Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRED | 21.6134▼ | -0.0012 (-0.01%) | 21.6134 | 21.6134 | 391 |
| CREG | 1.60▲ | +0.03 (+1.91%) | 1.65 | 1.50 | 49,200 |
| CRESY | 9.14▲ | +0.33 (+3.75%) | 9.35 | 8.85 | 509,855 |
| CREV | 4.155▼ | -0.075 (-1.77%) | 4.2299 | 4.01 | 3,240 |
| CREX | 2.31▼ | -0.01 (-0.43%) | 2.37 | 2.25 | 22,661 |
| CRF | 7.89▲ | +0.02 (+0.25%) | 7.92 | 7.85 | 982,700 |
| CRGO | 3.15▼ | -0.02 (-0.63%) | 3.25 | 3.11 | 111,811 |
| CRIS | 1.67▼ | -0.04 (-2.34%) | 1.76 | 1.65 | 48,271 |
| CRL | 152.72▲ | +1.12 (+0.74%) | 157.01 | 151.27 | 1,379,200 |
| CRMG | 12.18▲ | +0.29 (+2.44%) | 12.28 | 11.924 | 400,000 |
| CRMT | 32.20▼ | -1.49 (-4.42%) | 33.72 | 32.043 | 255,597 |
| CRNT | 2.35▲ | +0.12 (+5.38%) | 2.45 | 2.235 | 2,285,285 |
| CRPT | 21.75▼ | -0.06 (-0.28%) | 21.961 | 21.25 | 52,600 |
| CRS | 243.84▲ | +2.65 (+1.10%) | 251.48 | 239.50 | 848,839 |
| CRSH | 3.17▼ | -0.03 (-0.94%) | 3.26 | 3.16 | 329,600 |
| CRSR | 8.51▲ | +0.04 (+0.47%) | 8.755 | 8.295 | 845,559 |
| CRT | 7.76▲ | +0.04 (+0.52%) | 7.87 | 7.67 | 17,700 |
| CRTC | 36.1092▲ | +0.0042 (+0.01%) | 36.2699 | 36.0198 | 8,476 |
| CRTO | 22.44▼ | -0.03 (-0.13%) | 23.0611 | 22.225 | 306,421 |
| CRUS | 119.17▲ | +0.43 (+0.36%) | 121.12 | 117.33 | 380,484 |
| CRVL | 81.62▲ | +0.03 (+0.04%) | 83.915 | 81.43 | 153,721 |
| CRVO | 7.79▼ | -0.32 (-3.95%) | 8.35 | 7.76 | 162,860 |
| CRVS | 5.79▲ | +0.05 (+0.87%) | 6.035 | 5.72 | 414,587 |
| CRWL | 30.54▼ | -0.06 (-0.20%) | 31.7237 | 29.063 | 327,295 |
| CRWS | 2.89▼ | -0.015 (-0.52%) | 2.935 | 2.862 | 14,832 |
| CSAI | 1.57▼ | -0.07 (-4.27%) | 1.715 | 1.57 | 329,655 |
| CSB | 59.2772▲ | +0.0944 (+0.16%) | 60.53 | 59.23 | 22,622 |
| CSBR | 6.35▼ | -0.62 (-8.90%) | 7.12 | 6.31 | 76,229 |
| CSCL | 24.231▲ | +0.4517 (+1.90%) | 24.28 | 23.64 | 3,200 |
| CSCS | 25.142▼ | -0.2365 (-0.93%) | 25.142 | 25.142 | 40 |
| CSD | 91.9071▼ | -0.1629 (-0.18%) | 92.33 | 91.9071 | 748 |
| CSGS | 65.725▲ | +0.885 (+1.36%) | 66.565 | 64.805 | 220,321 |
| CSHI | 49.84▼ | -0.01 (-0.02%) | 49.85 | 49.83 | 176,800 |
| CSHP | 99.67▲ | +0.01 (+0.01%) | 99.67 | 99.67 | 100 |
| CSL | 333.99▼ | -6.27 (-1.84%) | 346.05 | 329.83 | 978,483 |
| CSMD | 33.24▼ | -0.07 (-0.21%) | 33.578 | 33.01 | 32,069 |
| CSNR | 28.706▼ | -0.1365 (-0.47%) | 28.86 | 28.706 | 1,100 |
| CSPF | 26.02▼ | -0.11 (-0.42%) | 26.065 | 25.99 | 9,297 |
| CSPI | 12.18▲ | +0.63 (+5.45%) | 12.49 | 11.70 | 20,600 |
| CSQ | 19.11 | +0.00 (+0.00%) | 19.20 | 18.95 | 164,300 |
| CSR | 57.31▲ | +0.31 (+0.54%) | 58.775 | 57.04 | 115,274 |
| CSRE | 25.873▼ | -0.377 (-1.44%) | 26.22 | 25.82 | 11,600 |
| CSTE | 1.49▼ | -0.02 (-1.32%) | 1.5419 | 1.43 | 140,869 |
| CSTL | 21.82▲ | +0.07 (+0.32%) | 22.57 | 21.62 | 251,415 |
| CSV | 43.13▲ | +0.18 (+0.42%) | 44.32 | 43.06 | 87,718 |
| CSW | 246.15▲ | +0.14 (+0.06%) | 252.27 | 245.13 | 132,000 |
| CSWC | 22.59▼ | -0.21 (-0.92%) | 23.04 | 22.59 | 725,070 |
| CTA | 27.49▼ | -0.23 (-0.83%) | 27.61 | 27.39 | 225,466 |
| CTBI | 56.09▲ | +0.47 (+0.85%) | 57.03 | 55.37 | 62,023 |
| CTEC | 47.69▲ | +0.9004 (+1.92%) | 47.78 | 45.89 | 4,907 |
| CTEV | 55.83▼ | -1.24 (-2.17%) | 58.82 | 55.66 | 83,000 |
| CTEX | 29.2105▲ | +0.5357 (+1.87%) | 29.2105 | 28.84 | 1,672 |
| CTGO | 23.74▲ | +0.74 (+3.22%) | 24.70 | 22.83 | 181,941 |
| CTKB | 3.92▲ | +0.02 (+0.51%) | 4.17 | 3.88 | 926,573 |
| CTNM | 12.39▲ | +0.515 (+4.34%) | 12.68 | 11.46 | 231,117 |
| CTNT | 1.83▼ | -0.0028 (-0.15%) | 1.9323 | 1.81 | 9,786 |
| CTO | 16.37▲ | +0.01 (+0.06%) | 16.68 | 16.32 | 296,278 |
| CTOR | 1.78▼ | -0.08 (-4.30%) | 1.89 | 1.78 | 130,143 |
| CTOS | 5.60▼ | -0.14 (-2.44%) | 5.89 | 5.575 | 491,447 |
| CTRM | 2.20▼ | -0.0301 (-1.35%) | 2.23 | 2.10 | 41,246 |
| CTRN | 32.99▲ | +0.05 (+0.15%) | 33.9299 | 32.10 | 105,553 |
| CTS | 41.43▼ | -0.24 (-0.58%) | 42.40 | 41.35 | 133,300 |
| CTSO | 0.9042▼ | -0.0049 (-0.54%) | 0.9489 | 0.9001 | 166,055 |
| CTWO | 18.00▼ | -0.15 (-0.83%) | 18.10 | 18.00 | 600 |
| CTXR | 1.18▲ | +0.01 (+0.85%) | 1.23 | 1.1715 | 194,803 |
| CUB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| CUBI | 66.99▲ | +0.54 (+0.81%) | 69.17 | 66.36 | 560,900 |
| CUE | 0.7223▼ | -0.0207 (-2.79%) | 0.75 | 0.71 | 84,888 |
| CULP | 4.49▼ | -0.04 (-0.88%) | 4.69 | 4.49 | 45,200 |
| CURB | 22.44▲ | +0.34 (+1.54%) | 22.74 | 22.13 | 630,000 |
| CURE | 79.79▲ | +0.43 (+0.54%) | 81.63 | 79.2413 | 114,534 |
| CURI | 4.64▼ | -0.16 (-3.33%) | 4.84 | 4.62 | 321,084 |
| CURR | 1.62▲ | +0.04 (+2.53%) | 1.6624 | 1.53 | 37,842 |
| CUT | 30.4857▼ | -0.1293 (-0.42%) | 31.048 | 30.4857 | 10,322 |
| CV | 4.63▲ | +0.15 (+3.35%) | 4.75 | 4.28 | 54,500 |
| CVAC | 5.36▲ | +0.01 (+0.19%) | 5.37 | 5.335 | 477,395 |
| CVBF | 19.56▲ | +0.05 (+0.26%) | 20.13 | 19.52 | 625,078 |
| CVCO | 550.72▼ | -9.19 (-1.64%) | 574.195 | 547.855 | 186,856 |
| CVEO | 22.81▲ | +0.04 (+0.18%) | 23.25 | 22.70 | 56,461 |
| CVGI | 1.88▼ | -0.06 (-3.09%) | 2.04 | 1.88 | 138,068 |
| CVGW | 27.62▲ | +0.39 (+1.43%) | 28.0399 | 27.22 | 191,544 |
| CVIE | 67.984▼ | -0.2664 (-0.39%) | 68.43 | 67.911 | 5,800 |
| CVKD | 12.64▼ | -0.71 (-5.32%) | 13.48 | 12.50 | 15,509 |
| CVLC | 81.154▼ | -0.1062 (-0.13%) | 81.56 | 80.88 | 24,200 |
| CVLG | 22.56▼ | -0.98 (-4.16%) | 23.75 | 22.51 | 156,326 |
| CVLT | 189.44▼ | -0.23 (-0.12%) | 192.64 | 188.49 | 593,900 |
| CVM | 8.83▼ | -0.69 (-7.25%) | 9.845 | 8.80 | 283,734 |
| CVMC | 63.338▼ | -0.0134 (-0.02%) | 63.82 | 63.338 | 2,600 |
| CVNX | 24.705▲ | +1.5841 (+6.85%) | 24.98 | 23.567 | 31,800 |
| CVNY | 42.32▲ | +1.09 (+2.64%) | 42.52 | 41.30 | 126,928 |
| CVR | 10.10▼ | -0.14 (-1.37%) | 10.10 | 10.00 | 1,800 |
| CVRD | 18.907▲ | +0.0642 (+0.34%) | 18.907 | 18.87 | 30,009 |
| CVRT | 35.7896▲ | +0.1593 (+0.45%) | 35.7896 | 35.55 | 6,498 |
| CVRX | 6.78▼ | -0.17 (-2.45%) | 7.03 | 6.53 | 235,658 |
| CVSB | 50.832▼ | -0.003 (-0.01%) | 50.846 | 50.77 | 12,100 |
| CVSE | 73.122▲ | +0.0396 (+0.05%) | 73.31 | 73.122 | 100 |
| CVU | 2.54▲ | +0.02 (+0.79%) | 2.59 | 2.51 | 23,700 |
| CVV | 3.01▼ | -0.04 (-1.31%) | 3.1652 | 3.01 | 23,583 |
| CVY | 27.1745▼ | -0.0057 (-0.02%) | 27.25 | 27.09 | 1,060 |
| CW | 497.76▼ | -15.31 (-2.98%) | 518.84 | 490.66 | 399,814 |