Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRED | 21.62▼ | -0.35 (-1.59%) | 21.62 | 21.62 | 9 |
| CREG | 1.34▲ | +0.07 (+5.51%) | 1.35 | 1.175 | 231,411 |
| CRESY | 11.29▼ | -0.15 (-1.31%) | 11.66 | 11.23 | 181,974 |
| CREX | 3.18▲ | +0.01 (+0.32%) | 3.29 | 3.09 | 15,971 |
| CRGO | 2.20▲ | +0.14 (+6.80%) | 2.24 | 2.07 | 32,941 |
| CRIS | 1.08▲ | +0.02 (+1.89%) | 1.1399 | 1.05 | 183,226 |
| CRL | 158.00▼ | -0.53 (-0.33%) | 158.45 | 146.33 | 2,541,200 |
| CRMG | 6.59▲ | +0.23 (+3.62%) | 6.60 | 6.19 | 605,046 |
| CRMT | 22.22▲ | +1.24 (+5.91%) | 22.48 | 20.90 | 97,838 |
| CRNT | 2.29▲ | +0.07 (+3.15%) | 2.36 | 2.19 | 604,394 |
| CRPT | 12.39▼ | -0.10 (-0.80%) | 12.79 | 12.288 | 30,325 |
| CRS | 372.25▼ | -2.63 (-0.70%) | 382.04 | 370.59 | 487,519 |
| CRSH | 26.24▲ | +0.09 (+0.34%) | 26.24 | 26.00 | 20,060 |
| CRT | 8.68▲ | +0.12 (+1.40%) | 8.6808 | 8.5001 | 14,181 |
| CRTC | 36.78▲ | +0.25 (+0.68%) | 36.9784 | 36.71 | 8,839 |
| CRTO | 17.53▲ | +0.48 (+2.82%) | 17.57 | 16.81 | 329,537 |
| CRUS | 145.98▲ | +1.74 (+1.21%) | 146.58 | 144.3601 | 481,188 |
| CRVL | 48.42▼ | -1.08 (-2.18%) | 49.43 | 47.45 | 323,277 |
| CRVO | 4.93▲ | +0.39 (+8.59%) | 5.00 | 4.72 | 83,031 |
| CRWL | 22.958▲ | +0.177 (+0.78%) | 23.55 | 21.70 | 119,900 |
| CRWS | 2.96▲ | +0.04 (+1.37%) | 3.01 | 2.91 | 20,880 |
| CRXP | 20.295▼ | -0.07 (-0.34%) | 20.295 | 20.295 | 100 |
| CSAI | 0.6903▲ | +0.0073 (+1.07%) | 0.7231 | 0.6512 | 246,048 |
| CSB | 64.23▲ | +0.1473 (+0.23%) | 64.59 | 64.20 | 8,977 |
| CSBR | 5.81▼ | -0.04 (-0.68%) | 5.96 | 5.81 | 13,336 |
| CSCL | 29.83▲ | +1.09 (+3.79%) | 29.971 | 28.75 | 18,471 |
| CSCS | 20.94▼ | -0.39 (-1.83%) | 21.131 | 20.94 | 1,044 |
| CSD | 117.34▲ | +0.64 (+0.55%) | 118.27 | 116.62 | 9,161 |
| CSGS | 79.69 | +0.00 (+0.00%) | 79.73 | 79.6096 | 445,096 |
| CSHI | 49.62▲ | +0.03 (+0.06%) | 49.63 | 49.61 | 203,835 |
| CSHP | 99.22▲ | +0.01 (+0.01%) | 99.23 | 99.21 | 6,394 |
| CSIO | 28.07▼ | -0.2121 (-0.75%) | 28.29 | 28.07 | 2,800 |
| CSL | 405.63▼ | -2.43 (-0.60%) | 415.72 | 402.62 | 480,300 |
| CSMD | 33.61▲ | +0.11 (+0.33%) | 33.97 | 33.48 | 52,595 |
| CSNR | 36.71▲ | +0.72 (+2.00%) | 36.75 | 36.23 | 259,033 |
| CSPF | 26.375▲ | +0.035 (+0.13%) | 26.375 | 26.3201 | 11,869 |
| CSPI | 9.07▼ | -0.09 (-0.98%) | 9.8212 | 9.005 | 32,604 |
| CSQ | 18.96▲ | +0.11 (+0.58%) | 19.0895 | 18.85 | 230,891 |
| CSR | 63.52▲ | +0.65 (+1.03%) | 65.095 | 62.00 | 279,274 |
| CSRE | 27.65▼ | -0.56 (-1.99%) | 28.23 | 27.64 | 164,309 |
| CSSD | 25.43▲ | +0.02 (+0.08%) | 25.46 | 25.43 | 5,400 |
| CSTE | 1.99▼ | -0.17 (-7.87%) | 2.24 | 1.97 | 236,201 |
| CSTL | 33.67▲ | +0.25 (+0.75%) | 34.44 | 33.40 | 199,988 |
| CSV | 44.32▲ | +0.40 (+0.91%) | 44.375 | 43.51 | 56,699 |
| CSW | 303.95▲ | +9.86 (+3.35%) | 311.375 | 298.075 | 141,080 |
| CSWC | 23.02▲ | +0.05 (+0.22%) | 23.14 | 22.89 | 388,290 |
| CTA | 29.56▲ | +0.46 (+1.58%) | 29.62 | 29.47 | 526,100 |
| CTAP | 27.789▲ | +0.539 (+1.98%) | 28.528 | 27.56 | 292,000 |
| CTBI | 63.22▼ | -0.93 (-1.45%) | 65.18 | 62.91 | 54,788 |
| CTEC | 60.1959▲ | +1.0469 (+1.77%) | 60.76 | 59.60 | 3,855 |
| CTEV | 23.56▲ | +0.46 (+1.99%) | 24.69 | 22.79 | 112,209 |
| CTEX | 39.3739▲ | +0.0779 (+0.20%) | 39.76 | 39.165 | 2,007 |
| CTGO | 26.00▲ | +0.70 (+2.77%) | 26.29 | 25.39 | 195,672 |
| CTKB | 4.20 | +0.00 (+0.00%) | 4.26 | 4.14 | 470,060 |
| CTNM | 15.22▲ | +0.53 (+3.61%) | 15.30 | 14.75 | 132,004 |
| CTNT | 1.41▲ | +0.03 (+2.17%) | 1.41 | 1.3276 | 7,161 |
| CTO | 18.99▼ | -0.16 (-0.84%) | 19.055 | 18.89 | 198,751 |
| CTOR | 1.17▼ | -0.01 (-0.85%) | 1.1775 | 1.11 | 134,729 |
| CTOS | 7.29▲ | +0.12 (+1.67%) | 7.32 | 7.16 | 784,031 |
| CTRM | 2.26▲ | +0.06 (+2.73%) | 2.2837 | 2.20 | 71,422 |
| CTRN | 45.85▼ | -0.95 (-2.03%) | 48.00 | 45.275 | 61,728 |
| CTS | 54.30▼ | -1.70 (-3.04%) | 56.31 | 54.28 | 174,931 |
| CTSO | 0.6485▲ | +0.0084 (+1.31%) | 0.6631 | 0.62 | 198,875 |
| CTWO | 18.73▼ | -0.125 (-0.66%) | 19.00 | 17.925 | 7,386 |
| CTXR | 0.7171▼ | -0.0244 (-3.29%) | 0.7502 | 0.7121 | 260,189 |
| CUB | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| CUBI | 73.72▼ | -0.24 (-0.32%) | 75.17 | 73.30 | 316,800 |
| CULP | 3.42▼ | -0.06 (-1.72%) | 3.52 | 3.37 | 46,200 |
| CUPR | 0.44▼ | -0.005 (-1.12%) | 0.44 | 0.43 | 23,229 |
| CURB | 26.66▼ | -0.41 (-1.51%) | 27.05 | 26.52 | 770,836 |
| CURE | 115.49▲ | +0.69 (+0.60%) | 115.50 | 113.00 | 29,842 |
| CURI | 3.19▼ | -0.04 (-1.24%) | 3.30 | 3.18 | 213,515 |
| CURR | 1.98▼ | -0.16 (-7.48%) | 2.15 | 1.98 | 135,792 |
| CURV | 1.05 | +0.00 (+0.00%) | 1.06 | 1.04 | 60,755 |
| CURX | 0.298▲ | +0.0161 (+5.71%) | 0.3093 | 0.2857 | 139,598 |
| CUT | 32.3262▼ | -0.0838 (-0.26%) | 32.53 | 32.20 | 7,810 |
| CV | 4.73▼ | -0.15 (-3.07%) | 4.90 | 4.7275 | 56,197 |
| CVCO | 584.50▼ | -0.79 (-0.13%) | 599.49 | 583.74 | 151,523 |
| CVEO | 28.86▲ | +0.12 (+0.42%) | 29.325 | 28.41 | 113,541 |
| CVGI | 1.70▼ | -0.01 (-0.58%) | 1.77 | 1.695 | 73,138 |
| CVGW | 26.56▲ | +0.58 (+2.23%) | 26.73 | 25.86 | 357,756 |
| CVIE | 78.53▲ | +0.31 (+0.40%) | 78.89 | 78.274 | 12,300 |
| CVKD | 5.52▲ | +0.61 (+12.42%) | 5.6521 | 5.0386 | 42,483 |
| CVLC | 84.91▲ | +0.41 (+0.49%) | 85.23 | 84.645 | 18,800 |
| CVLG | 29.63▲ | +0.09 (+0.30%) | 29.9899 | 29.02 | 295,191 |
| CVM | 5.18▲ | +0.40 (+8.37%) | 5.18 | 4.79 | 34,500 |
| CVMC | 68.34▲ | +0.445 (+0.66%) | 68.53 | 68.06 | 4,800 |
| CVNX | 17.5525▲ | +1.0155 (+6.14%) | 17.9286 | 15.38 | 585,328 |
| CVNY | 29.74▲ | +0.77 (+2.66%) | 30.09 | 28.31 | 45,411 |
| CVR | 13.615▲ | +0.365 (+2.75%) | 13.68 | 13.60 | 566 |
| CVRD | 18.858▲ | +0.1325 (+0.71%) | 18.858 | 18.858 | 71 |
| CVRT | 43.2102▼ | -6.1001 (-12.37%) | 43.55 | 43.01 | 5,224 |
| CVRX | 4.85▲ | +0.11 (+2.32%) | 4.939 | 4.43 | 426,562 |
| CVSB | 50.82▼ | -0.01 (-0.02%) | 50.84 | 50.81 | 4,500 |
| CVU | 3.99▲ | +0.13 (+3.37%) | 4.18 | 3.8905 | 64,195 |
| CVV | 3.95▼ | -0.05 (-1.25%) | 4.19 | 3.85 | 43,886 |
| CVY | 28.7697▲ | +0.1597 (+0.56%) | 28.87 | 28.55 | 8,577 |
| CW | 690.86▲ | +2.86 (+0.42%) | 706.17 | 681.10 | 196,551 |
| CWB | 94.91▲ | +0.13 (+0.14%) | 95.52 | 94.5201 | 647,807 |
| CWBC | 24.28▼ | -0.21 (-0.86%) | 24.76 | 24.14 | 124,621 |