Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTOS | 5.14▲ | +0.14 (+2.80%) | 5.15 | 4.965 | 418,915 |
| CTRM | 2.27▲ | +0.07 (+3.18%) | 2.2998 | 2.21 | 40,000 |
| CTRN | 32.95▼ | -0.19 (-0.57%) | 33.40 | 32.79 | 27,345 |
| CTS | 44.62▲ | +0.11 (+0.25%) | 45.26 | 44.31 | 82,300 |
| CTSO | 1.09▲ | +0.09 (+9.00%) | 1.13 | 1.00 | 201,856 |
| CUB | 10.46▼ | -0.025 (-0.24%) | 10.46 | 10.46 | 900 |
| CUBA | 2.52▼ | -0.02 (-0.79%) | 2.55 | 2.52 | 35,200 |
| CUBI | 65.95▲ | +1.40 (+2.17%) | 67.19 | 64.785 | 292,870 |
| CUE | 0.6952▲ | +0.0032 (+0.46%) | 0.7098 | 0.67 | 66,632 |
| CULP | 4.50▲ | +0.01 (+0.22%) | 4.60 | 4.3978 | 32,323 |
| CUPR | 6.90▲ | +0.22 (+3.29%) | 6.95 | 6.60 | 432,200 |
| CURB | 22.90▼ | -0.02 (-0.09%) | 23.105 | 22.81 | 219,202 |
| CURE | 79.73 | +0.00 (+0.00%) | 80.55 | 79.2553 | 56,396 |
| CURI | 4.82▼ | -0.055 (-1.13%) | 4.9129 | 4.68 | 527,896 |
| CURV | 2.90▲ | +0.14 (+5.07%) | 2.9408 | 2.685 | 886,272 |
| CUT | 31.2848▼ | -0.0986 (-0.31%) | 31.43 | 31.2848 | 806 |
| CVBF | 20.97▲ | +0.24 (+1.16%) | 21.075 | 20.56 | 621,097 |
| CVCO | 457.42▼ | -1.98 (-0.43%) | 459.775 | 445.16 | 110,376 |
| CVEO | 23.91▲ | +0.35 (+1.49%) | 24.06 | 23.55 | 45,874 |
| CVGI | 1.98▼ | -0.02 (-1.00%) | 2.04 | 1.80 | 381,524 |
| CVGW | 27.49▲ | +0.05 (+0.18%) | 27.52 | 27.01 | 150,104 |
| CVIE | 65.3351▲ | +0.1999 (+0.31%) | 65.34 | 65.03 | 8,525 |
| CVKD | 12.98▲ | +0.54 (+4.34%) | 13.2375 | 12.043 | 20,178 |
| CVLC | 77.6765▲ | +0.6465 (+0.84%) | 77.85 | 77.34 | 8,094 |
| CVLG | 25.73▲ | +0.11 (+0.43%) | 25.9499 | 25.55 | 59,889 |
| CVLT | 174.55▲ | +4.06 (+2.38%) | 175.72 | 171.935 | 216,515 |
| CVM | 2.49▼ | -0.03 (-1.19%) | 2.71 | 2.42 | 192,158 |
| CVMC | 61.9284▲ | +0.3474 (+0.56%) | 62.05 | 61.865 | 1,496 |
| CVNX | 22.83▲ | +0.48 (+2.15%) | 22.83 | 21.8312 | 9,708 |
| CVNY | 43.64▲ | +0.47 (+1.09%) | 43.80 | 42.85 | 49,648 |
| CVR | 12.50▲ | +0.30 (+2.46%) | 13.10 | 12.10 | 12,800 |
| CVRD | 18.875▲ | +0.066 (+0.35%) | 18.875 | 18.875 | 11 |
| CVRT | 32.3495▲ | +0.267 (+0.83%) | 32.35 | 32.3467 | 633 |
| CVRX | 6.58▲ | +0.12 (+1.86%) | 6.62 | 6.405 | 66,165 |
| CVSB | 50.6685▲ | +0.0035 (+0.01%) | 50.68 | 50.655 | 7,256 |
| CVSE | 71.9817▲ | +0.5307 (+0.74%) | 71.9817 | 71.9817 | 19 |
| CVU | 3.35▲ | +0.08 (+2.45%) | 3.4579 | 3.2501 | 19,364 |
| CVV | 3.13▲ | +0.09 (+2.96%) | 3.1997 | 3.04 | 13,432 |
| CVY | 26.4412▲ | +0.0582 (+0.22%) | 26.47 | 26.29 | 2,222 |
| CW | 487.97▲ | +8.32 (+1.73%) | 488.88 | 475.95 | 130,150 |
| CWB | 83.10▲ | +0.37 (+0.45%) | 83.29 | 83.00 | 402,251 |
| CWBC | 21.22▲ | +0.41 (+1.97%) | 21.36 | 20.95 | 55,528 |
| CWCO | 31.29▲ | +0.35 (+1.13%) | 31.30 | 30.37 | 63,067 |
| CWD | 3.59▲ | +0.19 (+5.59%) | 3.64 | 3.31 | 24,668 |
| CWEB | 37.88▼ | -0.66 (-1.71%) | 38.0675 | 37.5612 | 319,134 |
| CWEN | 32.64▲ | +0.67 (+2.10%) | 32.71 | 31.9385 | 1,148,771 |
| CWEN.A | 30.74▲ | +0.50 (+1.65%) | 30.85 | 30.24 | 114,353 |
| CWI | 32.82▲ | +0.09 (+0.27%) | 32.85 | 32.74 | 69,659 |
| CWS | 70.8305▲ | +0.5341 (+0.76%) | 70.8305 | 70.61 | 5,241 |
| CWST | 113.40▲ | +1.81 (+1.62%) | 113.45 | 111.425 | 264,767 |
| CWT | 45.81▼ | -0.43 (-0.93%) | 46.41 | 45.555 | 163,445 |
| CXAI | 1.05▲ | +0.02 (+1.94%) | 1.07 | 1.05 | 224,136 |
| CXDO | 6.43▼ | -0.03 (-0.46%) | 6.55 | 6.31 | 109,690 |
| CXE | 3.585▲ | +0.005 (+0.14%) | 3.5985 | 3.56 | 38,499 |
| CXH | 7.62▲ | +0.01 (+0.13%) | 7.62 | 7.6006 | 4,831 |
| CXRN | 21.518▲ | +0.378 (+1.79%) | 21.518 | 21.43 | 200 |
| CXSE | 34.47▲ | +0.25 (+0.73%) | 34.50 | 34.37 | 5,217 |
| CXT | 56.51▼ | -0.17 (-0.30%) | 57.09 | 56.19 | 318,224 |
| CXW | 21.68▲ | +0.64 (+3.04%) | 21.73 | 20.92 | 766,516 |
| CYBN | 7.94▲ | +0.56 (+7.59%) | 7.9699 | 7.55 | 442,098 |
| CYBR | 398.76▲ | +10.84 (+2.79%) | 399.10 | 389.1021 | 503,268 |
| CYCN | 3.36▲ | +0.0599 (+1.82%) | 3.43 | 3.0601 | 19,378 |
| CYD | 24.50▲ | +0.76 (+3.20%) | 24.60 | 23.21 | 129,400 |
| CYRX | 7.66▲ | +0.22 (+2.96%) | 7.695 | 7.3827 | 190,914 |
| CZA | 108.3135▲ | +0.4145 (+0.38%) | 108.61 | 108.29 | 1,801 |
| CZAR | 31.92▲ | +0.155 (+0.49%) | 31.92 | 31.92 | 100 |
| CZFS | 64.44▲ | +1.35 (+2.14%) | 64.53 | 64.22 | 2,692 |
| CZNC | 20.10▲ | +0.35 (+1.77%) | 20.10 | 19.75 | 39,275 |
| CZWI | 14.73▲ | +0.28 (+1.94%) | 14.73 | 14.56 | 41,409 |
| DABS | 50.345▼ | -0.035 (-0.07%) | 50.3898 | 50.32 | 7,376 |
| DAC | 87.77▲ | +1.38 (+1.60%) | 88.12 | 86.34 | 55,900 |
| DAIO | 3.16▲ | +0.15 (+4.98%) | 3.2083 | 3.0601 | 29,298 |
| DAKT | 16.90▲ | +0.45 (+2.74%) | 17.01 | 16.47 | 509,956 |
| DALI | 26.74▲ | +0.22 (+0.83%) | 26.77 | 26.74 | 393 |
| DALN | 4.42 | +0.00 (+0.00%) | 4.69 | 4.35 | 9,701 |
| DAO | 8.59▲ | +0.19 (+2.26%) | 8.72 | 8.3347 | 43,009 |
| DAPP | 17.66▲ | +0.16 (+0.91%) | 18.07 | 17.445 | 617,600 |
| DARE | 2.40 | +0.00 (+0.00%) | 2.41 | 2.39 | 10,232 |
| DARP | 36.0038▲ | +0.4178 (+1.17%) | 36.0038 | 35.96 | 336 |
| DAT | 47.05▲ | +1.289 (+2.82%) | 47.10 | 46.13 | 1,600 |
| DATS | 2.62▼ | -0.02 (-0.76%) | 2.66 | 2.6104 | 46,932 |
| DAVA | 15.50▲ | +0.06 (+0.39%) | 15.8923 | 15.19 | 684,994 |
| DAVE | 281.79▲ | +11.76 (+4.36%) | 282.99 | 270.50 | 317,931 |
| DAX | 44.78▲ | +0.01 (+0.02%) | 44.998 | 44.68 | 123,000 |
| DBA | 25.89▲ | +0.02 (+0.08%) | 26.07 | 25.89 | 184,037 |
| DBAW | 36.806▲ | +0.156 (+0.43%) | 36.85 | 36.71 | 5,927 |
| DBB | 19.40▼ | -0.07 (-0.36%) | 19.52 | 19.40 | 19,633 |
| DBD | 59.00▲ | +1.25 (+2.16%) | 59.36 | 58.015 | 267,317 |
| DBE | 19.15▼ | -0.08 (-0.42%) | 19.23 | 19.06 | 15,348 |
| DBEF | 44.08▲ | +0.21 (+0.48%) | 44.08 | 43.95 | 440,123 |
| DBEM | 27.5966▲ | +0.2221 (+0.81%) | 27.83 | 27.548 | 12,209 |
| DBEU | 44.34▲ | +0.09 (+0.20%) | 44.4562 | 44.26 | 42,981 |
| DBEZ | 51.2134▲ | +0.1569 (+0.31%) | 51.235 | 51.2134 | 731 |
| DBJP | 76.7162▲ | +0.8932 (+1.18%) | 76.72 | 76.69 | 1,322 |
| DBL | 15.37▼ | -0.02 (-0.13%) | 15.3999 | 15.34 | 104,891 |
| DBMF | 25.77▼ | -0.05 (-0.19%) | 25.77 | 25.725 | 409,283 |
| DBND | 45.82▼ | -0.11 (-0.24%) | 45.868 | 45.82 | 17,977 |
| DBO | 13.51▼ | -0.06 (-0.44%) | 13.57 | 13.44 | 177,653 |
| DBP | 75.73▼ | -0.36 (-0.47%) | 75.90 | 75.59 | 4,718 |
| DBVT | 11.60▲ | +1.30 (+12.62%) | 11.99 | 10.55 | 29,062 |