| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.58▲ | 6.44▲ | 6.44▲ | 7.36▼ | 9.01▼ |
| MA10 | 6.37▲ | 6.46▲ | 6.62▲ | 8.48▼ | 8.02▼ |
| MA20 | 7.00▼ | 7.42▼ | 7.61▼ | 9.61▼ | N/A |
| MA50 | 8.50▼ | 9.26▼ | 9.63▼ | 8.01▼ | N/A |
| MA100 | 9.83▼ | 9.94▼ | 9.77▼ | N/A | N/A |
| MA200 | 9.97▼ | 9.02▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.121▲ | 0.039▲ | -0.003▼ | -0.551▼ | N/A |
| RSI | 42.495▼ | 40.204▼ | 38.734▼ | 43.309▼ | N/A |
| STOCH | 53.547 | 30.549 | 18.135▼ | 10.454▼ | N/A |
| WILL %R | -41.538 | -67.660 | -73.973 | -88.504▼ | -73.382 |
| CCI | 60.860 | -0.593 | -24.742 | -109.387▼ | -58.632 |
|
Wednesday, May 20, 2026 12:33 AM
Ray Dalio ranks among the richest hedge fund managers in the world. Although NVIDIA Corporation (NASDAQ:NVDA) remains the billionaire’s largest position, Salesforce Inc. (NYSE:CRM) ranks 5th on the ...
|
|
Monday, May 18, 2026 09:35 AM
What Happened? Shares of CRM software giant Salesforce (NYSE:CRM) jumped 2.9% in the afternoon session after investor confidence rebounded as markets softened their view on the existential threat AI ...
|
|
Friday, May 15, 2026 05:02 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 6.78 | 6.86 | 6.78 | 6.86 | 81,746 |
| 19/05/26 | 6.66 | 6.715 | 6.03 | 6.1184 | 92,705 |
| 18/05/26 | 8.05 | 8.05 | 6.5301 | 7.1253 | 127,070 |
| 15/05/26 | 7.83 | 8.98 | 7.7819 | 8.0238 | 110,097 |
| 14/05/26 | 8.20 | 9.175 | 7.32 | 8.6932 | 227,999 |
| 13/05/26 | 8.88 | 9.40 | 8.38 | 8.5023 | 155,163 |
| 12/05/26 | 8.99 | 10.2089 | 8.38 | 9.0259 | 155,260 |
| 11/05/26 | 9.40 | 10.855 | 8.62 | 9.46 | 155,105 |
| 08/05/26 | 10.97 | 11.58 | 9.94 | 10.20 | 153,666 |
| 07/05/26 | 12.46 | 12.46 | 10.245 | 10.8328 | 183,643 |
|
|
||||
|
|
||||
|
|