Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSL | 391.19▲ | +6.83 (+1.78%) | 393.82 | 386.525 | 406,689 |
| CSMD | 29.35▲ | +0.26 (+0.89%) | 29.5492 | 29.085 | 25,447 |
| CSNR | 24.5612▲ | +0.1492 (+0.61%) | 24.62 | 24.4872 | 1,808 |
| CSPF | 24.9201▲ | +0.0451 (+0.18%) | 24.95 | 24.89 | 149,725 |
| CSPI | 16.24▲ | +0.41 (+2.59%) | 16.495 | 15.875 | 17,469 |
| CSQ | 16.46▲ | +0.17 (+1.04%) | 16.55 | 16.2901 | 279,394 |
| CSR | 60.55▼ | -0.09 (-0.15%) | 61.10 | 59.51 | 65,163 |
| CSRE | 25.41▼ | -0.16 (-0.63%) | 25.63 | 25.41 | 57,403 |
| CSTE | 2.205▼ | -0.06 (-2.65%) | 2.3452 | 2.20 | 46,349 |
| CSTL | 17.21▲ | +0.16 (+0.94%) | 17.695 | 16.64 | 583,072 |
| CSV | 40.97▲ | +0.06 (+0.15%) | 41.84 | 40.8466 | 122,003 |
| CSWC | 20.06▲ | +0.10 (+0.50%) | 20.2099 | 19.95 | 260,491 |
| CSWI | 314.22▲ | +7.78 (+2.54%) | 316.965 | 308.53 | 93,092 |
| CTA | 27.52▼ | -0.13 (-0.47%) | 27.6594 | 27.5066 | 233,383 |
| CTBI | 51.32▲ | +1.20 (+2.39%) | 51.595 | 50.3906 | 41,372 |
| CTEC | 6.23▲ | +0.12 (+1.96%) | 6.24 | 6.06 | 8,193 |
| CTEV | 21.58▲ | +0.35 (+1.65%) | 22.00 | 19.09 | 119,459 |
| CTEX | 18.9183▲ | +0.6374 (+3.49%) | 18.9183 | 18.9183 | 7 |
| CTGO | 13.96▼ | -0.02 (-0.14%) | 14.305 | 13.895 | 50,853 |
| CTKB | 3.79▲ | +0.06 (+1.61%) | 3.89 | 3.71 | 675,544 |
| CTLP | 8.27▲ | +0.05 (+0.61%) | 8.51 | 8.21 | 777,075 |
| CTM | 0.93▲ | +0.0403 (+4.53%) | 0.93 | 0.886 | 687,019 |
| CTNM | 3.95▼ | -0.04 (-1.00%) | 4.165 | 3.87 | 98,451 |
| CTNT | 1.38▲ | +0.075 (+5.75%) | 1.38 | 1.34 | 5,528 |
| CTO | 17.67▼ | -0.10 (-0.56%) | 17.93 | 17.62 | 203,233 |
| CTOR | 0.845▼ | -0.002 (-0.24%) | 0.9438 | 0.815 | 48,335 |
| CTRI | 20.91▼ | -0.14 (-0.67%) | 21.60 | 20.70 | 362,078 |
| CTRM | 2.174▲ | +0.054 (+2.55%) | 2.22 | 2.1107 | 27,681 |
| CTRN | 23.42▲ | +0.42 (+1.83%) | 23.905 | 23.32 | 32,763 |
| CTS | 40.02▲ | +0.83 (+2.12%) | 40.505 | 39.20 | 133,440 |
| CTSO | 0.87▼ | -0.013 (-1.47%) | 0.90 | 0.87 | 166,873 |
| CTXR | 0.699▲ | +0.002 (+0.29%) | 0.70 | 0.65 | 122,926 |
| CUB | 10.3474▲ | +0.0174 (+0.17%) | 10.3474 | 10.33 | 1,128 |
| CUBA | 2.57▲ | +0.06 (+2.39%) | 2.57 | 2.4948 | 7,643 |
| CUBI | 51.68▲ | +1.48 (+2.95%) | 52.255 | 50.83 | 186,362 |
| CUE | 0.768▼ | -0.0004 (-0.05%) | 0.78 | 0.7601 | 58,264 |
| CULP | 4.03▲ | +0.07 (+1.77%) | 4.0994 | 3.93 | 19,128 |
| CURB | 23.49▲ | +0.11 (+0.47%) | 23.96 | 23.005 | 301,322 |
| CURE | 79.25▼ | -2.08 (-2.56%) | 81.2785 | 78.545 | 75,329 |
| CURI | 4.47▼ | -0.16 (-3.46%) | 5.10 | 4.44 | 1,157,974 |
| CURR | 1.26 | +0.00 (+0.00%) | 1.30 | 1.20 | 96,619 |
| CURV | 5.46▲ | +0.21 (+4.00%) | 5.58 | 5.27 | 173,186 |
| CUT | 29.6869▲ | +0.4969 (+1.70%) | 29.775 | 29.61 | 1,529 |
| CVAC | 3.59▲ | +0.12 (+3.46%) | 3.63 | 3.46 | 527,012 |
| CVBF | 19.26▲ | +0.42 (+2.23%) | 19.38 | 18.86 | 462,227 |
| CVCO | 527.04▲ | +8.665 (+1.67%) | 531.89 | 521.75 | 73,082 |
| CVEO | 20.66▲ | +1.36 (+7.05%) | 20.70 | 19.63 | 179,555 |
| CVGI | 1.19▲ | +0.16 (+15.53%) | 1.25 | 1.01 | 903,400 |
| CVGW | 26.12▲ | +0.08 (+0.31%) | 26.265 | 25.81 | 212,766 |
| CVIE | 61.0631▼ | -0.2759 (-0.45%) | 61.275 | 61.0631 | 10,417 |
| CVKD | 15.50▼ | -0.775 (-4.76%) | 16.50 | 15.30 | 47,821 |
| CVLC | 69.88▲ | +0.42 (+0.60%) | 70.46 | 69.78 | 39,455 |
| CVLG | 21.18▲ | +0.77 (+3.77%) | 21.40 | 20.59 | 112,509 |
| CVLT | 174.79▲ | +0.16 (+0.09%) | 178.53 | 170.1701 | 504,904 |
| CVMC | 57.48▲ | +0.714 (+1.26%) | 57.82 | 57.07 | 11,949 |
| CVNY | 43.3899▲ | +4.1899 (+10.69%) | 44.15 | 41.49 | 74,969 |
| CVR | 10.88▲ | +0.25 (+2.35%) | 12.0401 | 10.50 | 14,857 |
| CVRD | 17.6493▲ | +0.1691 (+0.97%) | 17.8599 | 17.6493 | 663 |
| CVRT | 29.9349▲ | +0.5115 (+1.74%) | 30.135 | 29.0181 | 1,067 |
| CVRX | 7.78▲ | +0.30 (+4.01%) | 7.91 | 7.45 | 232,183 |
| CVSB | 50.665 | +0.00 (+0.00%) | 50.69 | 50.615 | 6,945 |
| CVSE | 65.861▲ | +0.411 (+0.63%) | 65.861 | 65.861 | 31 |
| CVU | 3.42▲ | +0.08 (+2.40%) | 3.5778 | 3.35 | 11,082 |
| CVV | 2.88▼ | -0.01 (-0.35%) | 3.1198 | 2.8142 | 6,742 |
| CVY | 24.7385▲ | +0.2098 (+0.86%) | 24.90 | 24.58 | 2,005 |
| CW | 378.03▲ | +15.98 (+4.41%) | 386.805 | 359.48 | 397,059 |
| CWB | 78.89▲ | +0.72 (+0.92%) | 79.31 | 78.40 | 437,540 |
| CWBC | 18.05▲ | +0.45 (+2.56%) | 18.14 | 17.69 | 36,397 |
| CWCO | 23.34▲ | +0.53 (+2.32%) | 23.38 | 22.69 | 96,405 |
| CWD | 3.99▼ | -0.77 (-16.18%) | 4.9485 | 3.675 | 35,222 |
| CWEB | 38.17▲ | +0.86 (+2.31%) | 38.53 | 37.305 | 332,893 |
| CWEN | 28.74▲ | +0.13 (+0.45%) | 28.88 | 28.12 | 869,241 |
| CWEN.A | 27.00▲ | +0.05 (+0.19%) | 27.14 | 26.49 | 166,236 |
| CWI | 30.72▼ | -0.01 (-0.03%) | 30.92 | 30.69 | 146,075 |
| CWS | 67.1767▲ | +0.2868 (+0.43%) | 67.91 | 66.8301 | 8,702 |
| CWST | 118.47▼ | -1.78 (-1.48%) | 121.035 | 118.34 | 399,508 |
| CWT | 48.53▼ | -0.54 (-1.10%) | 49.45 | 48.35 | 263,053 |
| CXAI | 1.12▲ | +0.07 (+6.67%) | 1.12 | 1.04 | 267,250 |
| CXDO | 5.15▼ | -0.10 (-1.90%) | 5.4704 | 5.08 | 197,273 |
| CXE | 3.57▼ | -0.01 (-0.28%) | 3.60 | 3.57 | 84,426 |
| CXH | 7.7102▼ | -0.0048 (-0.06%) | 7.7297 | 7.7001 | 5,249 |
| CXRN | 23.23▼ | -0.08 (-0.34%) | 23.23 | 22.621 | 877 |
| CXSE | 33.07▲ | +0.48 (+1.47%) | 33.10 | 32.81 | 7,079 |
| CXT | 50.96▲ | +3.32 (+6.97%) | 51.68 | 46.27 | 644,424 |
| CYBN | 6.63▲ | +0.42 (+6.76%) | 6.64 | 6.2514 | 195,687 |
| CYBR | 364.46▲ | +3.76 (+1.04%) | 367.10 | 358.24 | 349,438 |
| CYCN | 3.1576▼ | -0.2724 (-7.94%) | 3.33 | 3.1576 | 4,397 |
| CYD | 17.48▲ | +0.79 (+4.73%) | 17.755 | 16.70 | 293,033 |
| CYN | 4.36▼ | -0.89 (-16.95%) | 4.48 | 3.8201 | 207,729 |
| CYRX | 6.98▲ | +1.32 (+23.32%) | 7.16 | 5.87 | 1,109,250 |
| CZA | 102.96▲ | +0.864 (+0.85%) | 103.73 | 102.63 | 2,278 |
| CZAR | 30.0298▲ | +0.0871 (+0.29%) | 30.0298 | 30.0298 | 200 |
| CZFS | 57.33▼ | -0.40 (-0.69%) | 57.79 | 57.33 | 3,797 |
| CZNC | 19.15 | +0.00 (+0.00%) | 19.39 | 18.9899 | 19,730 |
| CZWI | 14.80▲ | +0.25 (+1.72%) | 15.1767 | 14.56 | 30,198 |
| DABS | 49.85▼ | -0.082 (-0.16%) | 49.94 | 49.85 | 9,776 |
| DAC | 83.58▲ | +2.82 (+3.49%) | 83.76 | 81.49 | 61,101 |
| DAIO | 2.48▲ | +0.06 (+2.48%) | 2.51 | 2.42 | 17,830 |
| DAKT | 13.95▲ | +0.31 (+2.27%) | 14.09 | 13.68 | 178,563 |
| DALI | 24.5388▲ | +0.2988 (+1.23%) | 24.6755 | 24.5388 | 1,208 |