| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.84▲ | 5.84▲ | 5.82▲ | 5.63▼ | 5.63▼ |
| MA10 | 5.85▲ | 5.85▲ | 5.75▲ | 5.57▼ | 7.20▼ |
| MA20 | 5.56▲ | 5.64▲ | 5.70▲ | 5.71▼ | 7.52▼ |
| MA50 | 5.83▲ | 5.74▲ | 5.88▲ | 7.83▼ | N/A |
| MA100 | 6.43▼ | 6.83▼ | 6.92▼ | N/A | N/A |
| MA200 | 7.38▼ | 8.32▼ | 8.33▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | 0.060▲ | 0.068▲ | 0.070▲ | N/A |
| RSI | 54.309▲ | 52.928▲ | 51.600▲ | 41.834▼ | 42.790▼ |
| STOCH | 74.261 | 74.657 | 84.846▲ | 53.351 | 14.243▼ |
| WILL %R | -8.491▲ | -7.200▲ | -7.937▲ | -67.261 | -89.480▼ |
| CCI | 59.944 | 59.510 | 67.592 | -58.050 | -82.515 |
|
Wednesday, July 01, 2026 02:02 PM
Salesforce, Inc. (NYSE:CRM) has fallen more than 10% over the past month following a 14-day losing streak triggered by AI-driven fear regarding potential disruption of traditional SaaS models.
|
|
Wednesday, July 01, 2026 09:40 AM
What Happened? Shares of CRM software giant Salesforce (NYSE:CRM) jumped 5.4% in the afternoon session after Guggenheim's John DiFucci upgraded the stock from Neutral to Buy with a $228 price target ...
|
|
Wednesday, July 01, 2026 09:18 AM
Salesforce Inc. (NYSE:CRM) ranks among the AI stocks beyond NVIDIA that could surge in 2026. Following the company’s acquisition announcement for Fin, Citizens retained a Market Outperform rating and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 5.68 | 6.0099 | 5.1214 | 5.1269 | 36,159 |
| 01/07/26 | 5.6894 | 5.90 | 5.46 | 5.4983 | 58,627 |
| 30/06/26 | 5.86 | 6.07 | 5.76 | 5.9435 | 59,144 |
| 29/06/26 | 5.40 | 5.984 | 5.40 | 5.91 | 112,429 |
| 26/06/26 | 4.74 | 5.70 | 4.63 | 5.6637 | 79,496 |
| 25/06/26 | 5.12 | 5.12 | 4.405 | 4.94 | 99,653 |
| 24/06/26 | 5.19 | 5.7018 | 4.87 | 4.9967 | 47,568 |
| 23/06/26 | 5.46 | 6.21 | 5.38 | 5.42 | 40,539 |
| 22/06/26 | 6.13 | 6.44 | 5.7499 | 6.29 | 101,530 |
| 18/06/26 | 6.14 | 6.14 | 5.63 | 5.9136 | 102,044 |
|
|
||||
|
|
||||
|
|