AGFiQ Hedged Dividend Income Fund (DIVA) Stock Price

22.38 ▼ -0.248 (-1.10%)
Open: 22.38 Vol: 0 Day's range: 22.38 - 22.38 Nov 25, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
DIVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.16▲ 21.16▲ 21.16▲ 22.15▲ 21.30▲
MA10 20.82▲ 20.82▲ 20.82▲ 21.98▲ 20.91▲
MA20 20.84▲ 20.84▲ 20.86▲ 21.39▲ 20.77▲
MA50 N/A     N/A     N/A     20.83▲ 21.38▲
MA100 N/A     N/A     N/A     20.69▲ 22.73▼
MA200 N/A     N/A     N/A     21.02▲ 23.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.096▲ 0.244▲
RSI N/A     N/A     N/A     63.658▲ 61.695▲
STOCH 70.144     70.144     72.996     80.918▲ 70.180    
WILL %R 0.000▲ 0.000▲ 0.000▲ -10.461▲ -9.041▲
CCI 233.392▲ 233.392▲ 237.774▲ 104.303▲ 210.185▲
Latest Filters Detected On DIVA
CDL $DIVA Doji Candlestick Pattern Detected Set Alert
▼ BREAK $DIVA Price Breaks 30 Days Low Set Alert
MA $DIVA Price Crossed Below MA(26) Set Alert
MA $DIVA Price Crossed Above MA(13) Set Alert
AGFiQ Hedged Dividend Income Fund News
DIVA historical stock data
date open high low close volume
25/11/20 22.38 22.38 22.38 22.38 0
24/11/20 22.628 22.628 22.628 22.628 110
23/11/20 22.123 22.123 22.123 22.123 0
20/11/20 21.793 21.793 21.793 21.793 100
19/11/20 21.8288 21.8288 21.8288 21.8288 22
18/11/20 21.902 21.902 21.902 21.902 100
17/11/20 22.01 22.15 22.01 22.074 1,000
16/11/20 22.135 22.135 22.135 22.135 100
13/11/20 21.67 21.725 21.67 21.725 500
12/11/20 21.38 21.38 21.216 21.216 200
Quote Details
52wk Low:18.452
52wk High:24.73
Vol:0
Avg Vol(3m):6.5K
1Y Chng:-7.64%
1M Chng:+8.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00