Credit Suisse High Yield Bond Fund, Inc (DHY) Stock Price

2.03 ▲ +0.03 (+1.50%)
Open: 2.02 Vol: 339.86K Day's range: 2.002 - 2.03 Apr 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
DHY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.02▲ 2.02▲ 2.02▲ 1.99▲ 2.01▲
MA10 2.02▲ 2.02▲ 2.01▲ 2.00▲ 2.00▲
MA20 2.01▲ 2.00▲ 1.99▲ 2.02▲ 1.99▲
MA50 1.99▲ 1.99▲ 2.01▲ 2.00▲ 1.93▲
MA100 2.00▲ 2.02▲ 2.02▲ 1.98▲ 1.90▲
MA200 2.03▼ 2.03▼ 2.01▲ 1.93▲ 2.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.006▲ -0.003▼ 0.000▼
RSI 73.097▲ 71.781▲ 68.422▲ 54.866▲ 58.810▲
STOCH 16.667▼ 89.854▲ 93.371▲ 27.273     57.778    
WILL %R 0.000▲ 0.000▲ 0.000▲ -36.364     -33.333    
CCI 72.121     65.254     83.570     15.108     43.232    
Latest Filters Detected On DHY
▲ RSI&VOL $DHY RSI Cross Up and Volume Set Alert
RSI $DHY RSI(14) Crossed Above 50 Set Alert
MA $DHY Price Crossed Above MA(50) Set Alert
MA $DHY Price Crossed Above MA(26) Set Alert
MA $DHY Price Crossed Above MA(13) Set Alert
CDL $DHY Hanging Man Candlestick Pattern Detected Set Alert
Credit Suisse High Yield Bond Fund, Inc News
Berkshire Hathaway (NYSE: BRK.A)
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
Taiwan Semiconductor Stock (NYSE:TSM), Quotes and News Summary
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
Pinterest (NYSE: PINS)
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
DHY historical stock data
date open high low close volume
23/04/24 2.02 2.03 2.002 2.03 339,856
22/04/24 2.00 2.00 1.98 2.00 274,164
19/04/24 1.96 1.98 1.96 1.98 166,665
18/04/24 1.99 1.99 1.96 1.98 307,847
17/04/24 1.98 1.99 1.96 1.98 375,007
16/04/24 1.97 1.98 1.96 1.97 312,881
15/04/24 2.02 2.02 1.96 1.97 442,892
12/04/24 2.07 2.07 2.00 2.00 549,700
11/04/24 2.07 2.07 2.05 2.06 383,470
10/04/24 2.06 2.06 2.05 2.05 490,008
Quote Details
52wk Low:1.78
52wk High:2.08
Vol:339.86K
Avg Vol(3m):10.5M
1Y Chng:+6.84%
1M Chng:+1.00%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 217.38M