Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COPP | 36.77▼ | -2.25 (-5.77%) | 37.68 | 36.60 | 106,600 |
| COPR | 2.15▼ | -0.14 (-6.11%) | 2.295 | 2.05 | 90,352 |
| COPY | 15.69▲ | +0.06 (+0.38%) | 15.695 | 15.59 | 98,100 |
| COPZ | 11.15▼ | -1.63 (-12.75%) | 11.82 | 11.13 | 34,300 |
| CORB | 28.58▲ | +0.26 (+0.92%) | 28.62 | 28.58 | 30,217 |
| CORN | 17.78▼ | -0.20 (-1.11%) | 17.96 | 17.78 | 157,200 |
| CORP | 93.28▲ | +0.77 (+0.83%) | 93.44 | 92.76 | 101,300 |
| CORT | 107.50▼ | -8.78 (-7.55%) | 115.73 | 107.3269 | 737,288 |
| COSO | 27.80▲ | +0.57 (+2.09%) | 27.84 | 27.16 | 122,164 |
| COTG | 14.376▲ | +0.536 (+3.87%) | 14.39 | 13.96 | 92,200 |
| COWG | 40.35▼ | -0.28 (-0.69%) | 40.725 | 40.17 | 416,700 |
| COWS | 39.927▲ | +0.867 (+2.22%) | 39.927 | 39.31 | 2,200 |
| COYA | 4.14 | +0.00 (+0.00%) | 4.43 | 4.09 | 82,988 |
| COYY | 13.6716▼ | -0.2084 (-1.50%) | 13.75 | 13.60 | 15,518 |
| CPA | 134.86▼ | -1.28 (-0.94%) | 137.00 | 132.935 | 191,665 |
| CPAC | 12.77▲ | +0.11 (+0.87%) | 12.87 | 12.65 | 34,411 |
| CPAG | 100.692▲ | +0.841 (+0.84%) | 100.79 | 100.69 | 2,400 |
| CPAI | 52.75▼ | -0.48 (-0.90%) | 52.95 | 52.445 | 66,600 |
| CPAY | 415.01▲ | +7.45 (+1.83%) | 416.30 | 406.28 | 344,291 |
| CPBI | 20.75▼ | -0.09 (-0.43%) | 20.75 | 20.6286 | 457 |
| CPER | 38.47▼ | -1.07 (-2.71%) | 38.78 | 38.38 | 899,700 |
| CPF | 37.77▲ | +0.91 (+2.47%) | 37.91 | 36.82 | 116,154 |
| CPHC | 15.9301▼ | -0.0599 (-0.37%) | 15.9839 | 15.85 | 2,125 |
| CPHY | 50.666▲ | +0.091 (+0.18%) | 50.666 | 50.666 | 100 |
| CPIX | 8.48▲ | +0.31 (+3.79%) | 8.5968 | 8.20 | 39,177 |
| CPK | 134.17▲ | +4.25 (+3.27%) | 134.57 | 129.90 | 201,304 |
| CPLB | 20.305▲ | +0.095 (+0.47%) | 20.34 | 20.23 | 1,087,800 |
| CPLS | 33.8853▲ | +0.27 (+0.80%) | 33.9199 | 33.78 | 8,303 |
| CPNJ | 27.644▼ | -0.152 (-0.55%) | 27.65 | 27.63 | 2,500 |
| CPNM | 27.12▼ | -0.08 (-0.29%) | 27.12 | 27.12 | 294 |
| CPNQ | 27.845▼ | -0.099 (-0.35%) | 27.845 | 27.845 | 200 |
| CPNS | 28.4471▼ | -0.1069 (-0.37%) | 28.46 | 28.42 | 8,546 |
| CPOP | 3.20▼ | -0.08 (-2.44%) | 3.295 | 3.18 | 14,687 |
| CPRA | 27.8743▲ | +0.0142 (+0.05%) | 27.8743 | 27.82 | 686 |
| CPRJ | 27.42▲ | +0.074 (+0.27%) | 27.42 | 27.35 | 7,400 |
| CPRO | 28.671▲ | +0.029 (+0.10%) | 28.68 | 28.625 | 4,900 |
| CPRY | 28.272▼ | -0.006 (-0.02%) | 28.272 | 28.272 | 100 |
| CPS | 20.36▲ | +0.57 (+2.88%) | 20.545 | 19.22 | 359,966 |
| CPSA | 28.1951▼ | -0.0299 (-0.11%) | 28.1951 | 28.1601 | 1,043 |
| CPSD | 27.25▼ | -0.0264 (-0.10%) | 27.25 | 27.25 | 100 |
| CPSF | 26.67▼ | -0.0589 (-0.22%) | 26.685 | 26.67 | 1,176 |
| CPSH | 3.52▲ | +0.015 (+0.43%) | 3.57 | 3.40 | 329,627 |
| CPSJ | 28.016▼ | -0.084 (-0.30%) | 28.016 | 28.00 | 7,410 |
| CPSM | 29.685▼ | -0.05 (-0.17%) | 29.685 | 29.685 | 100 |
| CPSN | 28.321▼ | -0.024 (-0.08%) | 28.321 | 28.321 | 200 |
| CPSO | 28.455▼ | -0.05 (-0.18%) | 28.485 | 28.45 | 8,007 |
| CPSP | 27.33▼ | -0.02 (-0.07%) | 27.40 | 27.29 | 5,066 |
| CPSR | 26.26▼ | -0.0344 (-0.13%) | 26.26 | 26.26 | 200 |
| CPSS | 9.25▲ | +0.28 (+3.12%) | 9.33 | 9.005 | 19,991 |
| CPST | 28.1888▼ | -0.0512 (-0.18%) | 28.229 | 28.1701 | 2,759 |
| CPSU | 28.0055▼ | -0.0455 (-0.16%) | 28.03 | 27.96 | 3,787 |
| CPSY | 26.165▼ | -0.055 (-0.21%) | 26.165 | 26.165 | 500 |
| CPTL | 48.781▼ | -0.522 (-1.06%) | 49.23 | 48.765 | 700 |
| CPXR | 29.544▼ | -1.686 (-5.40%) | 29.87 | 29.47 | 15,000 |
| CPZ | 12.54▲ | +0.04 (+0.32%) | 12.59 | 12.4801 | 58,913 |
| CR | 189.05▼ | -15.38 (-7.52%) | 201.20 | 183.13 | 624,182 |
| CRAC | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 36,559 |
| CRAI | 200.94▲ | +17.58 (+9.59%) | 202.875 | 185.38 | 212,768 |
| CRAK | 64.35▼ | -1.48 (-2.25%) | 65.76 | 63.76 | 596,900 |
| CRAM | 18.13▼ | -1.14 (-5.92%) | 18.69 | 18.13 | 25,600 |
| CRAN | 10.09 | +0.00 (+0.00%) | 10.10 | 10.09 | 134,863 |
| CRAQ | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 270 |
| CRBN | 252.83▼ | -3.44 (-1.34%) | 254.27 | 252.48 | 3,600 |
| CRBP | 4.13▼ | -0.155 (-3.62%) | 4.52 | 4.0323 | 981,070 |
| CRC | 52.96▼ | -0.58 (-1.08%) | 54.04 | 51.84 | 787,652 |
| CRCA | 18.67▼ | -1.39 (-6.93%) | 19.26 | 17.77 | 630,600 |
| CRCO | 12.95▼ | -0.55 (-4.07%) | 13.125 | 12.86 | 70,900 |
| CRCT | 6.41▲ | +0.08 (+1.26%) | 6.41 | 6.21 | 702,685 |
| CRD.A | 12.80▲ | +0.19 (+1.51%) | 12.88 | 12.44 | 33,264 |
| CRD.B | 12.04▼ | -0.16 (-1.31%) | 12.33 | 11.88 | 3,532 |
| CRDF | 0.928▼ | -0.011 (-1.17%) | 0.9738 | 0.91 | 228,676 |
| CRDT | 20.5501▲ | +0.2442 (+1.20%) | 20.56 | 20.5501 | 22,216 |
| CRE | 2.57▼ | -0.06 (-2.28%) | 2.63 | 2.55 | 7,197 |
| CRESY | 10.90▼ | -0.26 (-2.33%) | 11.12 | 10.86 | 226,015 |
| CREX | 2.23▲ | +0.03 (+1.36%) | 2.25 | 2.1349 | 14,600 |
| CRGO | 0.72▼ | -0.04 (-5.26%) | 0.80 | 0.6846 | 225,075 |
| CRIB | 23.9711▲ | +0.2159 (+0.91%) | 23.9711 | 23.62 | 5,991 |
| CRIS | 0.40▲ | +0.01 (+2.56%) | 0.41 | 0.38 | 157,900 |
| CRMT | 0.9464▲ | +0.2867 (+43.46%) | 1.04 | 0.6138 | 5,305,256 |
| CRNC | 8.65▼ | -0.29 (-3.24%) | 8.86 | 8.53 | 528,460 |
| CRNT | 1.935▼ | -0.065 (-3.25%) | 1.995 | 1.92 | 525,067 |
| CROB | 19.45▼ | -0.12 (-0.61%) | 19.45 | 19.40 | 800 |
| CRON | 3.445▲ | +0.055 (+1.62%) | 3.465 | 3.3725 | 985,028 |
| CROX | 120.99▲ | +2.50 (+2.11%) | 121.26 | 117.00 | 945,419 |
| CRPT | 13.91▼ | -0.98 (-6.58%) | 14.30 | 13.64 | 119,800 |
| CRS | 292.26▼ | -75.90 (-20.62%) | 330.00 | 284.265 | 2,691,194 |
| CRSH | 18.18▲ | +0.29 (+1.62%) | 18.36 | 17.705 | 11,200 |
| CRT | 13.60▼ | -0.36 (-2.58%) | 14.09 | 13.50 | 18,410 |
| CRTC | 40.675▼ | -0.915 (-2.20%) | 41.49 | 40.442 | 339,200 |
| CRTO | 14.87▼ | -0.07 (-0.47%) | 15.1699 | 14.755 | 218,343 |
| CRUS | 110.49▼ | -0.15 (-0.14%) | 111.99 | 109.00 | 790,076 |
| CRUX | 28.94▲ | +0.19 (+0.66%) | 28.98 | 28.85 | 229,500 |
| CRVL | 83.88▲ | +3.17 (+3.93%) | 84.155 | 81.39 | 142,842 |
| CRVO | 2.24▼ | -0.10 (-4.27%) | 2.35 | 2.23 | 97,663 |
| CRWL | 82.01▼ | -0.90 (-1.09%) | 87.59 | 80.01 | 116,200 |
| CRWS | 2.42▲ | +0.07 (+2.98%) | 2.42 | 2.35 | 34,421 |
| CRXP | 19.0582▲ | +0.1082 (+0.57%) | 19.12 | 19.05 | 2,290 |
| CRY | 15.48▲ | +0.02 (+0.13%) | 15.48 | 15.40 | 25,400 |
| CSAI | 2.195▲ | +0.005 (+0.23%) | 2.273 | 2.03 | 16,900 |
| CSB | 64.971▲ | +1.325 (+2.08%) | 64.971 | 63.60 | 5,300 |