Integrity Dividend Harvest ETF (DIVH) Stock Price

24.81 ▲ +0.0605 (+0.24%)
Open: 24.81 Vol: 0 Day's range: 24.81 - 24.81 Oct 21, 09:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DIVH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.71▲ 24.70▲ 24.73▲ 24.66▲ 24.51▲
MA10 24.69▲ 24.64▲ 24.64▲ 24.58▲ N/A    
MA20 24.57▲ 24.57▲ 24.61▲ 24.41▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 47.794▼ 46.408▼ 43.599▼ 54.960▲ N/A    
STOCH 74.728     79.749     91.441▲ 79.496     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ N/A    
CCI 106.785▲ 113.263▲ 115.148▲ 136.706▲ N/A    
Latest Filters Detected On DIVH
▲ BREAK $DIVH Price Breaks 20 Days High Set Alert
▲ BREAK $DIVH Price Breaks 10 Days High Set Alert
CDL $DIVH Doji Candlestick Pattern Detected Set Alert
Integrity Dividend Harvest ETF News
Dish Network Stock (NASDAQ:DISH): A Dinosaur Nearing Extinction
Monday, November 06, 2023 04:01 PM
There's nothing better than a beaten-down stock that's rebounding, right? Yet, when it comes to Dish Network (NASDAQ:DISH) stock, what you're seeing today is likely only a dead-cat bounce. Dish ...
DIVH historical stock data
date open high low close volume
21/10/26 24.81 24.81 24.81 24.81 0
20/10/26 24.755 24.7799 24.7495 24.7495 1,117
19/10/26 24.71 24.71 24.5129 24.5129 2,233
16/10/26 24.75 24.75 24.67 24.6857 782
15/10/26 24.72 24.72 24.5571 24.5571 4,074
14/10/26 24.51 24.5148 24.51 24.5148 3,951
13/10/26 24.60 24.60 24.5509 24.5509 2,343
12/10/26 24.49 24.5172 24.49 24.5172 2,306
09/10/26 24.4458 24.4458 24.445 24.4458 3,300
08/10/26 24.35 24.4867 24.35 24.4867 2,209
Quote Details
52wk Low:23.953
52wk High:25.20
Vol:0
Avg Vol(3m):56.2K
1Y Chng:+0.00%
1M Chng:-0.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00