1.05%) | 23.3975 | 22.99 | 225,489 |
| DLXY | 0.495▲ | +0.0506 (+11.39%) | 0.5099 | 0.3991 | 2,323,216 |
| DLY | 13.82▼ | -0.08 (-0.58%) | 13.9393 | 13.78 | 141,935 |
| DMA | 7.29▼ | -0.31 (-4.08%) | 7.52 | 7.15 | 25,448 |
| DMAA | 10.61 | +0.00 (+0.00%) | 10.62 | 10.605 | 73,121 |
| DMAC | 5.64▼ | -0.20 (-3.42%) | 5.87 | 5.43 | 188,275 |
| DMB | 10.92 | +0.00 (+0.00%) | 10.93 | 10.875 | 42,580 |
| DMBS | 48.625▼ | -0.26 (-0.53%) | 48.75 | 48.6201 | 82,635 |
| DMII | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 554 |
| DMO | 10.73▲ | +0.02 (+0.19%) | 10.775 | 10.68 | 21,073 |
| DMRA | 21.01▼ | -1.30 (-5.83%) | 22.51 | 20.56 | 523,531 |
| DMRC | 13.63▼ | -0.80 (-5.54%) | 13.98 | 12.73 | 293,461 |
| DMX | 49.98▼ | -0.08 (-0.16%) | 50.02 | 49.85 | 5,428 |
| DMXF | 81.61▼ | -2.87 (-3.40%) | 83.54 | 81.575 | 26,814 |
| DNL | 44.0981▼ | -1.8519 (-4.03%) | 45.13 | 43.91 | 8,496 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 37,019 |
| DNNG | 7.1708▼ | -2.0545 (-22.27%) | 8.00 | 7.1708 | 5,041 |
| DNP | 10.73▲ | +0.04 (+0.37%) | 10.81 | 10.68 | 1,006,344 |
| DNTH | 80.51▼ | -3.62 (-4.30%) | 85.82 | 79.64 | 835,881 |
| DOGZ | 0.9868▼ | -0.0732 (-6.91%) | 1.06 | 0.98 | 47,068 |
| DOL | 72.61▼ | -2.51 (-3.34%) | 74.28 | 72.61 | 9,992 |
| DOMH | 3.10▼ | -0.16 (-4.91%) | 3.2811 | 3.00 | 279,385 |
| DOMO | 3.41▼ | -0.46 (-11.89%) | 3.87 | 3.39 | 525,890 |
| DON | 55.10▼ | -0.25 (-0.45%) | 55.43 | 55.005 | 80,080 |
| DOO | 60.70▼ | -2.12 (-3.37%) | 62.41 | 60.38 | 191,932 |
| DORM | 127.03▼ | -1.01 (-0.79%) | 129.29 | 125.33 | 241,045 |
| DOUG | 1.77▼ | -0.04 (-2.21%) | 1.80 | 1.745 | 262,155 |
| DOV | 214.76▲ | +1.29 (+0.60%) | 215.71 | 212.30 | 614,736 |
| DOYU | 5.00▼ | -0.12 (-2.34%) | 5.17 | 4.94 | 26,767 |
| DPG | 14.20▲ | +0.05 (+0.35%) | 14.235 | 14.0805 | 72,555 |
| DPRE | 25.708▲ | +0.2039 (+0.80%) | 25.708 | 25.708 | 0 |
| DPST | 116.26▲ | +0.98 (+0.85%) | 118.8375 | 114.57 | 504,773 |
| DPZ | 313.99▲ | +6.48 (+2.11%) | 315.84 | 307.96 | 873,152 |
| DQ | 16.32▼ | -0.56 (-3.32%) | 16.85 | 16.25 | 1,411,621 |
| DRAI | 34.1656▼ | -1.6444 (-4.59%) | 35.14 | 34.03 | 3,798 |
| DRAY | 16.9767▼ | -0.2096 (-1.22%) | 17.26 | 16.91 | 3,520 |
| DRCT | 2.89▼ | -0.37 (-11.35%) | 3.12 | 2.7301 | 1,170,723 |
| DRD | 23.66▼ | -1.94 (-7.58%) | 24.94 | 23.56 | 537,050 |
| DRDB | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.515 | 100,211 |
| DRES | 30.5257▼ | -0.3224 (-1.05%) | 30.819 | 30.5257 | 664 |
| DRI | 198.12▲ | +4.66 (+2.41%) | 198.82 | 194.495 | 788,697 |
| DRIO | 7.50▼ | -0.10 (-1.32%) | 7.525 | 7.40 | 5,032 |
| DRIV | 38.62▼ | -3.29 (-7.85%) | 40.72 | 38.393 | 79,591 |
| DRKY | 19.449▼ | -0.8299 (-4.09%) | 20.02 | 19.449 | 19,816 |
| DRLL | 36.43▼ | -0.66 (-1.78%) | 36.9153 | 36.43 | 3,585 |
| DRMA | 1.18▼ | -0.07 (-5.60%) | 1.2501 | 1.18 | 53,870 |
| DRN | 10.95▲ | +0.22 (+2.05%) | 11.1901 | 10.51 | 927,474 |
| DRNZ | 25.40▼ | -2.39 (-8.60%) | 27.17 | 25.07 | 326,383 |
| DRS | 46.15▼ | -0.56 (-1.20%) | 47.25 | 45.82 | 669,390 |
| DRUG | 69.00▼ | -5.50 (-7.38%) | 73.64 | 67.04 | 711,602 |
| DRUP | 63.4856▼ | -1.8644 (-2.85%) | 64.49 | 63.39 | 6,056 |
| DRV | 19.04▼ | -0.4038 (-2.08%) | 19.63 | 18.60 | 196,621 |
| DSCO | 24.75▼ | -0.09 (-0.36%) | 24.85 | 24.75 | 15,096 |
| DSGR | 27.41▼ | -0.24 (-0.87%) | 27.765 | 27.41 | 43,281 |
| DSGX | 75.46▼ | -2.45 (-3.14%) | 78.73 | 74.71 | 646,426 |
| DSI | 139.99▼ | -4.26 (-2.95%) | 142.995 | 139.6754 | 71,209 |
| DSL | 10.88▼ | -0.03 (-0.27%) | 10.91 | 10.79 | 448,880 |
| DSM | 6.10▼ | -0.02 (-0.33%) | 6.12 | 6.0861 | 97,572 |
| DSMC | 39.85▼ | -0.3411 (-0.85%) | 40.10 | 39.7351 | 5,575 |
| DSP | 12.11▼ | -0.61 (-4.80%) | 12.875 | 12.056 | 253,142 |
| DSPY | 64.02▼ | -1.56 (-2.38%) | 65.97 | 63.97 | 19,809 |
| DSS | 0.4789▲ | +0.0126 (+2.70%) | 0.4874 | 0.4663 | 19,747,059 |
| DSTL | 60.00▼ | -0.84 (-1.38%) | 60.95 | 59.89 | 66,234 |
| DSTX | 33.1266▼ | -0.9549 (-2.80%) | 33.97 | 33.1266 | 1,018 |
| DSU | 9.64▼ | -0.09 (-0.92%) | 9.70 | 9.635 | 226,378 |
| DSWL | 3.27▼ | -0.04 (-1.21%) | 3.488 | 3.27 | 3,514 |
| DSY | 1.77▼ | -0.07 (-3.80%) | 1.85 | 1.77 | 13,574 |
| DTAN | 32.5216▼ | -0.6893 (-2.08%) | 32.94 | 32.5216 | 2,244 |
| DTCX | 2.22▼ | -0.05 (-2.20%) | 2.28 | 2.20 | 103,799 |
| DTD | 92.44▼ | -0.9632 (-1.03%) | 93.26 | 92.40 | 12,228 |
| DTEC | 48.5964▼ | -1.7136 (-3.41%) | 49.2501 | 48.5964 | 1,954 |
| DTF | 11.43▼ | -0.08 (-0.70%) | 11.49 | 11.43 | 1,827 |