Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CR | 192.88▲ | +0.07 (+0.04%) | 193.655 | 190.3004 | 270,183 |
| CRAC | 10.05▲ | +0.005 (+0.05%) | 10.05 | 10.04 | 69,122 |
| CRAI | 157.45▼ | -1.39 (-0.88%) | 159.53 | 155.00 | 179,201 |
| CRAK | 46.59▼ | -0.01 (-0.02%) | 46.99 | 46.25 | 49,926 |
| CRAQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| CRBN | 243.36▼ | -0.88 (-0.36%) | 243.77 | 242.725 | 7,362 |
| CRBP | 10.62▲ | +0.03 (+0.28%) | 10.97 | 10.44 | 317,426 |
| CRCO | 23.88▲ | +0.31 (+1.32%) | 23.88 | 22.24 | 39,006 |
| CRCT | 4.56▲ | +0.06 (+1.33%) | 4.60 | 4.445 | 302,503 |
| CRD.A | 10.77▼ | -0.12 (-1.10%) | 10.99 | 10.68 | 42,724 |
| CRD.B | 9.91▼ | -0.16 (-1.59%) | 10.265 | 9.91 | 2,223 |
| CRDF | 1.78▼ | -0.02 (-1.11%) | 1.815 | 1.73 | 713,003 |
| CRDT | 23.2235▼ | -0.0765 (-0.33%) | 23.2235 | 23.18 | 617 |
| CRE | 2.34▼ | -0.01 (-0.43%) | 2.45 | 2.2206 | 7,206 |
| CRED | 22.641▲ | +0.0461 (+0.20%) | 22.641 | 22.641 | 100 |
| CRESY | 11.57▼ | -0.01 (-0.09%) | 11.965 | 11.50 | 386,459 |
| CREX | 3.8701▲ | +0.0301 (+0.78%) | 3.9399 | 3.85 | 30,287 |
| CRGO | 2.05▼ | -0.04 (-1.91%) | 2.10 | 2.0308 | 29,870 |
| CRI | 39.15▲ | +0.64 (+1.66%) | 39.42 | 38.43 | 1,409,376 |
| CRIS | 0.6169▲ | +0.0139 (+2.31%) | 0.64 | 0.5853 | 490,798 |
| CRL | 185.54▲ | +1.66 (+0.90%) | 186.83 | 181.12 | 568,975 |
| CRMG | 6.20▲ | +0.26 (+4.38%) | 6.38 | 5.9401 | 1,723,964 |
| CRMT | 13.96▲ | +0.59 (+4.41%) | 14.16 | 13.14 | 79,423 |
| CRMU | 11.19▼ | -1.25 (-10.05%) | 14.43 | 10.39 | 269,824 |
| CRNC | 9.00▲ | +0.30 (+3.45%) | 9.02 | 8.577 | 472,233 |
| CRNT | 2.56▲ | +0.04 (+1.59%) | 2.62 | 2.48 | 602,908 |
| CRON | 2.76▲ | +0.07 (+2.60%) | 2.79 | 2.675 | 1,210,034 |
| CRPT | 15.00▲ | +0.0703 (+0.47%) | 15.01 | 14.352 | 36,149 |
| CRS | 452.21▲ | +6.52 (+1.46%) | 452.99 | 441.36 | 428,141 |
| CRSH | 23.90▲ | +0.45 (+1.92%) | 23.98 | 23.20 | 13,242 |
| CRT | 10.56▲ | +0.08 (+0.76%) | 10.69 | 10.1424 | 60,884 |
| CRTC | 37.98▼ | -0.0333 (-0.09%) | 38.07 | 37.9445 | 5,900 |
| CRTO | 19.70▲ | +0.22 (+1.13%) | 19.76 | 19.05 | 203,399 |
| CRUS | 168.38▲ | +0.58 (+0.35%) | 170.04 | 167.07 | 493,330 |
| CRVL | 54.72▼ | -1.26 (-2.25%) | 56.23 | 54.28 | 318,810 |
| CRVO | 3.97▼ | -0.01 (-0.25%) | 4.25 | 3.87 | 40,110 |
| CRWL | 22.714▲ | +0.954 (+4.38%) | 22.765 | 21.17 | 302,065 |
| CRWS | 2.83▲ | +0.04 (+1.43%) | 2.83 | 2.77 | 56,478 |
| CRXP | 20.10▲ | +0.04 (+0.20%) | 20.10 | 20.10 | 100 |
| CSAI | 0.6195▲ | +0.0034 (+0.55%) | 0.6226 | 0.60 | 150,751 |
| CSB | 64.8315▲ | +0.2093 (+0.32%) | 65.07 | 64.58 | 6,954 |
| CSBR | 6.075▲ | +0.04 (+0.66%) | 6.075 | 5.95 | 4,126 |
| CSCL | 36.6788▲ | +1.2363 (+3.49%) | 37.02 | 35.30 | 24,474 |
| CSCS | 18.47▼ | -0.3286 (-1.75%) | 18.47 | 18.47 | 283 |
| CSD | 126.93▼ | -0.07 (-0.06%) | 127.26 | 126.525 | 32,288 |
| CSGS | 80.29▲ | +0.02 (+0.02%) | 80.33 | 80.24 | 199,597 |
| CSHI | 49.77▲ | +0.01 (+0.02%) | 49.78 | 49.75 | 569,513 |
| CSHP | 99.40▼ | -0.005 (-0.01%) | 99.40 | 99.40 | 300 |
| CSIO | 28.265▼ | -0.0306 (-0.11%) | 28.36 | 28.25 | 12,451 |
| CSL | 363.15▲ | +1.45 (+0.40%) | 364.62 | 354.63 | 272,816 |
| CSMD | 33.23▲ | +0.17 (+0.51%) | 33.23 | 32.91 | 47,698 |
| CSNR | 37.2057▼ | -0.0843 (-0.23%) | 37.495 | 37.1768 | 5,188 |
| CSPF | 26.1353▼ | -0.0297 (-0.11%) | 26.17 | 26.105 | 112,514 |
| CSPI | 9.28▲ | +0.22 (+2.43%) | 9.68 | 9.20 | 11,208 |
| CSQ | 19.37▲ | +0.05 (+0.26%) | 19.40 | 19.21 | 306,513 |
| CSR | 66.58▲ | +1.48 (+2.27%) | 66.88 | 64.705 | 108,594 |
| CSRE | 28.89▲ | +0.09 (+0.31%) | 28.89 | 28.63 | 30,953 |
| CSSD | 25.275▲ | +0.015 (+0.06%) | 25.29 | 25.27 | 686 |
| CSTE | 1.67▲ | +0.02 (+1.21%) | 1.725 | 1.585 | 130,109 |
| CSTL | 25.16▲ | +0.11 (+0.44%) | 25.32 | 24.67 | 199,761 |
| CSV | 48.70▲ | +0.05 (+0.10%) | 49.10 | 48.605 | 78,954 |
| CSW | 297.60▲ | +7.26 (+2.50%) | 298.025 | 289.27 | 64,204 |
| CSWC | 23.89▼ | -0.41 (-1.69%) | 24.30 | 23.89 | 890,167 |
| CTAP | 27.94▲ | +0.375 (+1.36%) | 28.1302 | 27.55 | 25,534 |
| CTBI | 65.96▼ | -1.08 (-1.61%) | 68.715 | 65.945 | 105,349 |
| CTEC | 64.1059▲ | +1.0664 (+1.69%) | 64.1059 | 63.08 | 990 |
| CTEV | 22.45▲ | +1.86 (+9.03%) | 22.61 | 20.245 | 92,216 |
| CTEX | 37.3317▲ | +0.4614 (+1.25%) | 37.4157 | 37.06 | 871 |
| CTGO | 24.33▼ | -0.38 (-1.54%) | 24.71 | 24.00 | 408,583 |
| CTKB | 4.57▼ | -0.04 (-0.87%) | 4.69 | 4.53 | 409,885 |
| CTNM | 13.47▼ | -0.06 (-0.44%) | 13.675 | 13.06 | 326,456 |
| CTO | 20.06▼ | -0.02 (-0.10%) | 20.165 | 19.97 | 96,259 |
| CTOR | 0.924▲ | +0.0461 (+5.25%) | 0.9297 | 0.8801 | 163,987 |
| CTOS | 7.88▲ | +0.27 (+3.55%) | 7.97 | 7.60 | 751,583 |
| CTRM | 1.81▲ | +0.01 (+0.56%) | 1.83 | 1.79 | 36,939 |
| CTRN | 50.57▼ | -1.12 (-2.17%) | 52.98 | 49.46 | 94,802 |
| CTS | 54.82▼ | -0.31 (-0.56%) | 55.7399 | 54.74 | 99,386 |
| CTSO | 0.6451▼ | -0.0149 (-2.26%) | 0.6936 | 0.63 | 59,070 |
| CTWO | 17.00▲ | +0.25 (+1.49%) | 17.00 | 17.00 | 200 |
| CTXR | 0.8742▲ | +0.0159 (+1.85%) | 0.8955 | 0.83 | 346,312 |
| CUB | 10.79▼ | -0.005 (-0.05%) | 10.79 | 10.77 | 425 |
| CUBI | 78.37▲ | +0.95 (+1.23%) | 78.935 | 76.75 | 133,772 |
| CULP | 3.02▼ | -0.05 (-1.63%) | 3.10 | 3.01 | 25,148 |
| CURB | 27.64▼ | -0.59 (-2.09%) | 28.25 | 27.47 | 645,107 |
| CURE | 92.57▼ | -2.39 (-2.52%) | 94.69 | 92.03 | 67,607 |
| CURI | 3.44▼ | -0.05 (-1.43%) | 3.49 | 3.3814 | 272,587 |
| CURR | 3.31▲ | +0.15 (+4.75%) | 3.32 | 3.16 | 85,055 |
| CURX | 0.476▲ | +0.025 (+5.54%) | 0.481 | 0.423 | 196,315 |
| CUSD | 19.28 | +0.00 (+0.00%) | 19.28 | 19.28 | 29 |
| CUT | 29.2867▼ | -0.0633 (-0.22%) | 29.2867 | 29.22 | 1,020 |
| CV | 6.01 | +0.00 (+0.00%) | 6.05 | 5.69 | 98,478 |
| CVCO | 539.94▲ | +0.88 (+0.16%) | 541.05 | 530.005 | 136,288 |
| CVEO | 30.78▲ | +0.60 (+1.99%) | 31.26 | 30.30 | 104,809 |
| CVGI | 4.13▲ | +0.10 (+2.48%) | 4.245 | 3.90 | 464,146 |
| CVGW | 27.68▲ | +0.51 (+1.88%) | 28.58 | 27.37 | 750,756 |
| CVIE | 79.4432▼ | -0.4668 (-0.58%) | 79.48 | 78.95 | 57,717 |
| CVKD | 5.25▲ | +0.03 (+0.57%) | 5.4415 | 5.0145 | 50,699 |
| CVLC | 88.0121▼ | -0.0306 (-0.03%) | 88.134 | 87.70 | 26,865 |
| CVLG | 31.10▲ | +0.61 (+2.00%) | 31.36 | 30.385 | 220,724 |
| CVM | 3.94▼ | -1.01 (-20.40%) | 4.2375 | 3.7501 | 204,834 |