AGFiQ Hedged Dividend Income Fund (DIVA) Stock Price

20.798 ▼ -0.187 (-0.89%)
Open: 20.798 Vol: 5 Day's range: 20.798 - 20.798 Sep 18, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DIVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.52▼ 20.52▼ 20.52▼ 20.90▼ 20.65▲
MA10 20.91▼ 20.91▼ 20.91▼ 20.79▲ 20.62▲
MA20 N/A     N/A     N/A     20.66▲ 20.67▲
MA50 N/A     N/A     N/A     20.56▲ 22.09▼
MA100 N/A     N/A     N/A     20.67▲ 23.04▼
MA200 N/A     N/A     N/A     21.87▼ 24.00▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.032▲ 0.131▲
RSI N/A     N/A     N/A     52.482▲ 48.200▼
STOCH N/A     N/A     N/A     80.177▲ 63.110    
WILL %R -79.560▼ -79.560▼ -79.560▼ -34.877     -50.959    
CCI -34.039     -34.039     -34.039     42.475     89.316    
Latest Filters Detected On DIVA
CDL $DIVA Doji Star Candlestick Pattern Detected Set Alert
MA $DIVA Price Crossed Below MA(13) Set Alert
AGFiQ Hedged Dividend Income Fund News
DIVA historical stock data
date open high low close volume
18/09/20 20.798 20.798 20.798 20.798 5
17/09/20 20.985 20.985 20.985 20.985 0
16/09/20 20.939 21.054 20.939 20.9875 559
15/09/20 20.815 20.815 20.815 20.815 1
14/09/20 20.9349 20.9349 20.9349 20.9349 19
11/09/20 20.6435 20.7279 20.6435 20.6603 219
10/09/20 20.5874 20.5874 20.5874 20.5874 2
09/09/20 20.7009 20.7009 20.7009 20.7009 34
08/09/20 20.48 20.6895 20.48 20.6895 835
04/09/20 20.67 20.77 20.67 20.77 305
Quote Details
52wk Low:18.452
52wk High:25.05
Vol:5
Avg Vol(3m):4.2K
1Y Chng:-14.80%
1M Chng:+2.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00