Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRDL | 0.9551▼ | -0.038 (-3.83%) | 1.00 | 0.9503 | 403,242 |
| CRDT | 23.15▼ | -0.065 (-0.28%) | 23.244 | 23.14 | 9,700 |
| CRE | 0.2907▼ | -0.0264 (-8.33%) | 0.315 | 0.29 | 124,509 |
| CRED | 20.075▲ | +0.0702 (+0.35%) | 20.075 | 20.075 | 22 |
| CREG | 1.35▼ | -0.01 (-0.74%) | 1.36 | 1.23 | 132,588 |
| CRESY | 12.39▲ | +0.56 (+4.73%) | 12.4393 | 11.7852 | 408,454 |
| CREV | 1.76▼ | -0.77 (-30.43%) | 2.4284 | 1.75 | 271,054 |
| CREX | 2.64▼ | -0.02 (-0.75%) | 2.66 | 2.51 | 40,311 |
| CRF | 7.97▼ | -0.01 (-0.13%) | 7.99 | 7.96 | 740,476 |
| CRGO | 2.32 | +0.00 (+0.00%) | 2.37 | 2.27 | 81,739 |
| CRI | 31.80▲ | +0.12 (+0.38%) | 31.88 | 31.11 | 525,681 |
| CRIS | 1.04▼ | -0.02 (-1.89%) | 1.1193 | 1.03 | 102,170 |
| CRL | 203.16▼ | -0.50 (-0.25%) | 205.00 | 202.53 | 291,682 |
| CRMG | 13.86 | +0.00 (+0.00%) | 14.15 | 13.725 | 66,900 |
| CRMT | 25.24▼ | -0.62 (-2.40%) | 26.31 | 25.03 | 145,637 |
| CRNC | 10.83▼ | -0.22 (-1.99%) | 11.10 | 10.7804 | 602,934 |
| CRNT | 2.08▼ | -0.03 (-1.42%) | 2.12 | 2.07 | 527,975 |
| CRPT | 15.55▼ | -0.09 (-0.58%) | 16.0199 | 15.3788 | 135,953 |
| CRS | 325.40▼ | -8.95 (-2.68%) | 332.845 | 323.55 | 1,020,488 |
| CRSH | 25.38▲ | +0.48 (+1.93%) | 25.46 | 25.06 | 38,398 |
| CRT | 7.99▲ | +0.10 (+1.27%) | 8.10 | 7.81 | 27,500 |
| CRTC | 36.88▼ | -0.145 (-0.39%) | 37.13 | 36.8502 | 7,422 |
| CRTO | 20.29▲ | +0.28 (+1.40%) | 20.485 | 19.88 | 304,740 |
| CRUS | 120.13▼ | -0.74 (-0.61%) | 121.74 | 119.03 | 207,708 |
| CRVL | 68.60▼ | -0.49 (-0.71%) | 69.44 | 68.467 | 107,658 |
| CRVO | 7.82▼ | -0.26 (-3.22%) | 8.46 | 7.60 | 122,305 |
| CRWL | 31.781▼ | -0.679 (-2.09%) | 32.53 | 31.65 | 26,000 |
| CRWS | 2.67 | +0.00 (+0.00%) | 2.68 | 2.6301 | 41,864 |
| CSAI | 0.837▼ | -0.183 (-17.94%) | 1.02 | 0.828 | 1,158,800 |
| CSB | 59.2188▼ | -0.1293 (-0.22%) | 59.45 | 59.14 | 9,176 |
| CSBR | 6.90▼ | -0.08 (-1.15%) | 7.08 | 6.759 | 7,361 |
| CSCL | 30.53▼ | -0.345 (-1.12%) | 30.93 | 30.34 | 2,700 |
| CSCS | 21.535▲ | +0.12 (+0.56%) | 21.60 | 21.35 | 2,200 |
| CSD | 101.0664▼ | -0.889 (-0.87%) | 102.009 | 101.0664 | 1,627 |
| CSGS | 76.92▼ | -0.08 (-0.10%) | 77.02 | 76.825 | 295,464 |
| CSHI | 49.70▲ | +0.02 (+0.04%) | 49.7045 | 49.68 | 195,276 |
| CSHP | 98.96▲ | +0.005 (+0.01%) | 98.96 | 98.95 | 722 |
| CSL | 326.89▼ | -3.43 (-1.04%) | 333.29 | 325.07 | 306,512 |
| CSMD | 32.19▼ | -0.21 (-0.65%) | 32.46 | 32.102 | 30,700 |
| CSNR | 30.77▼ | -0.386 (-1.24%) | 30.89 | 30.74 | 9,500 |
| CSPF | 26.00 | +0.00 (+0.00%) | 26.00 | 25.96 | 4,200 |
| CSPI | 12.97▼ | -0.04 (-0.31%) | 13.30 | 12.67 | 11,000 |
| CSQ | 19.50▼ | -0.18 (-0.91%) | 19.61 | 19.47 | 196,600 |
| CSR | 67.73▲ | +0.52 (+0.77%) | 68.01 | 65.8319 | 97,622 |
| CSRE | 25.69▲ | +0.08 (+0.31%) | 25.70 | 25.57 | 84,000 |
| CSTE | 1.79▲ | +0.08 (+4.68%) | 1.79 | 1.65 | 59,059 |
| CSTL | 39.27▼ | -0.125 (-0.32%) | 39.745 | 38.75 | 264,578 |
| CSV | 42.98▲ | +0.87 (+2.07%) | 43.03 | 41.68 | 115,000 |
| CSW | 305.57▼ | -1.72 (-0.56%) | 307.315 | 303.815 | 73,200 |
| CSWC | 21.89▼ | -0.04 (-0.18%) | 22.09 | 21.88 | 452,779 |
| CTA | 27.16▼ | -0.56 (-2.02%) | 27.53 | 27.06 | 466,600 |
| CTBI | 57.72▼ | -0.05 (-0.09%) | 58.16 | 57.31 | 50,430 |
| CTEC | 54.4091▼ | -0.501 (-0.91%) | 54.568 | 54.4091 | 1,354 |
| CTEV | 42.41▲ | +0.38 (+0.90%) | 44.50 | 41.09 | 573,100 |
| CTEX | 36.0324▼ | -0.6066 (-1.66%) | 36.2057 | 35.81 | 11,643 |
| CTGO | 27.42▼ | -2.23 (-7.52%) | 29.35 | 27.32 | 140,476 |
| CTLP | 10.58▼ | -0.06 (-0.56%) | 10.645 | 10.58 | 405,504 |
| CTNM | 12.07▼ | -0.34 (-2.74%) | 12.47 | 11.89 | 358,146 |
| CTNT | 1.22▼ | -0.04 (-3.17%) | 1.26 | 1.19 | 40,700 |
| CTO | 18.20▲ | +0.22 (+1.22%) | 18.29 | 17.98 | 346,300 |
| CTOR | 1.03▼ | -0.10 (-8.85%) | 1.09 | 1.01 | 329,435 |
| CTOS | 5.89▼ | -0.08 (-1.34%) | 6.00 | 5.88 | 645,150 |
| CTRM | 2.11▼ | -0.21 (-9.05%) | 2.33 | 2.10 | 112,778 |
| CTRN | 41.94▲ | +1.77 (+4.41%) | 42.2993 | 39.75 | 116,149 |
| CTS | 44.00▼ | -0.45 (-1.01%) | 44.40 | 43.75 | 126,300 |
| CTSO | 0.6601▼ | -0.0199 (-2.93%) | 0.6898 | 0.66 | 124,107 |
| CTWO | 19.90▲ | +0.025 (+0.13%) | 19.90 | 19.90 | 100 |
| CUB | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| CUBI | 74.89▼ | -0.78 (-1.03%) | 76.13 | 74.31 | 254,500 |
| CULP | 3.53▲ | +0.03 (+0.86%) | 3.59 | 3.49 | 28,500 |
| CUPR | 0.43▼ | -0.0301 (-6.54%) | 0.447 | 0.42 | 69,056 |
| CURB | 23.26▲ | +0.05 (+0.22%) | 23.42 | 23.095 | 207,554 |
| CURE | 113.72▼ | -0.60 (-0.52%) | 115.2792 | 113.6926 | 42,860 |
| CURI | 3.83 | +0.00 (+0.00%) | 3.88 | 3.78 | 386,918 |
| CURR | 1.86▼ | -0.05 (-2.62%) | 1.96 | 1.84 | 228,248 |
| CURV | 0.9851▼ | -0.0549 (-5.28%) | 1.02 | 0.97 | 406,049 |
| CURX | 0.351▼ | -0.012 (-3.31%) | 0.369 | 0.34 | 223,700 |
| CUT | 29.1291▲ | +0.1567 (+0.54%) | 29.16 | 28.95 | 2,595 |
| CV | 11.58▼ | -1.43 (-10.99%) | 13.00 | 11.21 | 204,600 |
| CVCO | 601.46▲ | +1.02 (+0.17%) | 607.00 | 596.12 | 187,985 |
| CVEO | 23.17▼ | -0.11 (-0.47%) | 23.50 | 23.16 | 22,443 |
| CVGI | 1.43▼ | -0.07 (-4.67%) | 1.50 | 1.41 | 161,502 |
| CVGW | 21.52▼ | -0.26 (-1.19%) | 22.015 | 21.475 | 245,328 |
| CVIE | 71.46▼ | -0.13 (-0.18%) | 72.585 | 71.42 | 26,800 |
| CVKD | 6.91▼ | -0.50 (-6.75%) | 7.37 | 6.85 | 54,868 |
| CVLC | 85.023▼ | -0.237 (-0.28%) | 85.18 | 84.85 | 123,100 |
| CVLG | 22.11▼ | -0.32 (-1.43%) | 22.55 | 21.99 | 91,469 |
| CVLT | 127.56▼ | -0.84 (-0.65%) | 129.11 | 126.79 | 377,262 |
| CVM | 5.19▲ | +0.48 (+10.19%) | 5.20 | 4.815 | 78,176 |
| CVMC | 64.908▼ | -0.2601 (-0.40%) | 65.25 | 64.908 | 2,700 |
| CVNX | 27.545▼ | -0.671 (-2.38%) | 28.40 | 26.975 | 14,300 |
| CVNY | 38.04▼ | -0.06 (-0.16%) | 38.22 | 37.60 | 48,800 |
| CVR | 13.85▲ | +0.11 (+0.80%) | 14.50 | 13.85 | 9,200 |
| CVRD | 18.494▲ | +0.024 (+0.13%) | 18.53 | 18.494 | 200 |
| CVRT | 38.6176▲ | +1.7448 (+4.73%) | 38.898 | 36.8359 | 627,250 |
| CVRX | 7.22▼ | -0.20 (-2.70%) | 7.56 | 6.995 | 339,857 |
| CVSB | 50.695▼ | -0.02 (-0.04%) | 50.75 | 50.69 | 14,300 |
| CVU | 3.85▲ | +0.10 (+2.67%) | 3.86 | 3.68 | 65,801 |
| CVV | 3.00▼ | -0.03 (-0.99%) | 3.03 | 2.96 | 15,474 |
| CVY | 26.9003▼ | -0.1076 (-0.40%) | 27.03 | 26.85 | 3,791 |