| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.42▼ | 0.42▼ | 0.42▼ | 0.37▲ | 0.39▼ |
| MA10 | 0.40▼ | 0.40▼ | 0.40▼ | 0.39▼ | 0.42▼ |
| MA20 | 0.41▼ | 0.41▼ | 0.42▼ | 0.39▼ | 0.47▼ |
| MA50 | 0.45▼ | 0.45▼ | 0.44▼ | 0.43▼ | 0.82▼ |
| MA100 | 0.47▼ | 0.47▼ | 0.45▼ | 0.49▼ | N/A |
| MA200 | 0.47▼ | 0.52▼ | 0.54▼ | 0.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.002▲ | -0.001▼ | 0.067▲ |
| RSI | 41.613▼ | 42.131▼ | 42.950▼ | 44.935▼ | 35.325▼ |
| STOCH | 78.042 | 78.042 | 78.042 | 11.973▼ | 16.618▼ |
| WILL %R | -73.260 | -73.260 | -73.260 | -75.146▼ | -88.265▼ |
| CCI | -57.900 | -57.900 | -57.852 | -50.390 | -93.617 |
|
Friday, August 28, 2026 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, August 27, 2026 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings.
|
|
Friday, July 24, 2026 02:59 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Deluxe Corp. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/08/26 | 0.365 | 0.41 | 0.36 | 0.3799 | 39,897 |
| 28/08/26 | 0.362 | 0.3682 | 0.3501 | 0.3501 | 36,854 |
| 27/08/26 | 0.375 | 0.375 | 0.375 | 0.375 | 6,530 |
| 26/08/26 | 0.3836 | 0.3875 | 0.375 | 0.375 | 2,887 |
| 25/08/26 | 0.37 | 0.3941 | 0.37 | 0.38 | 33,373 |
| 24/08/26 | 0.3817 | 0.3817 | 0.3817 | 0.3817 | 9,026 |
| 21/08/26 | 0.4199 | 0.4199 | 0.4013 | 0.4014 | 3,715 |
| 20/08/26 | 0.4101 | 0.4398 | 0.41 | 0.42 | 13,908 |
| 19/08/26 | 0.3999 | 0.4026 | 0.3999 | 0.4026 | 2,129 |
| 18/08/26 | 0.438 | 0.444 | 0.4203 | 0.4203 | 15,018 |
|
|
||||
|
|
||||
|
|