Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COIA | 9.01▼ | -0.87 (-8.81%) | 9.34 | 8.91 | 73,214 |
| COIG | 5.7971▼ | -0.547 (-8.62%) | 6.079 | 5.69 | 172,634 |
| COKE | 189.33▼ | -8.07 (-4.09%) | 196.31 | 188.33 | 432,438 |
| COLA | 10.60 | +0.00 (+0.00%) | 10.68 | 10.48 | 120,504 |
| COLL | 23.53▼ | -0.17 (-0.72%) | 24.32 | 23.37 | 901,142 |
| COLM | 57.72▼ | -0.07 (-0.12%) | 58.125 | 56.94 | 461,455 |
| COLO | 50.00▲ | +0.05 (+0.10%) | 50.19 | 49.63 | 112,147 |
| COM | 35.42▼ | -0.11 (-0.31%) | 35.52 | 35.38 | 31,636 |
| COMB | 27.99▼ | -0.14 (-0.50%) | 28.03 | 27.8162 | 34,469 |
| COMT | 35.97▼ | -0.0553 (-0.15%) | 35.99 | 35.435 | 125,215 |
| CON | 34.47▼ | -0.04 (-0.12%) | 34.75 | 34.225 | 362,550 |
| CONI | 28.2657▲ | +2.2557 (+8.67%) | 28.69 | 27.35 | 285,957 |
| CONX | 7.2083▼ | -0.6761 (-8.58%) | 7.50 | 7.08 | 179,925 |
| CONY | 20.68▼ | -0.62 (-2.91%) | 21.01 | 20.52 | 324,700 |
| COOK | 49.97▲ | +1.36 (+2.80%) | 50.32 | 47.15 | 26,879 |
| COOL | 21.5124▲ | +0.8158 (+3.94%) | 21.5124 | 21.285 | 3,790 |
| COPJ | 45.96▼ | -0.07 (-0.15%) | 46.39 | 45.50 | 115,386 |
| COPL | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| COPP | 43.68▼ | -0.31 (-0.70%) | 44.07 | 43.35 | 54,446 |
| COPR | 3.41▲ | +0.02 (+0.59%) | 3.50 | 3.3301 | 91,530 |
| COPY | 16.04▼ | -0.01 (-0.06%) | 16.088 | 15.955 | 227,900 |
| COPZ | 17.9186▼ | -0.2514 (-1.38%) | 18.16 | 17.84 | 14,468 |
| CORB | 28.88▼ | -0.0288 (-0.10%) | 28.90 | 28.86 | 212,357 |
| CORN | 20.07▼ | -0.10 (-0.50%) | 20.21 | 20.04 | 415,269 |
| CORO | 37.54▲ | +0.28 (+0.75%) | 37.56 | 37.23 | 897,819 |
| CORP | 94.39▲ | +0.01 (+0.01%) | 94.53 | 94.365 | 69,382 |
| CORT | 111.62▼ | -1.18 (-1.05%) | 112.13 | 109.26 | 601,215 |
| COSO | 27.89▲ | +0.19 (+0.69%) | 28.04 | 27.59 | 96,499 |
| COTG | 11.8488▼ | -0.2659 (-2.19%) | 12.13 | 11.8358 | 73,077 |
| COWG | 39.6562▲ | +0.0762 (+0.19%) | 39.75 | 39.47 | 185,664 |
| COWS | 39.98▼ | -0.3028 (-0.75%) | 40.45 | 39.84 | 14,848 |
| COYA | 4.76▲ | +0.21 (+4.62%) | 4.77 | 4.52 | 75,759 |
| COYY | 15.98▼ | -0.2202 (-1.36%) | 16.03 | 15.95 | 42,904 |
| CPA | 132.31▲ | +2.90 (+2.24%) | 132.35 | 130.00 | 212,316 |
| CPAC | 12.62 | +0.00 (+0.00%) | 12.71 | 12.532 | 14,484 |
| CPAG | 101.3866▲ | +0.0365 (+0.04%) | 101.43 | 101.37 | 1,012 |
| CPAI | 52.1911▲ | +0.0885 (+0.17%) | 52.285 | 51.90 | 14,275 |
| CPAY | 416.37▼ | -3.31 (-0.79%) | 419.43 | 410.99 | 294,936 |
| CPBI | 21.4501 | +0.00 (+0.00%) | 21.4501 | 21.0022 | 108 |
| CPER | 39.95▲ | +0.04 (+0.10%) | 40.025 | 39.81 | 237,206 |
| CPF | 38.19▲ | +0.38 (+1.01%) | 38.32 | 37.655 | 80,023 |
| CPHC | 15.96▲ | +0.10 (+0.63%) | 15.96 | 15.85 | 1,130 |
| CPHI | 0.82▼ | -0.03 (-3.53%) | 0.85 | 0.82 | 77,300 |
| CPHY | 51.755▼ | -0.0105 (-0.02%) | 51.755 | 51.755 | 13 |
| CPII | 19.065▼ | -0.02 (-0.10%) | 19.065 | 19.03 | 112 |
| CPIX | 6.79▲ | +0.04 (+0.59%) | 6.90 | 6.65 | 14,077 |
| CPK | 132.66▲ | +0.42 (+0.32%) | 133.36 | 131.64 | 119,729 |
| CPLB | 20.605▲ | +0.005 (+0.02%) | 20.62 | 20.60 | 250,217 |
| CPLS | 34.435▲ | +0.0021 (+0.01%) | 34.46 | 34.435 | 4,505 |
| CPNJ | 27.6872▲ | +0.0361 (+0.13%) | 27.705 | 27.62 | 11,713 |
| CPNM | 27.03▼ | -0.0249 (-0.09%) | 27.04 | 27.03 | 912 |
| CPNQ | 27.7266▲ | +0.0366 (+0.13%) | 27.7266 | 27.7266 | 71 |
| CPNS | 28.41▲ | +0.035 (+0.12%) | 28.41 | 28.40 | 9,795 |
| CPRA | 27.935▲ | +0.0102 (+0.04%) | 27.935 | 27.90 | 392 |
| CPRJ | 27.7059▼ | -0.0002 (+0.00%) | 27.73 | 27.67 | 8,396 |
| CPRO | 28.52▲ | +0.0149 (+0.05%) | 28.55 | 28.52 | 325 |
| CPRY | 28.2997▲ | +0.0597 (+0.21%) | 28.2997 | 28.2997 | 72 |
| CPS | 27.18▲ | +0.56 (+2.10%) | 27.22 | 26.365 | 111,164 |
| CPSA | 28.1276▲ | +0.0037 (+0.01%) | 28.1276 | 28.08 | 6,054 |
| CPSD | 27.075▼ | -0.0201 (-0.07%) | 27.075 | 27.075 | 205 |
| CPSF | 26.58▼ | -0.04 (-0.15%) | 26.59 | 26.58 | 2,008 |
| CPSH | 3.83▼ | -0.005 (-0.13%) | 3.91 | 3.81 | 121,663 |
| CPSJ | 27.97▼ | -0.06 (-0.21%) | 28.00 | 27.97 | 1,233 |
| CPSM | 29.5808▼ | -0.0109 (-0.04%) | 29.5808 | 29.5808 | 33 |
| CPSN | 28.1297▲ | +0.0368 (+0.13%) | 28.1297 | 28.1297 | 150 |
| CPSO | 28.25▲ | +0.0108 (+0.04%) | 28.25 | 28.25 | 199 |
| CPSP | 27.22▲ | +0.0101 (+0.04%) | 27.25 | 27.215 | 1,309 |
| CPSR | 26.1602▼ | -0.0042 (-0.02%) | 26.1602 | 26.1602 | 51 |
| CPSS | 9.40▲ | +0.59 (+6.70%) | 9.41 | 8.52 | 26,210 |
| CPST | 28.131▼ | -0.0459 (-0.16%) | 28.18 | 28.11 | 13,443 |
| CPSU | 27.9125▼ | -0.0057 (-0.02%) | 27.96 | 27.88 | 2,634 |
| CPSY | 26.0461▲ | +0.0102 (+0.04%) | 26.08 | 26.03 | 911 |
| CPT | 105.69▲ | +0.09 (+0.09%) | 106.16 | 104.70 | 736,090 |
| CPTL | 48.6077▼ | -0.2665 (-0.55%) | 48.70 | 48.55 | 25,904 |
| CPXR | 32.2114▲ | +0.0119 (+0.04%) | 32.38 | 32.07 | 4,841 |
| CPZ | 13.11 | +0.00 (+0.00%) | 13.18 | 13.08 | 40,615 |
| CQQQ | 48.22▲ | +0.16 (+0.33%) | 48.24 | 47.91 | 571,900 |
| CR | 204.69▲ | +1.76 (+0.87%) | 212.12 | 200.43 | 391,451 |
| CRAC | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.19 | 225 |
| CRAI | 170.91▼ | -1.69 (-0.98%) | 175.14 | 167.6175 | 101,697 |
| CRAK | 63.59▲ | +0.82 (+1.31%) | 63.69 | 62.50 | 386,578 |
| CRAQ | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| CRBN | 260.31▼ | -0.3318 (-0.13%) | 260.725 | 259.84 | 5,452 |
| CRBP | 11.08▼ | -0.38 (-3.32%) | 11.445 | 11.055 | 222,466 |
| CRBU | 1.57 | +0.00 (+0.00%) | 1.60 | 1.55 | 1,329,447 |
| CRC | 54.22▲ | +0.80 (+1.50%) | 54.52 | 52.18 | 1,042,630 |
| CRCA | 28.65▼ | -0.65 (-2.22%) | 29.03 | 25.8623 | 887,453 |
| CRCO | 16.54▼ | -0.1048 (-0.63%) | 16.54 | 15.85 | 122,220 |
| CRCT | 5.54▼ | -0.31 (-5.30%) | 5.84 | 5.525 | 924,436 |
| CRD.A | 13.27▼ | -0.17 (-1.26%) | 13.56 | 13.07 | 25,257 |
| CRD.B | 12.09▼ | -0.11 (-0.90%) | 12.3692 | 11.84 | 7,567 |
| CRDF | 1.09▲ | +0.01 (+0.93%) | 1.10 | 1.07 | 437,300 |
| CRDT | 22.9985▲ | +0.0634 (+0.28%) | 23.03 | 22.9909 | 785 |
| CRESY | 12.07▲ | +0.23 (+1.94%) | 12.14 | 11.3827 | 200,408 |
| CREX | 2.69▲ | +0.12 (+4.67%) | 2.74 | 2.60 | 14,183 |
| CRGO | 1.28▼ | -0.01 (-0.78%) | 1.4337 | 1.28 | 59,950 |
| CRIB | 24.8883▼ | -0.084 (-0.34%) | 25.02 | 24.8883 | 5,729 |
| CRIS | 1.35▼ | -0.02 (-1.46%) | 1.39 | 1.30 | 96,904 |
| CRL | 288.50▼ | -4.85 (-1.65%) | 291.69 | 285.34 | 735,573 |
| CRMT | 2.40▲ | +0.19 (+8.60%) | 2.445 | 2.13 | 189,745 |