Leverage Shares 2x Long CRML Daily ETF (CRMU) Stock Price

1.89 ▼ -0.1017 (-5.11%)
Open: 2.02 Vol: 548.51K Day's range: 1.885 - 2.02 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CRMU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.90▼ 1.91▼ 1.91▼ 2.05▼ 2.07▼
MA10 1.91▼ 1.92▼ 1.94▼ 2.39▼ 2.13▼
MA20 1.94▼ 1.95▼ 2.01▼ 2.20▼ 3.62▼
MA50 2.02▼ 2.14▼ 2.25▼ 2.17▼ N/A    
MA100 2.22▼ 2.46▼ 2.31▼ 3.95▼ N/A    
MA200 2.62▼ 2.38▼ 2.30▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.007▲ 0.006▲ -0.034▼ N/A    
RSI 39.051▼ 35.569▼ 35.275▼ 44.110▼ 38.544▼
STOCH 18.452▼ 10.049▼ 8.258▼ 14.637▼ 25.919    
WILL %R -94.118▼ -96.000▼ -96.000▼ -91.601▼ -88.842▼
CCI -60.954     -72.998     -88.235     -67.162     -53.892    
Latest Filters Detected On CRMU
CDL $CRMU Doji Candlestick Pattern Detected Set Alert
Leverage Shares 2x Long CRML Daily ETF News
CRMU historical stock data
date open high low close volume
02/10/26 2.02 2.02 1.885 1.89 548,514
01/10/26 2.015 2.07 1.915 1.9917 727,080
30/09/26 2.15 2.27 2.02 2.02 717,685
29/09/26 2.23 2.26 2.07 2.10 765,211
28/09/26 2.27 2.379 2.1701 2.265 758,653
25/09/26 2.52 2.61 2.325 2.39 608,332
24/09/26 2.42 2.77 2.30 2.59 1,426,301
23/09/26 2.79 2.79 2.26 2.32 1,760,709
22/09/26 3.30 3.37 2.875 2.8919 2,299,209
21/09/26 3.10 3.635 3.03 3.45 3,790,563
Quote Details
52wk Low:1.365
52wk High:14.76
Vol:548.51K
Avg Vol(3m):7.9M
1Y Chng:+0.00%
1M Chng:-20.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00