| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 24.35▲ | 24.25▲ |
| MA10 | N/A | N/A | N/A | 24.21▲ | 24.04▲ |
| MA20 | N/A | N/A | N/A | 24.20▲ | 23.97▲ |
| MA50 | N/A | N/A | N/A | 23.94▲ | 24.01▲ |
| MA100 | N/A | N/A | N/A | 23.92▲ | 24.12▲ |
| MA200 | N/A | N/A | N/A | 24.01▲ | 24.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.031▲ | 0.080▲ |
| RSI | N/A | N/A | N/A | 66.667▲ | 60.309▲ |
| STOCH | N/A | N/A | N/A | 98.607▲ | 80.708▲ |
| WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
| CCI | N/A | N/A | N/A | 194.577▲ | 109.977▲ |
|
Friday, January 23, 2015 01:37 PM
The QuantShares Hedged Dividend Income ETF (NYSE: DIVA) began trading on January 15 and tracks the Indxx Hedged Income Index (Bloomberg: IDIVALS). A Unique Approach DIVA has been constructed to ...
|
|
Friday, January 23, 2015 01:25 PM
The QuantShares Hedged Dividend Income ETF (NYSE: DIVA) began trading on January 15 and tracks the Indxx Hedged Income Index (Bloomberg: IDIVALS). A Unique Approach DIVA has been constructed to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/19 | 24.57 | 24.57 | 24.57 | 24.57 | 0 |
| 21/10/19 | 24.405 | 24.405 | 24.405 | 24.405 | 200 |
| 18/10/19 | 24.324 | 24.324 | 24.324 | 24.324 | 0 |
| 17/10/19 | 24.236 | 24.24 | 24.201 | 24.209 | 2,000 |
| 16/10/19 | 24.21 | 24.229 | 24.21 | 24.229 | 200 |
| 15/10/19 | 24.16 | 24.16 | 24.106 | 24.16 | 300 |
| 14/10/19 | 24.14 | 24.14 | 24.07 | 24.07 | 400 |
| 11/10/19 | 24.149 | 24.149 | 24.149 | 24.149 | 0 |
| 10/10/19 | 24.06 | 24.06 | 24.001 | 24.001 | 2,200 |
| 09/10/19 | 23.894 | 23.954 | 23.894 | 23.954 | 400 |
|
|
||||
|
|
||||
|
|