Xtrackers Bloomberg Developed Markets ex US Equity ETF (DMXU) Stock Price

37.0466 ▼ -0.144 (-0.39%)
Open: 37.29 Vol: 3.27K Day's range: 37.0466 - 37.29 Nov 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DMXU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 37.04▲ 37.14▲ 37.24▲ 37.29▼ 37.07▼
MA10 37.09▲ 37.10▲ 37.09▲ 37.20▼ N/A    
MA20 37.04▲ 36.97▲ 37.05▲ 37.16▼ N/A    
MA50 36.97▲ N/A     N/A     N/A     N/A    
MA100 36.99▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.110▲ N/A     N/A     N/A    
RSI 73.915▲ 58.445▲ 53.814▲ 41.368▼ N/A    
STOCH 33.838     50.505     71.783     63.927     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -70.578     N/A    
CCI 240.296▲ 236.530▲ 230.412▲ -14.150     N/A    
Latest Filters Detected On DMXU
MA $DMXU Price Crossed Below MA(13) Set Alert
CDL $DMXU Marubozu Candlestick Pattern Detected Set Alert
Xtrackers Bloomberg Developed Markets ex US Equity ETF News
Xtrackers by DWS Converts ETF to Deliver Core International Developed Markets Exposure
Monday, September 14, 2026 06:00 AM
NEW YORK, September 14, 2026--(BUSINESS WIRE)--DWS, a leading European asset manager with global reach, today announced the conversion of the Xtrackers MSCI EAFE Selection Equity ETF (NYSE: EASG) to ...
Xtrackers by DWS Converts ETF to Deliver Core International Developed Markets Exposure
Monday, September 14, 2026 06:00 AM
DWS, a leading European asset manager with global reach, today announced the conversion of the Xtrackers MSCI EAFE Selection Equity ETF (NYSE: EASG) to the Xtrackers Bloomberg Developed Markets Ex US ...
DMXU historical stock data
date open high low close volume
03/11/26 37.29 37.29 37.0466 37.0466 3,266
02/11/26 37.55 37.55 37.1906 37.1906 3,957
30/10/26 37.31 37.31 36.88 37.055 5,656
29/10/26 37.61 37.7101 37.21 37.6162 12,782
28/10/26 37.41 37.61 37.37 37.562 5,149
27/10/26 37.15 37.35 37.15 37.3482 2,490
26/10/26 37.14 37.16 37.04 37.0551 4,614
23/10/26 36.80 36.8556 36.77 36.8556 4,068
22/10/26 36.97 36.97 36.87 36.90 4,729
21/10/26 37.34 37.38 37.34 37.3632 2,056
Quote Details
52wk Low:36.41
52wk High:38.914
Vol:3.27K
Avg Vol(3m):176.1K
1Y Chng:+0.00%
1M Chng:-3.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00