| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.63▲ | 1.63▲ | 1.63▲ | 1.64▼ | 1.67▼ |
| MA10 | 1.63▲ | 1.62▲ | 1.63▲ | 1.64▼ | 1.70▼ |
| MA20 | 1.62▲ | 1.63▲ | 1.63▼ | 1.67▼ | 1.73▼ |
| MA50 | 1.63▲ | 1.64▼ | 1.64▼ | 1.71▼ | 1.87▼ |
| MA100 | 1.64▼ | 1.65▼ | 1.67▼ | 1.73▼ | 1.99▼ |
| MA200 | 1.64▼ | 1.69▼ | 1.70▼ | 1.83▼ | 1.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.000▲ | -0.003▼ | -0.002▼ |
| RSI | 61.641▲ | 49.573▼ | 45.301▼ | 35.013▼ | 23.456▼ |
| STOCH | 25.000 | 81.667▲ | 54.762 | 32.659 | 7.116▼ |
| WILL %R | 0.000▲ | -20.000▲ | -42.857 | -88.889▼ | -94.444▼ |
| CCI | 183.838▲ | 83.552 | 7.752 | -107.271▼ | -182.456▼ |
| CDL | $DHY Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 18, 2026 09:54 PM
NEW YORK, Aug. 18, 2026 /PRNewswire/ -- Credit Suisse High Yield Credit Fund (NYSE American: DHY) (the "Fund") announced today that the Fund's Board of Trustees (the "Board") has approved a 1-for-10 ...
|
|
Tuesday, August 18, 2026 08:54 PM
NEW YORK, Aug. 18, 2026 /PRNewswire/ -- Credit Suisse High Yield Credit Fund (NYSE American: DHY) (the "Fund") announced today that the Fund's Board of Trustees (the "Board") has approved a 1-for-10 ...
|
|
Tuesday, August 18, 2026 07:53 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 1.62 | 1.63 | 1.61 | 1.62 | 1,045,140 |
| 24/09/26 | 1.64 | 1.64 | 1.615 | 1.62 | 4,485,864 |
| 23/09/26 | 1.66 | 1.66 | 1.625 | 1.63 | 853,741 |
| 22/09/26 | 1.67 | 1.6755 | 1.64 | 1.65 | 592,014 |
| 21/09/26 | 1.66 | 1.68 | 1.65 | 1.68 | 908,889 |
| 18/09/26 | 1.64 | 1.66 | 1.63 | 1.66 | 772,253 |
| 17/09/26 | 1.63 | 1.65 | 1.62 | 1.63 | 988,361 |
| 16/09/26 | 1.62 | 1.64 | 1.62 | 1.62 | 1,201,378 |
| 15/09/26 | 1.66 | 1.66 | 1.64 | 1.64 | 1,283,013 |
| 14/09/26 | 1.69 | 1.69 | 1.65 | 1.65 | 813,895 |
|
|
||||
|
|
||||
|
|