Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMXF | 81.8456▼ | -0.33 (-0.40%) | 81.89 | 81.29 | 25,724 |
| DNL | 44.20▼ | -0.295 (-0.66%) | 44.359 | 44.10 | 29,705 |
| DNMX | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 200 |
| DNNG | 13.485▲ | +0.5804 (+4.50%) | 13.485 | 13.485 | 242 |
| DNP | 10.55▼ | -0.07 (-0.66%) | 10.65 | 10.55 | 557,050 |
| DOGZ | 1.36▲ | +0.03 (+2.26%) | 1.38 | 1.31 | 22,378 |
| DOL | 72.58▼ | -0.17 (-0.23%) | 72.68 | 72.40 | 25,831 |
| DOLE | 14.94▼ | -0.23 (-1.52%) | 15.38 | 14.915 | 438,228 |
| DOMH | 2.82▼ | -0.10 (-3.42%) | 2.98 | 2.75 | 100,003 |
| DON | 55.51▲ | +0.26 (+0.47%) | 55.5645 | 55.09 | 94,212 |
| DOO | 59.57▲ | +1.72 (+2.97%) | 60.68 | 57.67 | 630,440 |
| DORM | 111.58▲ | +0.92 (+0.83%) | 112.11 | 109.505 | 143,707 |
| DOUG | 1.94▲ | +0.10 (+5.43%) | 1.95 | 1.83 | 883,313 |
| DOV | 221.90▲ | +2.83 (+1.29%) | 222.70 | 218.32 | 753,404 |
| DOYU | 5.16▲ | +0.36 (+7.50%) | 5.18 | 4.9307 | 35,566 |
| DPG | 14.50▼ | -0.14 (-0.96%) | 14.73 | 14.50 | 94,533 |
| DPST | 121.77▲ | +1.14 (+0.95%) | 123.935 | 118.32 | 289,578 |
| DPZ | 369.46▼ | -2.60 (-0.70%) | 371.95 | 367.38 | 622,509 |
| DQ | 22.18▲ | +0.32 (+1.46%) | 22.46 | 21.68 | 448,500 |
| DRAI | 32.3168▼ | -0.0862 (-0.27%) | 32.50 | 32.25 | 3,383 |
| DRAY | 15.872▲ | +0.0245 (+0.15%) | 15.872 | 15.54 | 1,200 |
| DRCT | 0.737▲ | +0.036 (+5.14%) | 0.74 | 0.6803 | 63,463 |
| DRD | 30.90▼ | -1.13 (-3.53%) | 31.33 | 30.82 | 216,814 |
| DRDB | 10.5101▲ | +0.0001 (+0.00%) | 10.52 | 10.51 | 8,761 |
| DRES | 29.7787▲ | +0.2561 (+0.87%) | 29.81 | 29.61 | 2,123 |
| DRIO | 7.46▲ | +0.20 (+2.75%) | 7.49 | 7.20 | 25,351 |
| DRIV | 35.6477▲ | +0.0047 (+0.01%) | 35.66 | 35.1801 | 81,514 |
| DRKY | 20.6528▼ | -0.0304 (-0.15%) | 20.71 | 20.52 | 5,289 |
| DRLL | 35.03▲ | +0.1418 (+0.41%) | 35.29 | 34.885 | 26,543 |
| DRNZ | 26.15▲ | +0.33 (+1.28%) | 26.28 | 25.61 | 87,721 |
| DRTS | 8.11▲ | +0.08 (+1.00%) | 8.30 | 7.90 | 246,170 |
| DRUG | 90.79▲ | +0.89 (+0.99%) | 92.195 | 89.00 | 77,012 |
| DRUP | 58.2579▲ | +0.1513 (+0.26%) | 58.38 | 57.8708 | 2,358 |
| DRV | 19.12▼ | -0.19 (-0.98%) | 19.50 | 19.10 | 175,251 |
| DSGN | 13.16▲ | +0.04 (+0.30%) | 13.42 | 12.57 | 150,971 |
| DSGR | 27.39▲ | +0.02 (+0.07%) | 27.415 | 26.92 | 81,394 |
| DSGX | 76.91▲ | +0.50 (+0.65%) | 77.59 | 75.68 | 805,037 |
| DSI | 133.07▼ | -0.21 (-0.16%) | 133.12 | 132.47 | 157,974 |
| DSL | 11.10▲ | +0.01 (+0.09%) | 11.13 | 11.0293 | 457,271 |
| DSM | 6.12▲ | +0.01 (+0.16%) | 6.14 | 6.10 | 87,520 |
| DSMC | 39.32▲ | +0.33 (+0.85%) | 39.3601 | 38.98 | 8,495 |
| DSP | 11.23▼ | -0.38 (-3.27%) | 11.49 | 11.00 | 224,289 |
| DSPY | 61.3461▼ | -0.1133 (-0.18%) | 61.48 | 61.3461 | 919 |
| DSS | 0.8955▼ | -0.0645 (-6.72%) | 0.8999 | 0.8569 | 30,401 |
| DSTL | 60.63▲ | +0.38 (+0.63%) | 60.63 | 60.18 | 57,772 |
| DSTX | 34.7164▼ | -0.0875 (-0.25%) | 34.74 | 34.48 | 2,269 |
| DSU | 9.88▲ | +0.03 (+0.30%) | 9.88 | 9.825 | 359,580 |
| DSWL | 3.41▲ | +0.16 (+4.92%) | 3.50 | 3.27 | 10,162 |
| DSX | 2.59▲ | +0.02 (+0.78%) | 2.61 | 2.5232 | 554,969 |
| DSY | 2.40▼ | -0.108 (-4.31%) | 2.4999 | 2.35 | 4,580 |
| DTAN | 32.2947▼ | -0.091 (-0.28%) | 32.37 | 32.28 | 1,414 |
| DTCR | 28.11▲ | +0.07 (+0.25%) | 28.20 | 27.93 | 746,668 |
| DTCX | 2.05▼ | -0.14 (-6.39%) | 2.20 | 1.98 | 531,216 |
| DTD | 90.535▼ | -0.005 (-0.01%) | 90.7935 | 90.47 | 18,555 |
| DTE | 145.87▼ | -1.11 (-0.76%) | 148.16 | 145.79 | 499,346 |
| DTEC | 46.496▲ | +0.326 (+0.71%) | 46.496 | 46.2901 | 2,444 |
| DTF | 11.46▲ | +0.03 (+0.26%) | 11.50 | 11.43 | 437 |
| DTH | 56.39▼ | -0.24 (-0.42%) | 58.04 | 56.2401 | 33,838 |
| DTI | 3.08▲ | +0.07 (+2.33%) | 3.14 | 3.02 | 587,433 |
| DTIL | 7.58▼ | -0.30 (-3.81%) | 7.85 | 7.56 | 163,393 |
| DTM | 132.15▼ | -2.09 (-1.56%) | 134.96 | 131.34 | 475,458 |
| DTRE | 43.37▼ | -0.0777 (-0.18%) | 43.37 | 43.37 | 100 |
| DTSQ | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 192 |
| DTSS | 1.03▼ | -0.01 (-0.96%) | 1.05 | 0.97 | 48,464 |
| DTST | 3.955▼ | -0.015 (-0.38%) | 4.0521 | 3.8601 | 15,778 |
| DUG | 20.59▼ | -0.08 (-0.39%) | 20.795 | 20.17 | 58,977 |
| DUKH | 24.1698▼ | -0.0102 (-0.04%) | 24.18 | 24.1698 | 367 |
| DUKQ | 29.3277▲ | +0.0176 (+0.06%) | 29.3432 | 29.3277 | 605 |
| DUKX | 27.7786▼ | -0.1297 (-0.46%) | 27.7786 | 27.7598 | 416 |
| DUKZ | 25.49▲ | +0.0408 (+0.16%) | 25.54 | 25.41 | 12,440 |
| DUNK | 22.5005▲ | +0.0964 (+0.43%) | 22.5005 | 22.24 | 16,993 |
| DUO | 1.38▼ | -0.03 (-2.13%) | 1.4588 | 1.37 | 25,111 |
| DUOG | 3.53▲ | +0.29 (+8.95%) | 3.53 | 3.21 | 302,124 |
| DUOT | 9.20▲ | +0.61 (+7.10%) | 9.285 | 8.56 | 420,138 |
| DUSB | 50.825▲ | +0.005 (+0.01%) | 50.83 | 50.81 | 195,301 |
| DUSL | 89.70▲ | +0.59 (+0.66%) | 89.95 | 88.04 | 28,485 |
| DVA | 149.33▲ | +1.42 (+0.96%) | 149.82 | 147.06 | 349,796 |
| DVAL | 15.3822▲ | +0.0331 (+0.22%) | 15.39 | 15.37 | 1,385 |
| DVDN | 17.525▼ | -0.015 (-0.09%) | 17.525 | 17.38 | 4,824 |
| DVGR | 26.2517▲ | +0.0609 (+0.23%) | 26.2517 | 26.205 | 1,011 |
| DVIN | 29.3883▲ | +0.0524 (+0.18%) | 29.3883 | 29.3883 | 36 |
| DVLU | 37.2701▲ | +0.1887 (+0.51%) | 37.3151 | 37.24 | 2,774 |
| DVND | 37.1391▼ | -0.0647 (-0.17%) | 37.24 | 37.1391 | 1,145 |
| DVOL | 36.6821▲ | +0.0081 (+0.02%) | 36.8542 | 36.68 | 4,363 |
| DVQQ | 27.5172▼ | -0.1143 (-0.41%) | 27.5172 | 27.5172 | 147 |
| DVRE | 24.8927▲ | +0.1074 (+0.43%) | 24.8927 | 24.8927 | 1 |
| DVSP | 26.9082▼ | -0.0755 (-0.28%) | 26.9082 | 26.9082 | 47 |
| DVUT | 27.4253▼ | -0.3488 (-1.26%) | 27.4253 | 27.4253 | 1 |
| DVXB | 29.7309▲ | +0.283 (+0.96%) | 29.7309 | 29.7309 | 0 |
| DVXC | 28.1232▼ | -0.1575 (-0.56%) | 28.20 | 28.1232 | 211 |
| DVXE | 36.2722▲ | +0.1472 (+0.41%) | 36.64 | 36.2722 | 1,762 |
| DVXF | 24.238▲ | +0.1134 (+0.47%) | 24.238 | 24.15 | 207 |
| DVXK | 29.3368▲ | +0.0399 (+0.14%) | 29.3368 | 29.3368 | 1 |
| DVXP | 24.655▼ | -0.1441 (-0.58%) | 24.655 | 24.655 | 125 |
| DVXV | 29.1848▼ | -0.3364 (-1.14%) | 29.1848 | 29.1848 | 61 |
| DVXY | 23.8634▼ | -0.104 (-0.43%) | 23.8634 | 23.8634 | 1 |
| DVY | 153.37▲ | +0.22 (+0.14%) | 154.105 | 152.84 | 249,918 |
| DVYA | 50.4669▼ | -0.1603 (-0.32%) | 50.519 | 50.36 | 5,293 |
| DVYE | 35.70▼ | -0.07 (-0.20%) | 35.76 | 35.6001 | 71,475 |
| DWAS | 112.1968▲ | +0.6935 (+0.62%) | 112.5435 | 111.8831 | 5,247 |