AGFiQ Hedged Dividend Income Fund (DIVA) Stock Price

20.3978 ▲ +0.0249 (+0.12%)
Open: 20.44 Vol: 1.34K Day's range: 20.36 - 20.44 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DIVA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.48▼ 21.48▼ 21.48▼ 20.36▲ 21.26▼
MA10 20.88▼ 20.88▼ 20.88▼ 20.68▼ 20.75▼
MA20 N/A     N/A     N/A     21.47▼ 20.80▼
MA50 N/A     N/A     N/A     20.79▼ 22.82▼
MA100 N/A     N/A     N/A     21.28▼ 23.41▼
MA200 N/A     N/A     N/A     22.78▼ 24.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.183▼ 0.140▲
RSI N/A     N/A     N/A     42.886▼ 43.858▼
STOCH N/A     N/A     N/A     12.014▼ 49.178    
WILL %R N/A     N/A     N/A     -86.795▼ -63.547    
CCI N/A     N/A     N/A     -69.567     -10.027    
Latest Filters Detected On DIVA
MACD $DIVA MACD(12,26,9) Crossed Above Signal Line Set Alert
AGFiQ Hedged Dividend Income Fund News
DIVA historical stock data
date open high low close volume
02/07/20 20.44 20.44 20.36 20.3978 1,343
01/07/20 20.45 20.45 20.3729 20.3729 708
30/06/20 20.41 20.5003 20.41 20.5003 439
29/06/20 20.356 20.356 20.356 20.356 100
26/06/20 20.151 20.151 20.151 20.151 100
25/06/20 20.58 20.58 20.58 20.58 200
24/06/20 20.57 20.633 20.57 20.604 2,508
23/06/20 21.085 21.085 21.085 21.085 100
19/06/20 21.28 21.28 21.1914 21.1914 120
18/06/20 21.605 21.605 21.5458 21.5458 322
Quote Details
52wk Low:18.452
52wk High:25.05
Vol:1.34K
Avg Vol(3m):18K
1Y Chng:-14.38%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00