Leverage Shares 2x Long CRML Daily ETF (CRMU) Stock Price

1.96 ▼ -0.1683 (-7.91%)
Open: 1.94 Vol: 0 Day's range: 1.94 - 1.96 Aug 18, 12:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CRMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.06▼ 2.08▼ 2.08▼ 2.12▼ 2.02▼
MA10 2.13▼ 2.13▼ 2.13▼ 2.23▼ 3.25▼
MA20 2.15▼ 2.21▼ 2.26▼ 2.04▼ 5.83▼
MA50 2.29▼ 2.15▼ 2.15▼ 3.63▼ N/A    
MA100 2.31▼ 3.06▼ 3.42▼ 5.93▼ N/A    
MA200 4.00▼ 5.09▼ 5.77▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.028▼ -0.028▼ 0.138▲ N/A    
RSI 32.713▼ 36.179▼ 37.953▼ 38.798▼ 37.348▼
STOCH 19.922▼ 35.961     28.600     34.903     9.107▼
WILL %R -93.103▼ -93.103▼ -94.286▼ -60.942     -92.912▼
CCI -198.472▼ -212.482▼ -206.449▼ -52.039     -81.191    
Latest Filters Detected On CRMU
▼ GAP $CRMU Open Gap Down %5 Set Alert
▼ GAP $CRMU Open Gap Down %3 Set Alert
▼ GAP $CRMU Open Gap Down %2 Set Alert
▼ BREAK $CRMU Price Breaks 10 Days Low Set Alert
CDL $CRMU Doji Candlestick Pattern Detected Set Alert
Leverage Shares 2x Long CRML Daily ETF News
CRMU historical stock data
date open high low close volume
18/08/26 1.94 1.96 1.94 1.96 178,263
17/08/26 2.13 2.16 2.0002 2.1283 190,221
14/08/26 2.22 2.4999 2.159 2.1873 212,957
13/08/26 2.065 2.22 2.05 2.15 73,022
12/08/26 2.27 2.27 2.1436 2.16 57,702
11/08/26 2.30 2.3198 2.205 2.28 106,203
10/08/26 2.65 2.70 2.35 2.38 210,284
07/08/26 2.45 2.74 2.3971 2.62 166,521
06/08/26 2.0739 2.3388 2.0739 2.15 189,631
05/08/26 2.22 2.5101 2.18 2.25 136,334
Quote Details
52wk Low:1.365
52wk High:14.76
Vol:0
Avg Vol(3m):2.4M
1Y Chng:+0.00%
1M Chng:-51.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00