Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSJ | 27.345▲ | +0.035 (+0.13%) | 27.345 | 27.345 | 42 |
| CPSM | 29.07▲ | +0.06 (+0.21%) | 29.08 | 29.00 | 17,714 |
| CPSN | 27.295▲ | +0.075 (+0.28%) | 27.295 | 27.295 | 100 |
| CPSO | 27.49▲ | +0.075 (+0.27%) | 27.49 | 27.45 | 720 |
| CPSP | 26.715▲ | +0.05 (+0.19%) | 26.715 | 26.66 | 1,833 |
| CPSR | 25.62▲ | +0.045 (+0.18%) | 25.625 | 25.57 | 1,407 |
| CPSS | 8.65▲ | +0.16 (+1.88%) | 8.65 | 8.52 | 23,733 |
| CPST | 27.4647▲ | +0.0847 (+0.31%) | 27.4647 | 27.40 | 2,040 |
| CPSU | 27.525▲ | +0.03 (+0.11%) | 27.525 | 27.525 | 17 |
| CPSY | 25.43▲ | +0.065 (+0.26%) | 25.43 | 25.43 | 21 |
| CPXR | 28.97▲ | +0.49 (+1.72%) | 29.3786 | 28.9401 | 32,600 |
| CPZ | 14.08▲ | +0.18 (+1.29%) | 14.205 | 13.9213 | 152,548 |
| CQQQ | 50.51▲ | +1.05 (+2.12%) | 51.02 | 50.51 | 1,335,657 |
| CR | 192.81▲ | +6.71 (+3.61%) | 197.155 | 189.42 | 441,870 |
| CRAC | 10.045▲ | +0.005 (+0.05%) | 10.05 | 10.045 | 7,757 |
| CRAI | 158.84▼ | -3.16 (-1.95%) | 167.38 | 156.48 | 237,238 |
| CRAK | 46.60▼ | -1.49 (-3.10%) | 47.2849 | 46.38 | 121,307 |
| CRAQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| CRBN | 244.24▲ | +3.84 (+1.60%) | 244.8417 | 243.7278 | 4,602 |
| CRBP | 10.59▲ | +0.45 (+4.44%) | 10.99 | 10.15 | 546,318 |
| CRCO | 23.57▼ | -0.33 (-1.38%) | 24.13 | 23.006 | 63,198 |
| CRCT | 4.50▲ | +0.15 (+3.45%) | 4.56 | 4.38 | 415,324 |
| CRD.A | 10.89▲ | +0.35 (+3.32%) | 11.0499 | 10.612 | 25,420 |
| CRD.B | 10.07▼ | -0.02 (-0.20%) | 10.285 | 9.855 | 1,061 |
| CRDF | 1.80▲ | +0.11 (+6.51%) | 1.83 | 1.73 | 1,270,500 |
| CRDT | 23.30▲ | +0.22 (+0.95%) | 23.325 | 23.30 | 752 |
| CRE | 2.35▲ | +0.05 (+2.17%) | 2.45 | 2.33 | 8,546 |
| CRED | 22.5949▲ | +0.4049 (+1.82%) | 22.5949 | 22.5949 | 2 |
| CRESY | 11.58▼ | -0.03 (-0.26%) | 11.70 | 11.43 | 352,919 |
| CREX | 3.84▲ | +0.09 (+2.40%) | 3.88 | 3.76 | 15,081 |
| CRGO | 2.09▲ | +0.17 (+8.85%) | 2.20 | 1.91 | 155,266 |
| CRI | 38.51▲ | +1.56 (+4.22%) | 39.72 | 37.825 | 1,597,557 |
| CRIS | 0.603▲ | +0.0119 (+2.01%) | 0.6722 | 0.5831 | 1,139,558 |
| CRL | 183.88▲ | +6.94 (+3.92%) | 185.61 | 180.27 | 507,443 |
| CRMG | 5.94▲ | +0.04 (+0.68%) | 6.31 | 5.8701 | 1,961,335 |
| CRMT | 13.37▲ | +1.58 (+13.40%) | 13.515 | 12.00 | 112,681 |
| CRMU | 12.44▲ | +5.1096 (+69.70%) | 14.15 | 10.34 | 1,031,926 |
| CRNC | 8.70▲ | +0.20 (+2.35%) | 8.99 | 8.58 | 901,993 |
| CRNT | 2.52▲ | +0.02 (+0.80%) | 2.555 | 2.49 | 535,843 |
| CRON | 2.69▲ | +0.01 (+0.37%) | 2.74 | 2.675 | 934,320 |
| CRPT | 14.9297▲ | +0.8547 (+6.07%) | 15.2799 | 14.3205 | 66,455 |
| CRS | 445.69▲ | +19.53 (+4.58%) | 447.295 | 432.84 | 678,426 |
| CRSH | 23.45▼ | -0.58 (-2.41%) | 23.7796 | 22.87 | 47,586 |
| CRT | 10.48▼ | -0.01 (-0.10%) | 10.59 | 10.09 | 51,935 |
| CRTC | 38.0133▲ | +0.3488 (+0.93%) | 38.18 | 37.96 | 6,153 |
| CRTO | 19.48▲ | +0.09 (+0.46%) | 19.905 | 19.18 | 225,899 |
| CRUS | 167.80▲ | +2.96 (+1.80%) | 168.92 | 163.85 | 631,750 |
| CRVL | 55.98▼ | -0.42 (-0.74%) | 56.99 | 55.94 | 149,651 |
| CRVO | 3.98▼ | -0.01 (-0.25%) | 4.18 | 3.98 | 19,950 |
| CRWL | 21.76▲ | +0.51 (+2.40%) | 22.60 | 21.4095 | 276,825 |
| CRWS | 2.79▲ | +0.03 (+1.09%) | 2.80 | 2.7101 | 95,881 |
| CRXP | 20.06▲ | +0.05 (+0.25%) | 20.06 | 20.06 | 6 |
| CSAI | 0.6161▼ | -0.0089 (-1.42%) | 0.6398 | 0.6111 | 169,685 |
| CSB | 64.6222▲ | +0.7363 (+1.15%) | 64.9387 | 64.56 | 6,504 |
| CSBR | 6.035▼ | -0.065 (-1.07%) | 6.08 | 5.98 | 1,371 |
| CSCL | 35.4425▲ | +1.3606 (+3.99%) | 35.56 | 34.48 | 6,543 |
| CSCS | 18.7986▼ | -0.3823 (-1.99%) | 19.02 | 18.7986 | 153 |
| CSD | 127.00▲ | +2.92 (+2.35%) | 127.79 | 126.01 | 13,707 |
| CSGS | 80.27▲ | +0.01 (+0.01%) | 80.4501 | 80.22 | 332,665 |
| CSHI | 49.76▲ | +0.02 (+0.04%) | 49.77 | 49.75 | 851,760 |
| CSHP | 99.405▲ | +0.015 (+0.02%) | 99.405 | 99.405 | 186 |
| CSIO | 28.2956▲ | +0.1185 (+0.42%) | 28.39 | 28.14 | 12,380 |
| CSL | 361.70▲ | +14.44 (+4.16%) | 367.48 | 348.1769 | 363,189 |
| CSMD | 33.06▲ | +0.57 (+1.75%) | 33.2698 | 32.8595 | 23,547 |
| CSNR | 37.29▼ | -0.42 (-1.11%) | 37.30 | 36.94 | 7,123 |
| CSPF | 26.165▲ | +0.125 (+0.48%) | 26.21 | 26.13 | 32,834 |
| CSPI | 9.06▼ | -0.02 (-0.22%) | 9.41 | 9.01 | 13,511 |
| CSQ | 19.32▲ | +0.26 (+1.36%) | 19.4599 | 19.12 | 255,665 |
| CSR | 65.10▲ | +1.44 (+2.26%) | 65.41 | 64.04 | 102,859 |
| CSRE | 28.80▲ | +0.30 (+1.05%) | 28.87 | 28.51 | 68,033 |
| CSSD | 25.26▲ | +0.06 (+0.24%) | 25.285 | 25.25 | 7,078 |
| CSTE | 1.65▲ | +0.03 (+1.85%) | 1.7593 | 1.62 | 174,021 |
| CSTL | 25.05▲ | +0.49 (+2.00%) | 25.365 | 24.835 | 204,025 |
| CSV | 48.65▲ | +0.82 (+1.71%) | 48.90 | 48.03 | 39,457 |
| CSW | 290.34▲ | +15.79 (+5.75%) | 294.27 | 279.645 | 123,464 |
| CSWC | 24.30▲ | +0.48 (+2.02%) | 24.42 | 23.925 | 1,053,563 |
| CTAP | 27.565▼ | -0.765 (-2.70%) | 30.55 | 26.43 | 214,254 |
| CTBI | 67.04▲ | +2.19 (+3.38%) | 68.50 | 65.795 | 167,047 |
| CTEC | 63.0395▲ | +0.3611 (+0.58%) | 63.30 | 62.91 | 970 |
| CTEV | 20.59▲ | +0.94 (+4.78%) | 21.20 | 20.34 | 100,276 |
| CTEX | 36.8703▲ | +0.4685 (+1.29%) | 37.31 | 36.591 | 24,634 |
| CTGO | 24.71▲ | +0.59 (+2.45%) | 26.095 | 24.66 | 440,749 |
| CTKB | 4.61 | +0.00 (+0.00%) | 4.73 | 4.562 | 578,565 |
| CTNM | 13.53▲ | +0.23 (+1.73%) | 13.695 | 13.255 | 423,196 |
| CTO | 20.08▲ | +0.31 (+1.57%) | 20.085 | 19.78 | 208,117 |
| CTOR | 0.8779▲ | +0.0727 (+9.03%) | 0.92 | 0.795 | 184,519 |
| CTOS | 7.61▲ | +0.35 (+4.82%) | 7.675 | 7.39 | 655,638 |
| CTRM | 1.80▼ | -0.02 (-1.10%) | 1.84 | 1.795 | 45,766 |
| CTRN | 51.69▲ | +1.72 (+3.44%) | 53.17 | 50.80 | 104,989 |
| CTS | 55.13▲ | +0.54 (+0.99%) | 56.9099 | 54.765 | 186,152 |
| CTSO | 0.66▲ | +0.05 (+8.20%) | 0.67 | 0.60 | 125,890 |
| CTWO | 16.75▲ | +0.275 (+1.67%) | 16.75 | 16.75 | 169 |
| CTXR | 0.8583▲ | +0.0033 (+0.39%) | 0.92 | 0.8504 | 436,809 |
| CUB | 10.795▲ | +0.025 (+0.23%) | 10.795 | 10.77 | 305 |
| CUBI | 77.42▲ | +1.81 (+2.39%) | 79.33 | 76.54 | 346,066 |
| CULP | 3.07▲ | +0.05 (+1.66%) | 3.13 | 2.98 | 99,204 |
| CURB | 28.23▲ | +0.61 (+2.21%) | 28.24 | 27.66 | 954,098 |
| CURE | 94.96▲ | +3.72 (+4.08%) | 95.60 | 92.43 | 74,252 |
| CURI | 3.49▲ | +0.07 (+2.05%) | 3.53 | 3.43 | 370,464 |
| CURR | 3.16▼ | -0.07 (-2.17%) | 3.27 | 3.12 | 82,194 |