AGFiQ Hedged Dividend Income Fund (DIVA) Stock Price

24.085 ▼ -0.005 (-0.02%)
Open: 24.11 Vol: 2.4K Day's range: 24.043 - 24.15 Jan 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
DIVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.11▼ 24.19▼
MA10 N/A     N/A     N/A     24.16▼ 24.34▼
MA20 N/A     N/A     N/A     24.23▼ 24.37▼
MA50 N/A     N/A     N/A     24.43▼ 24.11▼
MA100 N/A     N/A     N/A     24.26▼ 24.03▲
MA200 N/A     N/A     N/A     24.10▼ 24.54▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.010▼ -0.050▼
RSI N/A     N/A     N/A     41.368▼ 46.820▼
STOCH N/A     N/A     N/A     62.024     26.043    
WILL %R N/A     N/A     N/A     -44.706     -80.417▼
CCI N/A     N/A     N/A     -34.620     -144.160▼
Latest Filters Detected On DIVA
GAP $DIVA Open Gap Down %2 Set Alert
AGFiQ Hedged Dividend Income Fund News
Friday, January 23, 2015 01:25 PM
The QuantShares Hedged Dividend Income ETF (NYSE: DIVA) began trading on January 15 and tracks the Indxx Hedged Income Index (Bloomberg: IDIVALS). A Unique Approach DIVA has been constructed to ...
DIVA historical stock data
date open high low close volume
24/01/20 24.11 24.15 24.043 24.085 2,400
23/01/20 24.02 24.09 23.85 24.09 1,100
22/01/20 24.10 24.10 23.89 23.946 900
21/01/20 24.075 24.15 24.075 24.15 200
17/01/20 24.212 24.275 24.212 24.275 100
16/01/20 24.20 24.2651 24.20 24.2651 394
15/01/20 24.19 24.27 24.19 24.27 700
14/01/20 24.19 24.19 24.173 24.179 1,000
13/01/20 24.19 24.19 24.19 24.19 100
10/01/20 24.21 24.21 24.13 24.1801 3,044
Quote Details
52wk Low:23.155
52wk High:25.05
Vol:2.4K
Avg Vol(3m):16.3K
1Y Chng:-1.34%
1M Chng:-1.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00