Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPOP | 0.2671▼ | -0.0168 (-5.92%) | 0.2796 | 0.2434 | 19,495 |
| CPRA | 27.475▼ | -0.10 (-0.36%) | 27.53 | 27.45 | 943 |
| CPRJ | 27.58▲ | +0.0202 (+0.07%) | 27.58 | 27.54 | 9,704 |
| CPRO | 27.9127▼ | -0.1156 (-0.41%) | 27.97 | 27.9127 | 1,006 |
| CPRY | 27.7576▼ | -0.0958 (-0.34%) | 27.7576 | 27.72 | 2,002 |
| CPS | 29.32▼ | -1.57 (-5.08%) | 30.56 | 29.26 | 152,126 |
| CPSA | 27.6597▼ | -0.0353 (-0.13%) | 27.675 | 27.6597 | 707 |
| CPSD | 26.615▼ | -0.065 (-0.24%) | 26.66 | 26.615 | 1,065 |
| CPSF | 26.15▼ | -0.07 (-0.27%) | 26.23 | 26.15 | 745 |
| CPSJ | 27.5797▼ | -0.0403 (-0.15%) | 27.62 | 27.5797 | 727 |
| CPSM | 29.21▼ | -0.0651 (-0.22%) | 29.26 | 29.20 | 10,987 |
| CPSN | 27.56▼ | -0.07 (-0.25%) | 27.62 | 27.56 | 4,526 |
| CPSO | 27.735▼ | -0.07 (-0.25%) | 27.765 | 27.735 | 324 |
| CPSP | 26.875▼ | -0.05 (-0.19%) | 26.89 | 26.875 | 4,105 |
| CPSR | 25.775▼ | -0.0425 (-0.16%) | 25.795 | 25.775 | 1,575 |
| CPSS | 9.43▲ | +0.20 (+2.17%) | 9.69 | 9.16 | 18,483 |
| CPST | 27.70▼ | -0.05 (-0.18%) | 27.749 | 27.70 | 1,348 |
| CPSU | 27.5894▼ | -0.1056 (-0.38%) | 27.67 | 27.54 | 7,400 |
| CPSY | 25.627▼ | -0.053 (-0.21%) | 25.67 | 25.627 | 1,002 |
| CPT | 112.60▲ | +0.59 (+0.53%) | 113.57 | 111.15 | 1,191,529 |
| CPXR | 29.86▼ | -2.6994 (-8.29%) | 30.94 | 29.80 | 54,483 |
| CPZ | 12.72▼ | -0.04 (-0.31%) | 12.85 | 12.66 | 103,499 |
| CR | 188.86▲ | +0.50 (+0.27%) | 190.92 | 185.50 | 435,799 |
| CRAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CRAI | 145.71▲ | +3.13 (+2.20%) | 148.22 | 143.45 | 87,014 |
| CRAK | 48.49▼ | -1.35 (-2.71%) | 49.49 | 48.49 | 91,048 |
| CRAQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| CRBN | 248.60▼ | -7.57 (-2.96%) | 253.61 | 248.03 | 11,541 |
| CRBP | 7.56▼ | -0.45 (-5.62%) | 7.915 | 7.56 | 326,825 |
| CRC | 58.34▼ | -2.66 (-4.36%) | 61.56 | 58.32 | 635,083 |
| CRCO | 16.71▼ | -2.13 (-11.31%) | 18.41 | 16.40 | 145,954 |
| CRCT | 4.14▲ | +0.01 (+0.24%) | 4.275 | 4.115 | 640,478 |
| CRD.A | 10.94▲ | +0.03 (+0.27%) | 11.165 | 10.76 | 65,302 |
| CRD.B | 10.31▼ | -0.10 (-0.96%) | 10.34 | 10.31 | 598 |
| CRDL | 1.11▼ | -0.04 (-3.48%) | 1.155 | 1.10 | 422,496 |
| CRDT | 23.205▼ | -0.4002 (-1.70%) | 23.331 | 23.205 | 976 |
| CRE | 3.11▼ | -0.1001 (-3.12%) | 3.21 | 2.75 | 55,460 |
| CRED | 22.9842▲ | +0.1825 (+0.80%) | 22.9842 | 22.9842 | 9 |
| CRESY | 10.92▼ | -0.40 (-3.53%) | 11.34 | 10.85 | 197,599 |
| CREX | 4.02▼ | -0.01 (-0.25%) | 4.08 | 3.95 | 16,950 |
| CRGO | 1.64▲ | +0.025 (+1.55%) | 1.68 | 1.605 | 45,810 |
| CRI | 38.19▲ | +0.04 (+0.10%) | 38.45 | 37.40 | 695,063 |
| CRIS | 0.4733▼ | -0.0267 (-5.34%) | 0.5173 | 0.47 | 339,820 |
| CRL | 181.34▼ | -4.45 (-2.40%) | 187.35 | 180.55 | 519,307 |
| CRMT | 7.73▼ | -0.12 (-1.53%) | 8.00 | 7.2101 | 136,385 |
| CRMU | 5.66▼ | -1.68 (-22.89%) | 6.64 | 5.3601 | 208,281 |
| CRNT | 2.86▼ | -0.34 (-10.63%) | 3.16 | 2.855 | 1,048,132 |
| CRPT | 12.2298▼ | -0.9302 (-7.07%) | 12.84 | 12.00 | 63,299 |
| CRS | 483.60▼ | -9.02 (-1.83%) | 500.16 | 480.70 | 521,439 |
| CRSH | 21.7172▲ | +0.8541 (+4.09%) | 21.825 | 20.58 | 20,037 |
| CRT | 10.74▼ | -0.075 (-0.69%) | 10.875 | 10.70 | 18,839 |
| CRTC | 38.5521▼ | -1.4329 (-3.58%) | 39.285 | 38.46 | 6,006 |
| CRTO | 17.73▲ | +0.44 (+2.54%) | 17.93 | 17.245 | 542,136 |
| CRUS | 164.40▼ | -11.23 (-6.39%) | 172.0381 | 163.91 | 400,821 |
| CRUX | 29.74▼ | -0.06 (-0.20%) | 29.77 | 29.725 | 208,384 |
| CRVL | 59.865▲ | +0.645 (+1.09%) | 60.88 | 59.7301 | 200,050 |
| CRVO | 2.94▼ | -0.18 (-5.77%) | 3.12 | 2.89 | 62,018 |
| CRWL | 50.62▼ | -7.97 (-13.60%) | 56.3999 | 50.62 | 249,102 |
| CRWS | 2.75▲ | +0.06 (+2.23%) | 2.7999 | 2.70 | 82,772 |
| CRXP | 19.80▼ | -0.01 (-0.05%) | 19.80 | 19.80 | 2 |
| CRY | 22.27▼ | -0.49 (-2.15%) | 22.32 | 22.22 | 2,373 |
| CSAI | 0.331▼ | -0.059 (-15.13%) | 0.39 | 0.3094 | 499,362 |
| CSB | 63.4844▼ | -0.0686 (-0.11%) | 63.6899 | 63.43 | 5,493 |
| CSBR | 5.65▼ | -0.11 (-1.91%) | 5.67 | 5.65 | 725 |
| CSCL | 67.6144▼ | -9.9356 (-12.81%) | 75.60 | 67.43 | 50,627 |
| CSCS | 12.9118▲ | +0.7768 (+6.40%) | 12.9118 | 12.61 | 11,174 |
| CSD | 136.24▼ | -3.555 (-2.54%) | 138.85 | 135.80 | 10,499 |
| CSHI | 49.78▼ | -0.10 (-0.20%) | 49.88 | 49.77 | 810,614 |
| CSHP | 99.45▲ | +0.095 (+0.10%) | 99.45 | 99.445 | 462 |
| CSHR | 4.29▼ | -0.24 (-5.30%) | 4.52 | 4.15 | 539,691 |
| CSIO | 28.4931▼ | -0.0379 (-0.13%) | 28.63 | 28.4931 | 442 |
| CSL | 345.98▲ | +3.39 (+0.99%) | 348.00 | 341.24 | 234,424 |
| CSMD | 33.82▼ | -1.38 (-3.92%) | 34.76 | 33.7594 | 45,782 |
| CSNR | 35.9966▼ | -1.5238 (-4.06%) | 36.73 | 35.98 | 15,920 |
| CSPF | 26.04▼ | -0.06 (-0.23%) | 26.10 | 26.00 | 55,064 |
| CSPI | 8.90▼ | -0.40 (-4.30%) | 9.175 | 8.73 | 14,730 |
| CSQ | 19.97▼ | -0.68 (-3.29%) | 20.61 | 19.905 | 245,727 |
| CSR | 59.26▼ | -0.74 (-1.23%) | 60.99 | 58.32 | 252,310 |
| CSRE | 28.605▲ | +0.215 (+0.76%) | 28.8064 | 28.37 | 77,346 |
| CSSD | 25.15▼ | -0.015 (-0.06%) | 25.1699 | 25.1401 | 1,501 |
| CSTE | 1.71▼ | -0.02 (-1.16%) | 1.76 | 1.655 | 159,059 |
| CSTL | 21.01▼ | -0.59 (-2.73%) | 21.78 | 20.99 | 207,730 |
| CSV | 37.53▼ | -0.02 (-0.05%) | 38.40 | 37.26 | 101,453 |
| CSW | 266.37▼ | -3.35 (-1.24%) | 269.54 | 263.62 | 106,684 |
| CSWC | 23.21▼ | -0.34 (-1.44%) | 23.63 | 23.15 | 571,095 |
| CTA | 29.04▼ | -0.44 (-1.49%) | 29.35 | 28.98 | 329,491 |
| CTAP | 29.31▼ | -1.34 (-4.37%) | 30.38 | 29.26 | 72,294 |
| CTBI | 67.58▲ | +0.07 (+0.10%) | 68.31 | 67.51 | 64,180 |
| CTEC | 68.5862▼ | -7.3088 (-9.63%) | 74.47 | 67.97 | 11,260 |
| CTEV | 25.84▼ | -1.73 (-6.27%) | 27.14 | 25.34 | 86,475 |
| CTEX | 44.3441▼ | -4.6324 (-9.46%) | 48.85 | 44.01 | 1,817 |
| CTGO | 16.50▼ | -2.21 (-11.81%) | 18.22 | 16.42 | 713,413 |
| CTNM | 11.49▼ | -0.85 (-6.89%) | 12.47 | 11.46 | 285,036 |
| CTO | 20.52▲ | +0.45 (+2.24%) | 20.67 | 20.16 | 205,687 |
| CTOR | 0.78▼ | -0.0159 (-2.00%) | 0.80 | 0.7612 | 48,519 |
| CTOS | 9.68▼ | -0.32 (-3.20%) | 9.93 | 9.605 | 756,336 |
| CTRM | 2.13▼ | -0.12 (-5.33%) | 2.25 | 2.10 | 26,412 |
| CTRN | 43.06▼ | -3.18 (-6.88%) | 46.23 | 42.87 | 96,255 |
| CTS | 62.85▼ | -3.43 (-5.18%) | 65.92 | 62.02 | 241,857 |
| CTSO | 0.459▼ | -0.029 (-5.94%) | 0.52 | 0.437 | 77,808 |