Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMYY | 13.04▼ | -1.57 (-10.75%) | 14.729 | 12.45 | 736,882 |
| DNL | 40.75▼ | -0.11 (-0.27%) | 41.0404 | 40.69 | 11,771 |
| DNOW | 15.20▼ | -0.20 (-1.30%) | 15.595 | 15.10 | 1,494,600 |
| DNP | 9.93▲ | +0.02 (+0.20%) | 9.99 | 9.91 | 490,300 |
| DNTH | 38.88▲ | +1.41 (+3.76%) | 39.70 | 37.92 | 620,622 |
| DOGZ | 13.30▼ | -0.25 (-1.85%) | 13.76 | 13.15 | 331,815 |
| DOL | 62.24▼ | -0.43 (-0.69%) | 62.8399 | 62.1864 | 17,827 |
| DOMH | 5.97▼ | -0.10 (-1.65%) | 6.20 | 5.95 | 168,900 |
| DOMO | 17.15▲ | +0.28 (+1.66%) | 17.32 | 16.72 | 474,519 |
| DON | 52.36▲ | +0.01 (+0.02%) | 53.23 | 52.115 | 100,848 |
| DOOO | 63.96▼ | -1.09 (-1.68%) | 65.67 | 63.47 | 321,383 |
| DORM | 156.89▼ | -0.20 (-0.13%) | 160.84 | 156.27 | 179,286 |
| DOUG | 2.90▲ | +0.08 (+2.84%) | 3.10 | 2.865 | 1,050,789 |
| DOV | 171.45▼ | -1.12 (-0.65%) | 175.81 | 170.38 | 720,361 |
| DOX | 84.08▲ | +0.10 (+0.12%) | 85.14 | 83.77 | 615,187 |
| DOYU | 7.79▲ | +0.06 (+0.78%) | 7.79 | 7.59 | 60,461 |
| DPG | 12.44▼ | -0.03 (-0.24%) | 12.55 | 12.41 | 80,400 |
| DPST | 105.00▲ | +3.47 (+3.42%) | 112.14 | 101.99 | 1,669,713 |
| DPZ | 438.21▼ | -4.21 (-0.95%) | 446.49 | 436.98 | 611,113 |
| DRAI | 28.784▼ | -0.1059 (-0.37%) | 28.79 | 28.74 | 500 |
| DRAY | 48.49▼ | -0.2101 (-0.43%) | 48.885 | 48.192 | 11,500 |
| DRCT | 0.403▼ | -0.011 (-2.66%) | 0.45 | 0.392 | 360,300 |
| DRD | 23.97▲ | +0.60 (+2.57%) | 24.49 | 22.49 | 1,221,500 |
| DRDB | 10.287▼ | -0.0002 (+0.00%) | 10.287 | 10.287 | 0 |
| DRI | 208.79▼ | -1.25 (-0.60%) | 211.90 | 208.54 | 1,147,470 |
| DRIO | 6.58▲ | +0.39 (+6.30%) | 6.99 | 6.20 | 25,477 |
| DRIV | 27.47▲ | +0.325 (+1.20%) | 27.65 | 27.14 | 70,500 |
| DRLL | 29.095▲ | +0.035 (+0.12%) | 29.34 | 28.99 | 36,100 |
| DRMA | 5.58▼ | -0.325 (-5.50%) | 5.90 | 5.41 | 81,928 |
| DRN | 9.60▼ | -0.04 (-0.41%) | 10.0354 | 9.585 | 1,294,121 |
| DRS | 41.54▼ | -0.24 (-0.57%) | 42.44 | 41.34 | 1,368,900 |
| DRTS | 3.84▼ | -0.0201 (-0.52%) | 3.915 | 3.80 | 39,755 |
| DRUG | 44.68▼ | -0.75 (-1.65%) | 46.505 | 44.25 | 25,800 |
| DRUP | 65.3779▼ | -0.2124 (-0.32%) | 65.7215 | 65.3779 | 578 |
| DRV | 24.51▲ | +0.05 (+0.20%) | 24.58 | 23.4341 | 138,959 |
| DSGN | 5.95▲ | +0.10 (+1.71%) | 6.15 | 5.88 | 197,807 |
| DSGR | 30.65▼ | -0.335 (-1.08%) | 32.12 | 30.58 | 43,241 |
| DSGX | 100.00▼ | -1.86 (-1.83%) | 102.29 | 99.51 | 446,014 |
| DSI | 123.63▼ | -0.12 (-0.10%) | 124.2143 | 122.875 | 131,182 |
| DSL | 12.41▼ | -0.15 (-1.19%) | 12.47 | 12.39 | 502,200 |
| DSM | 5.93▼ | -0.02 (-0.34%) | 6.00 | 5.93 | 105,100 |
| DSMC | 36.2155▼ | -0.1646 (-0.45%) | 36.8294 | 36.2152 | 4,274 |
| DSP | 9.37▲ | +0.16 (+1.74%) | 9.65 | 9.20 | 352,114 |
| DSPY | 56.456▼ | -0.045 (-0.08%) | 56.48 | 56.456 | 300 |
| DSS | 1.22▼ | -0.07 (-5.43%) | 1.34 | 1.22 | 38,000 |
| DSTL | 57.57▲ | +0.15 (+0.26%) | 58.20 | 57.35 | 46,700 |
| DSTX | 30.221▼ | -0.0896 (-0.30%) | 30.43 | 30.221 | 1,400 |
| DSU | 10.49▼ | -0.08 (-0.76%) | 10.57 | 10.48 | 411,800 |
| DSWL | 3.96▲ | +0.075 (+1.93%) | 4.06 | 3.93 | 13,471 |
| DSX | 1.91▲ | +0.02 (+1.06%) | 1.93 | 1.885 | 182,254 |
| DTAN | 30.10▼ | -0.019 (-0.06%) | 30.26 | 30.10 | 100 |
| DTCK | 0.9204▲ | +0.0008 (+0.09%) | 0.9357 | 0.90 | 36,754 |
| DTCR | 20.01▲ | +0.16 (+0.81%) | 20.20 | 19.855 | 339,592 |
| DTD | 83.50▲ | +0.31 (+0.37%) | 83.90 | 83.24 | 17,205 |
| DTE | 135.11▲ | +1.13 (+0.84%) | 136.15 | 134.485 | 1,130,469 |
| DTEC | 50.77▲ | +0.4403 (+0.87%) | 50.79 | 49.64 | 4,008 |
| DTF | 11.33▼ | -0.05 (-0.44%) | 11.36 | 11.33 | 1,000 |
| DTH | 49.464▼ | -0.2911 (-0.59%) | 49.69 | 49.08 | 28,634 |
| DTI | 2.54▲ | +0.15 (+6.28%) | 2.55 | 2.23 | 89,390 |
| DTIL | 4.53▼ | -0.14 (-3.00%) | 4.79 | 4.53 | 76,483 |
| DTM | 107.42▲ | +2.72 (+2.60%) | 107.59 | 104.89 | 798,720 |
| DTRE | 40.0114▼ | -0.0853 (-0.21%) | 40.4312 | 40.01 | 604 |
| DTSQ | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 6,900 |
| DTSS | 2.13▼ | -0.05 (-2.29%) | 2.18 | 2.13 | 37,021 |
| DTST | 4.63▼ | -0.12 (-2.53%) | 4.69 | 4.54 | 53,900 |
| DUG | 33.62▼ | -0.15 (-0.44%) | 34.08 | 33.22 | 39,628 |
| DUKH | 24.68▼ | -0.0152 (-0.06%) | 24.717 | 24.64 | 2,300 |
| DUKQ | 27.247▼ | -0.033 (-0.12%) | 27.33 | 27.247 | 4,200 |
| DUKX | 25.565▼ | -0.005 (-0.02%) | 25.66 | 25.565 | 400 |
| DUKZ | 25.55▼ | -0.0201 (-0.08%) | 25.64 | 25.545 | 1,300 |
| DUOT | 7.42▼ | -0.37 (-4.75%) | 8.035 | 7.3612 | 239,745 |
| DUSB | 50.86▼ | -0.005 (-0.01%) | 50.87 | 50.85 | 176,815 |
| DUSL | 70.6887▼ | -1.2313 (-1.71%) | 72.3701 | 69.9401 | 15,363 |
| DVA | 128.00▼ | -2.11 (-1.62%) | 131.34 | 127.55 | 1,386,800 |
| DVAL | 14.42▲ | +0.0514 (+0.36%) | 14.481 | 14.42 | 10,747 |
| DVDN | 22.3844▲ | +0.089 (+0.40%) | 22.4987 | 22.3844 | 1,031 |
| DVIN | 24.729▼ | -0.2524 (-1.01%) | 24.97 | 24.729 | 200 |
| DVLU | 32.4305▲ | +0.2095 (+0.65%) | 32.4305 | 32.372 | 476 |
| DVND | 34.895▲ | +0.0983 (+0.28%) | 34.895 | 34.895 | 100 |
| DVOL | 34.73▲ | +0.1703 (+0.49%) | 34.89 | 34.71 | 10,300 |
| DVQQ | 26.4992▼ | -0.1625 (-0.61%) | 26.885 | 26.4992 | 15,039 |
| DVRE | 23.925▼ | -0.0206 (-0.09%) | 23.925 | 23.925 | 1 |
| DVS | 4.16▼ | -0.10 (-2.35%) | 4.2918 | 4.11 | 716,788 |
| DVSP | 26.1844▼ | -0.1005 (-0.38%) | 26.1844 | 26.1844 | 34 |
| DVUT | 24.341▲ | +0.0723 (+0.30%) | 24.341 | 24.341 | 2 |
| DVXB | 24.18▲ | +0.0911 (+0.38%) | 24.18 | 24.18 | 1 |
| DVXC | 29.783▲ | +0.1031 (+0.35%) | 29.783 | 29.783 | 2 |
| DVXE | 27.253▲ | +0.0999 (+0.37%) | 27.253 | 27.253 | 3 |
| DVXF | 25.957▲ | +0.4499 (+1.76%) | 25.957 | 25.957 | 2 |
| DVXK | 27.143▼ | -0.2243 (-0.82%) | 27.143 | 27.143 | 100 |
| DVXP | 23.947▲ | +0.2301 (+0.97%) | 24.09 | 23.947 | 100 |
| DVXV | 25.458▲ | +0.0696 (+0.27%) | 25.458 | 25.458 | 100 |
| DVXY | 27.107▼ | -0.1238 (-0.45%) | 27.107 | 27.107 | 100 |
| DVY | 139.89▲ | +0.67 (+0.48%) | 141.34 | 139.2611 | 343,093 |
| DVYA | 42.3656▼ | -0.341 (-0.80%) | 42.5963 | 42.17 | 4,130 |
| DVYE | 30.12▲ | +0.03 (+0.10%) | 30.349 | 30.079 | 178,319 |
| DWAS | 89.7544▲ | +0.0874 (+0.10%) | 91.2771 | 89.63 | 24,617 |
| DWAW | 43.246▼ | -0.1432 (-0.33%) | 43.246 | 43.246 | 100 |
| DWM | 66.5201▼ | -0.3398 (-0.51%) | 67.09 | 66.36 | 14,641 |
| DWMF | 32.0606▼ | -0.0991 (-0.31%) | 32.12 | 32.0606 | 1,975 |