Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COPJ | 40.37▲ | +0.6383 (+1.61%) | 40.80 | 40.16 | 71,060 |
| COPL | 10.44 | +0.00 (+0.00%) | 10.46 | 10.44 | 51,102 |
| COPP | 39.24▲ | +0.56 (+1.45%) | 39.5848 | 38.77 | 55,434 |
| COPY | 15.40 | +0.00 (+0.00%) | 15.48 | 15.40 | 108,253 |
| COPZ | 14.4904▲ | +0.4804 (+3.43%) | 14.7499 | 14.32 | 22,600 |
| CORB | 29.11▼ | -0.059 (-0.20%) | 29.14 | 29.10 | 58,661 |
| CORN | 18.28▲ | +0.27 (+1.50%) | 18.335 | 18.165 | 398,551 |
| CORO | 35.83▼ | -0.01 (-0.03%) | 35.97 | 35.79 | 625,807 |
| CORP | 95.27▼ | -0.18 (-0.19%) | 95.4076 | 95.25 | 55,651 |
| COSO | 26.54▼ | -0.10 (-0.38%) | 26.88 | 26.30 | 60,212 |
| COTG | 12.3477▼ | -0.0323 (-0.26%) | 12.50 | 12.17 | 37,828 |
| COWG | 37.8014▼ | -0.2486 (-0.65%) | 38.07 | 37.74 | 152,024 |
| COWS | 37.0876▲ | +0.094 (+0.25%) | 37.27 | 37.04 | 3,943 |
| COYA | 4.37▼ | -0.18 (-3.96%) | 4.56 | 4.34 | 143,266 |
| COYY | 18.1409▼ | -0.0241 (-0.13%) | 18.17 | 18.10 | 10,018 |
| CPA | 138.79▼ | -2.04 (-1.45%) | 141.06 | 137.975 | 132,108 |
| CPAC | 11.88▲ | +0.12 (+1.02%) | 11.90 | 11.49 | 33,063 |
| CPAG | 101.487▼ | -0.1798 (-0.18%) | 101.545 | 101.487 | 300 |
| CPAI | 51.10▼ | -0.0944 (-0.18%) | 51.605 | 51.04 | 45,125 |
| CPAY | 359.00▼ | -7.15 (-1.95%) | 369.1411 | 358.95 | 347,642 |
| CPBI | 20.33▲ | +0.21 (+1.04%) | 20.74 | 19.91 | 8,281 |
| CPER | 39.25▼ | -0.28 (-0.71%) | 39.48 | 39.15 | 228,830 |
| CPF | 38.66▼ | -0.42 (-1.07%) | 38.87 | 38.01 | 116,430 |
| CPHC | 15.93▲ | +0.10 (+0.63%) | 15.93 | 15.66 | 1,150 |
| CPHY | 51.5088▼ | -0.0862 (-0.17%) | 51.5088 | 51.505 | 1,167 |
| CPII | 19.01▼ | -0.005 (-0.03%) | 19.01 | 19.01 | 100 |
| CPIX | 7.115▼ | -0.735 (-9.36%) | 7.9917 | 7.01 | 147,811 |
| CPK | 135.23▲ | +3.31 (+2.51%) | 135.28 | 131.1775 | 143,626 |
| CPLB | 20.758▼ | -0.032 (-0.15%) | 20.79 | 20.7501 | 40,234 |
| CPLS | 34.625▼ | -0.05 (-0.14%) | 34.65 | 34.625 | 3,161 |
| CPNJ | 27.55 | +0.00 (+0.00%) | 27.56 | 27.54 | 9,262 |
| CPNM | 26.8092▲ | +0.0096 (+0.04%) | 26.8092 | 26.79 | 2,467 |
| CPNQ | 27.396▼ | -0.015 (-0.05%) | 27.396 | 27.396 | 100 |
| CPNS | 28.214▲ | +0.0055 (+0.02%) | 28.214 | 28.214 | 100 |
| CPRA | 27.725▼ | -0.02 (-0.07%) | 27.725 | 27.725 | 100 |
| CPRJ | 27.63▼ | -0.035 (-0.13%) | 27.65 | 27.615 | 50,092 |
| CPRO | 28.2759▼ | -0.0041 (-0.01%) | 28.28 | 28.25 | 4,396 |
| CPRY | 28.01▼ | -0.0372 (-0.13%) | 28.035 | 28.01 | 47,549 |
| CPS | 29.00▲ | +0.10 (+0.35%) | 29.438 | 28.19 | 187,741 |
| CPSA | 27.84▼ | -0.02 (-0.07%) | 27.851 | 27.84 | 732 |
| CPSD | 26.8054▲ | +0.0054 (+0.02%) | 26.82 | 26.8054 | 633 |
| CPSF | 26.31▼ | -0.005 (-0.02%) | 26.31 | 26.30 | 126 |
| CPSH | 4.66▼ | -0.07 (-1.48%) | 4.83 | 4.65 | 129,935 |
| CPSJ | 27.75▲ | +0.01 (+0.04%) | 27.76 | 27.745 | 16,717 |
| CPSM | 29.3299▼ | -0.0047 (-0.02%) | 29.33 | 29.3299 | 307 |
| CPSN | 27.78▲ | +0.0051 (+0.02%) | 27.78 | 27.78 | 100 |
| CPSO | 27.96▲ | +0.0061 (+0.02%) | 27.97 | 27.94 | 12,099 |
| CPSP | 26.975 | +0.00 (+0.00%) | 26.975 | 26.975 | 100 |
| CPSR | 25.92▼ | -0.01 (-0.04%) | 25.92 | 25.92 | 100 |
| CPSS | 9.27▲ | +0.16 (+1.76%) | 9.28 | 9.04 | 21,563 |
| CPST | 27.92▲ | +0.005 (+0.02%) | 27.92 | 27.90 | 1,497 |
| CPSU | 27.69▼ | -0.0097 (-0.04%) | 27.69 | 27.69 | 100 |
| CPSY | 25.78 | +0.00 (+0.00%) | 25.82 | 25.78 | 3,701 |
| CPT | 112.01▼ | -0.08 (-0.07%) | 112.495 | 111.49 | 535,133 |
| CPXR | 31.2758▼ | -0.4333 (-1.37%) | 31.675 | 31.18 | 15,623 |
| CPZ | 12.96▼ | -0.13 (-0.99%) | 13.18 | 12.91 | 97,477 |
| CR | 219.85▲ | +2.47 (+1.14%) | 220.755 | 215.50 | 449,182 |
| CRAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 210,764 |
| CRAI | 168.51▲ | +1.01 (+0.60%) | 169.815 | 166.33 | 118,947 |
| CRAK | 55.56▼ | -0.11 (-0.20%) | 56.14 | 55.38 | 401,449 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRBN | 252.22▼ | -0.01 (+0.00%) | 252.52 | 251.915 | 2,097 |
| CRBP | 8.84▼ | -0.14 (-1.56%) | 8.97 | 8.74 | 153,352 |
| CRC | 53.84▲ | +0.53 (+0.99%) | 54.49 | 53.13 | 547,969 |
| CRCO | 13.3327▼ | -0.9973 (-6.96%) | 14.08 | 13.30 | 42,471 |
| CRCT | 4.45▼ | -0.04 (-0.89%) | 4.505 | 4.415 | 281,650 |
| CRD.A | 10.69▼ | -0.32 (-2.91%) | 10.9099 | 10.61 | 31,910 |
| CRD.B | 10.02▼ | -0.28 (-2.72%) | 10.02 | 9.99 | 2,081 |
| CRDL | 1.28▲ | +0.04 (+3.23%) | 1.29 | 1.231 | 482,299 |
| CRDT | 23.045▼ | -0.07 (-0.30%) | 23.045 | 23.045 | 100 |
| CRE | 2.71▼ | -0.23 (-7.82%) | 2.925 | 2.67 | 25,622 |
| CRED | 23.294▼ | -0.081 (-0.35%) | 23.294 | 23.294 | 100 |
| CREG | 0.17▼ | -0.0781 (-31.48%) | 0.27 | 0.17 | 140,786 |
| CRESY | 11.74▲ | +0.52 (+4.63%) | 11.78 | 11.18 | 532,155 |
| CREX | 3.42▼ | -0.14 (-3.93%) | 3.59 | 3.4005 | 3,764 |
| CRGO | 1.21▼ | -0.035 (-2.81%) | 1.30 | 1.19 | 35,018 |
| CRI | 38.29▼ | -0.44 (-1.14%) | 39.46 | 38.26 | 312,062 |
| CRL | 218.70▼ | -0.70 (-0.32%) | 221.8322 | 217.36 | 424,673 |
| CRMU | 2.2758▲ | +0.1122 (+5.19%) | 2.6596 | 2.25 | 230,803 |
| CRNC | 9.56▲ | +0.35 (+3.80%) | 9.6531 | 9.165 | 906,525 |
| CRNT | 2.25▼ | -0.03 (-1.32%) | 2.33 | 2.22 | 539,964 |
| CRON | 2.78▼ | -0.02 (-0.71%) | 2.84 | 2.77 | 880,167 |
| CRPT | 12.38▼ | -0.19 (-1.51%) | 12.55 | 12.2401 | 44,026 |
| CRS | 587.66▼ | -1.33 (-0.23%) | 596.9216 | 580.16 | 313,287 |
| CRSH | 21.2299▲ | +0.2144 (+1.02%) | 21.2299 | 21.0013 | 5,127 |
| CRT | 9.65▼ | -0.04 (-0.41%) | 9.80 | 9.60 | 7,661 |
| CRTC | 38.6717▼ | -0.1183 (-0.30%) | 38.85 | 38.61 | 10,693 |
| CRTO | 21.05▼ | -0.52 (-2.41%) | 21.61 | 20.85 | 243,120 |
| CRUS | 139.49▲ | +0.07 (+0.05%) | 140.59 | 138.25 | 392,169 |
| CRUX | 29.54▼ | -0.075 (-0.25%) | 29.63 | 29.54 | 224,958 |
| CRVL | 59.00▼ | -1.15 (-1.91%) | 60.17 | 58.5101 | 135,685 |
| CRVO | 2.78▼ | -0.11 (-3.81%) | 2.9399 | 2.76 | 322,875 |
| CRWL | 60.3437▼ | -1.7776 (-2.86%) | 63.28 | 58.285 | 80,753 |
| CRWS | 3.00▼ | -0.04 (-1.32%) | 3.045 | 2.98 | 30,421 |
| CRXP | 19.635▼ | -0.035 (-0.18%) | 19.635 | 19.635 | 100 |
| CRY | 18.136▼ | -0.1594 (-0.87%) | 18.136 | 18.13 | 757 |
| CSB | 67.2056▲ | +0.2497 (+0.37%) | 67.33 | 67.0918 | 2,879 |
| CSBR | 6.13▲ | +0.03 (+0.49%) | 6.16 | 5.95 | 2,754 |
| CSCL | 56.34▲ | +0.16 (+0.28%) | 57.56 | 56.05 | 4,226 |
| CSCS | 13.725▼ | -0.0017 (-0.01%) | 13.725 | 13.66 | 3,065 |