Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRUS | 118.64▲ | +0.02 (+0.02%) | 119.645 | 116.00 | 810,053 |
| CRVL | 75.97▲ | +0.61 (+0.81%) | 76.927 | 75.15 | 152,467 |
| CRVO | 6.92▼ | -0.37 (-5.08%) | 7.265 | 6.77 | 46,898 |
| CRWL | 42.53▲ | +1.00 (+2.41%) | 42.87 | 39.5102 | 96,530 |
| CRWS | 2.77▼ | -0.0099 (-0.36%) | 2.79 | 2.75 | 25,237 |
| CSB | 57.5644▲ | +0.5127 (+0.90%) | 57.5644 | 57.03 | 9,091 |
| CSBR | 6.74▼ | -0.14 (-2.03%) | 6.75 | 6.6657 | 12,870 |
| CSCL | 26.237▲ | +0.0142 (+0.05%) | 26.4401 | 25.921 | 3,809 |
| CSCS | 23.68▲ | +0.0125 (+0.05%) | 23.68 | 23.68 | 28 |
| CSD | 96.7393▲ | +1.96 (+2.07%) | 96.7393 | 94.04 | 430 |
| CSGS | 78.30▲ | +0.15 (+0.19%) | 78.35 | 78.18 | 564,123 |
| CSHI | 49.75▼ | -0.03 (-0.06%) | 49.813 | 49.72 | 333,800 |
| CSHP | 99.54▲ | +0.095 (+0.10%) | 99.54 | 99.54 | 100 |
| CSL | 318.41▲ | +1.84 (+0.58%) | 321.92 | 312.66 | 327,862 |
| CSMD | 32.38▲ | +0.10 (+0.31%) | 32.38 | 31.79 | 44,000 |
| CSNR | 29.008▲ | +0.3179 (+1.11%) | 29.008 | 28.82 | 3,500 |
| CSPF | 25.955▲ | +0.009 (+0.03%) | 25.96 | 25.92 | 2,100 |
| CSPI | 11.25▼ | -0.01 (-0.09%) | 11.51 | 11.17 | 15,000 |
| CSQ | 18.75▼ | -0.06 (-0.32%) | 18.79 | 18.60 | 186,500 |
| CSR | 59.82▼ | -0.18 (-0.30%) | 60.84 | 59.40 | 164,354 |
| CSRE | 26.13▲ | +0.4705 (+1.83%) | 26.13 | 25.82 | 10,300 |
| CSTE | 0.9914▲ | +0.0014 (+0.14%) | 1.05 | 0.9401 | 481,287 |
| CSTL | 33.04▼ | -0.51 (-1.52%) | 34.125 | 32.72 | 375,524 |
| CSV | 41.11▼ | -0.70 (-1.67%) | 42.07 | 40.72 | 97,100 |
| CSW | 244.95▼ | -4.42 (-1.77%) | 248.97 | 240.93 | 105,964 |
| CSWC | 20.77▲ | +0.40 (+1.96%) | 20.80 | 20.11 | 676,799 |
| CTA | 27.01▲ | +0.13 (+0.48%) | 27.04 | 26.90 | 167,700 |
| CTBI | 52.98▲ | +0.51 (+0.97%) | 52.98 | 52.355 | 37,739 |
| CTEC | 61.2125▲ | +0.5925 (+0.98%) | 61.465 | 58.1301 | 7,783 |
| CTEV | 69.25▲ | +7.29 (+11.77%) | 73.68 | 60.01 | 196,900 |
| CTEX | 38.307▲ | +0.3913 (+1.03%) | 38.49 | 35.84 | 8,400 |
| CTGO | 21.79▲ | +1.33 (+6.50%) | 21.915 | 20.74 | 79,907 |
| CTKB | 4.62▲ | +0.08 (+1.76%) | 4.65 | 4.39 | 1,611,730 |
| CTLP | 10.55▼ | -0.01 (-0.09%) | 10.565 | 10.55 | 843,001 |
| CTNM | 10.925▼ | -0.085 (-0.77%) | 11.20 | 10.07 | 136,199 |
| CTNT | 1.37▲ | +0.05 (+3.79%) | 1.37 | 1.283 | 4,853,000 |
| CTO | 17.37▲ | +0.29 (+1.70%) | 17.39 | 17.1701 | 236,136 |
| CTOR | 1.40▼ | -0.04 (-2.78%) | 1.49 | 1.34 | 209,319 |
| CTOS | 5.76▼ | -0.04 (-0.69%) | 5.815 | 5.63 | 455,380 |
| CTRM | 1.92▲ | +0.065 (+3.50%) | 1.9799 | 1.84 | 76,195 |
| CTRN | 38.70▼ | -0.46 (-1.17%) | 39.24 | 37.44 | 101,481 |
| CTS | 40.72▼ | -0.29 (-0.71%) | 43.81 | 40.1601 | 173,085 |
| CTSO | 0.7076▼ | -0.0028 (-0.39%) | 0.7361 | 0.70 | 129,902 |
| CTWO | 18.45▼ | -0.10 (-0.54%) | 18.50 | 18.45 | 1,080 |
| CUB | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 100,016 |
| CUBI | 67.56▲ | +0.89 (+1.33%) | 67.62 | 65.25 | 200,400 |
| CUE | 0.7012▼ | -0.0147 (-2.05%) | 0.7432 | 0.6601 | 226,296 |
| CULP | 3.78▼ | -0.12 (-3.08%) | 3.95 | 3.77 | 30,300 |
| CUPR | 0.8341▼ | -0.0099 (-1.17%) | 0.87 | 0.8201 | 38,382 |
| CURB | 23.07▲ | +0.07 (+0.30%) | 24.00 | 22.77 | 624,409 |
| CURE | 95.03▲ | +0.14 (+0.15%) | 95.03 | 92.57 | 72,229 |
| CURI | 3.92▲ | +0.14 (+3.70%) | 3.93 | 3.67 | 784,952 |
| CURV | 1.20▲ | +0.02 (+1.69%) | 1.23 | 1.18 | 202,514 |
| CURX | 0.62▲ | +0.0073 (+1.19%) | 0.6675 | 0.6005 | 356,261 |
| CUT | 28.0882▲ | +0.1731 (+0.62%) | 28.0882 | 27.84 | 2,157 |
| CV | 4.73▼ | -0.07 (-1.46%) | 4.80 | 4.71 | 15,468 |
| CVAC | 5.21▼ | -0.04 (-0.76%) | 5.25 | 5.175 | 665,645 |
| CVBF | 18.71▲ | +0.01 (+0.05%) | 18.80 | 18.57 | 843,196 |
| CVCO | 576.43▲ | +2.55 (+0.44%) | 577.00 | 565.0001 | 66,921 |
| CVEO | 22.20▲ | +0.08 (+0.36%) | 22.26 | 21.38 | 45,318 |
| CVGI | 1.34▼ | -0.03 (-2.19%) | 1.40 | 1.29 | 318,136 |
| CVGW | 21.80▲ | +0.01 (+0.05%) | 22.09 | 21.51 | 177,563 |
| CVIE | 69.12▲ | +0.055 (+0.08%) | 69.12 | 68.415 | 9,928 |
| CVKD | 12.145▼ | -0.055 (-0.45%) | 12.69 | 11.8407 | 13,222 |
| CVLC | 83.04▲ | +0.212 (+0.26%) | 83.04 | 81.8141 | 19,486 |
| CVLG | 19.58▲ | +0.17 (+0.88%) | 19.67 | 19.08 | 96,259 |
| CVM | 7.05▲ | +0.25 (+3.68%) | 7.0799 | 6.5009 | 90,664 |
| CVMC | 63.0761▲ | +0.4051 (+0.65%) | 63.0761 | 62.28 | 3,381 |
| CVNX | 14.3604▲ | +1.1169 (+8.43%) | 14.5999 | 12.62 | 31,729 |
| CVNY | 31.55▲ | +1.10 (+3.61%) | 31.77 | 29.55 | 24,400 |
| CVR | 9.00▼ | -0.20 (-2.17%) | 9.10 | 8.915 | 3,989 |
| CVRD | 18.237▲ | +0.028 (+0.15%) | 18.237 | 18.237 | 100 |
| CVRT | 38.1114▲ | +0.4078 (+1.08%) | 38.197 | 36.9261 | 699,900 |
| CVRX | 9.71▼ | -0.34 (-3.38%) | 10.28 | 9.00 | 371,564 |
| CVSB | 50.775▲ | +0.015 (+0.03%) | 50.79 | 50.77 | 10,033 |
| CVV | 3.45▼ | -0.144 (-4.01%) | 3.60 | 3.39 | 24,274 |
| CVY | 26.3704▲ | +0.1758 (+0.67%) | 26.3704 | 26.12 | 1,213 |
| CW | 578.59▲ | +2.64 (+0.46%) | 581.48 | 556.22 | 253,487 |
| CWB | 91.83▲ | +0.31 (+0.34%) | 91.96 | 89.90 | 1,542,218 |
| CWBC | 21.43 | +0.00 (+0.00%) | 21.57 | 21.29 | 65,102 |
| CWCO | 34.81▲ | +0.65 (+1.90%) | 35.01 | 34.04 | 121,896 |
| CWD | 2.95▼ | -0.03 (-1.01%) | 2.9999 | 2.82 | 72,857 |
| CWEB | 48.59▼ | -1.36 (-2.72%) | 48.65 | 47.10 | 278,875 |
| CWEN.A | 33.02▲ | +0.20 (+0.61%) | 33.085 | 32.3645 | 182,633 |
| CWI | 35.34 | +0.00 (+0.00%) | 35.34 | 34.94 | 208,502 |
| CWS | 67.88▲ | +0.5484 (+0.81%) | 67.88 | 67.127 | 8,550 |
| CWST | 88.08▼ | -0.23 (-0.26%) | 88.40 | 86.70 | 439,293 |
| CWT | 46.61▲ | +0.26 (+0.56%) | 47.045 | 46.21 | 328,887 |
| CXAI | 0.60▼ | -0.016 (-2.60%) | 0.605 | 0.55 | 1,188,400 |
| CXDO | 6.66▼ | -0.09 (-1.33%) | 6.75 | 6.41 | 212,720 |
| CXE | 3.73▲ | +0.03 (+0.81%) | 3.74 | 3.69 | 162,300 |
| CXH | 7.99▲ | +0.005 (+0.06%) | 8.00 | 7.94 | 24,400 |
| CXRN | 19.412▼ | -0.163 (-0.83%) | 19.412 | 19.412 | 0 |
| CXSE | 41.88▼ | -0.31 (-0.73%) | 41.88 | 41.45 | 12,631 |
| CXT | 62.45▲ | +1.10 (+1.79%) | 62.65 | 60.17 | 454,500 |
| CXW | 16.95▲ | +0.16 (+0.95%) | 16.96 | 16.28 | 1,922,600 |
| CYBR | 503.87▲ | +1.47 (+0.29%) | 504.78 | 494.04 | 286,937 |
| CYCN | 1.622▼ | -0.068 (-4.02%) | 1.669 | 1.60 | 18,700 |
| CYD | 39.87▲ | +1.25 (+3.24%) | 39.95 | 37.37 | 117,263 |
| CYRX | 8.38▲ | +0.05 (+0.60%) | 8.49 | 8.14 | 494,200 |