| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 24.11▼ | 24.19▼ |
| MA10 | N/A | N/A | N/A | 24.16▼ | 24.34▼ |
| MA20 | N/A | N/A | N/A | 24.23▼ | 24.37▼ |
| MA50 | N/A | N/A | N/A | 24.43▼ | 24.11▼ |
| MA100 | N/A | N/A | N/A | 24.26▼ | 24.03▲ |
| MA200 | N/A | N/A | N/A | 24.10▼ | 24.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.010▼ | -0.050▼ |
| RSI | N/A | N/A | N/A | 41.368▼ | 46.820▼ |
| STOCH | N/A | N/A | N/A | 62.024 | 26.043 |
| WILL %R | N/A | N/A | N/A | -44.706 | -80.417▼ |
| CCI | N/A | N/A | N/A | -34.620 | -144.160▼ |
| ▼ GAP | $DIVA Open Gap Down %2 | Set Alert |
|
Friday, January 23, 2015 01:25 PM
The QuantShares Hedged Dividend Income ETF (NYSE: DIVA) began trading on January 15 and tracks the Indxx Hedged Income Index (Bloomberg: IDIVALS). A Unique Approach DIVA has been constructed to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/01/20 | 24.11 | 24.15 | 24.043 | 24.085 | 2,400 |
| 23/01/20 | 24.02 | 24.09 | 23.85 | 24.09 | 1,100 |
| 22/01/20 | 24.10 | 24.10 | 23.89 | 23.946 | 900 |
| 21/01/20 | 24.075 | 24.15 | 24.075 | 24.15 | 200 |
| 17/01/20 | 24.212 | 24.275 | 24.212 | 24.275 | 100 |
| 16/01/20 | 24.20 | 24.2651 | 24.20 | 24.2651 | 394 |
| 15/01/20 | 24.19 | 24.27 | 24.19 | 24.27 | 700 |
| 14/01/20 | 24.19 | 24.19 | 24.173 | 24.179 | 1,000 |
| 13/01/20 | 24.19 | 24.19 | 24.19 | 24.19 | 100 |
| 10/01/20 | 24.21 | 24.21 | 24.13 | 24.1801 | 3,044 |
|
|
||||
|
|
||||
|
|