Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMCM | 4.04▼ | -0.08 (-1.94%) | 4.1675 | 4.00 | 14,409 |
| CMCO | 12.88▼ | -1.20 (-8.52%) | 14.285 | 12.82 | 1,183,969 |
| CMCT | 3.22▼ | -0.06 (-1.83%) | 3.39 | 3.16 | 14,671 |
| CMDB | 16.51▼ | -0.28 (-1.67%) | 17.06 | 16.51 | 18,512 |
| CMDT | 33.06▼ | -0.59 (-1.75%) | 33.40 | 32.9901 | 99,231 |
| CMDY | 59.20▼ | -1.33 (-2.20%) | 59.97 | 59.14 | 32,460 |
| CMF | 57.28▼ | -0.10 (-0.17%) | 57.295 | 57.184 | 404,758 |
| CMGG | 11.4515▲ | +0.9748 (+9.30%) | 11.96 | 11.33 | 52,568 |
| CMI | 651.22▼ | -26.88 (-3.96%) | 671.03 | 650.65 | 928,658 |
| CMMB | 1.77▼ | -0.03 (-1.67%) | 1.8868 | 1.695 | 40,696 |
| CMP | 29.63▼ | -1.74 (-5.55%) | 31.15 | 29.57 | 519,987 |
| CMPR | 94.55▼ | -2.42 (-2.50%) | 96.91 | 93.22 | 163,328 |
| CMRC | 2.82▼ | -0.025 (-0.88%) | 2.92 | 2.78 | 715,736 |
| CMRE | 15.99▲ | +0.40 (+2.57%) | 16.13 | 15.55 | 421,653 |
| CMT | 23.08▼ | -0.59 (-2.49%) | 23.93 | 23.08 | 10,003 |
| CMTG | 2.42▼ | -0.11 (-4.35%) | 2.535 | 2.41 | 300,011 |
| CMTL | 4.72▼ | -0.68 (-12.59%) | 5.375 | 4.69 | 365,303 |
| CMTV | 38.60▲ | +1.50 (+4.04%) | 39.83 | 37.58 | 15,146 |
| CMU | 3.36▼ | -0.005 (-0.15%) | 3.365 | 3.36 | 50,924 |
| CNA | 43.66▲ | +1.54 (+3.66%) | 43.835 | 42.63 | 460,696 |
| CNBS | 31.6139▲ | +1.9108 (+6.43%) | 32.25 | 30.77 | 18,292 |
| CNEQ | 39.06▼ | -2.06 (-5.01%) | 40.46 | 38.99 | 226,268 |
| CNET | 0.67▼ | -0.05 (-6.94%) | 0.6801 | 0.67 | 979 |
| CNF | 3.18▲ | +0.03 (+0.95%) | 3.20 | 3.05 | 2,566 |
| CNL | 13.97▼ | -1.77 (-11.25%) | 15.44 | 13.79 | 100,795 |
| CNMD | 35.16▲ | +0.03 (+0.09%) | 35.77 | 34.77 | 356,462 |
| CNNE | 14.44 | +0.00 (+0.00%) | 14.585 | 14.22 | 281,524 |
| CNO | 47.91▲ | +0.79 (+1.68%) | 48.13 | 47.33 | 562,671 |
| CNOB | 30.66▲ | +0.06 (+0.20%) | 30.92 | 30.535 | 309,823 |
| CNQQ | 24.8361▼ | -1.1689 (-4.49%) | 25.34 | 24.8361 | 27,526 |
| CNR | 93.44▼ | -5.47 (-5.53%) | 98.50 | 92.55 | 416,137 |
| CNRG | 111.617▼ | -10.873 (-8.88%) | 117.79 | 110.52 | 10,510 |
| CNS | 73.94▲ | +0.40 (+0.54%) | 74.48 | 73.12 | 117,461 |
| CNSP | 5.00▼ | -0.28 (-5.30%) | 5.16 | 4.98 | 13,519 |
| CNTB | 2.17▼ | -0.13 (-5.65%) | 2.4275 | 2.13 | 277,498 |
| CNTN | 2.30▼ | -0.15 (-6.12%) | 2.48 | 2.195 | 912,883 |
| CNTX | 1.75▼ | -0.28 (-13.79%) | 2.055 | 1.725 | 818,740 |
| CNTY | 1.40▼ | -0.05 (-3.45%) | 1.47 | 1.3801 | 21,993 |
| CNVS | 2.56▼ | -0.03 (-1.16%) | 2.5899 | 2.50 | 151,642 |
| CNXN | 72.15▲ | +0.64 (+0.89%) | 72.68 | 70.91 | 76,611 |
| CNXT | 55.34▼ | -2.735 (-4.71%) | 56.43 | 55.0044 | 187,587 |
| COAG | 25.30▼ | -0.11 (-0.43%) | 26.15 | 24.4975 | 183,497 |
| COAL | 27.00▼ | -1.35 (-4.76%) | 28.6199 | 26.76 | 114,728 |
| COCH | 0.6612▼ | -0.0398 (-5.68%) | 0.6897 | 0.65 | 96,969 |
| COCP | 0.9643▼ | -0.0857 (-8.16%) | 1.06 | 0.9613 | 160,003 |
| CODA | 11.80▼ | -0.81 (-6.42%) | 12.78 | 11.71 | 145,305 |
| CODI | 10.64▼ | -0.03 (-0.28%) | 10.75 | 10.49 | 474,025 |
| COE | 22.50▼ | -0.8103 (-3.48%) | 23.00 | 22.02 | 3,188 |
| COFS | 31.78▲ | +0.41 (+1.31%) | 32.18 | 31.37 | 69,541 |
| COHN | 11.47▲ | +0.06 (+0.53%) | 11.62 | 11.23 | 9,298 |
| COIA | 7.40▼ | -1.24 (-14.35%) | 8.03 | 7.00 | 29,676 |
| COIG | 4.72▼ | -0.7871 (-14.29%) | 5.12 | 4.41 | 219,642 |
| COKE | 179.91▲ | +9.64 (+5.66%) | 183.2999 | 170.86 | 733,236 |
| COLA | 10.71 | +0.00 (+0.00%) | 10.72 | 10.62 | 109,464 |
| COLL | 33.38▲ | +0.69 (+2.11%) | 34.25 | 33.01 | 333,386 |
| COLM | 64.22▼ | -0.67 (-1.03%) | 65.13 | 63.72 | 327,778 |
| COLO | 39.85▼ | -1.05 (-2.57%) | 40.7587 | 39.41 | 157,733 |
| COM | 33.21▼ | -0.26 (-0.78%) | 33.37 | 33.175 | 239,550 |
| COMB | 25.815▼ | -0.655 (-2.47%) | 26.2034 | 25.78 | 25,469 |
| COMT | 33.51▼ | -0.72 (-2.10%) | 33.95 | 33.475 | 216,705 |
| CON | 25.32▲ | +0.40 (+1.61%) | 25.85 | 25.32 | 547,028 |
| CONI | 63.17▲ | +7.85 (+14.19%) | 66.2799 | 59.38 | 229,586 |
| CONX | 5.8165▼ | -0.9935 (-14.59%) | 6.31 | 5.4601 | 226,530 |
| CONY | 20.29▼ | -1.39 (-6.41%) | 21.10 | 19.75 | 702,433 |
| COOK | 63.74▲ | +1.69 (+2.72%) | 65.985 | 61.09 | 14,228 |
| COOT | 0.6127▼ | -0.0096 (-1.54%) | 0.6194 | 0.56 | 320,496 |
| COPJ | 40.37▼ | -5.00 (-11.02%) | 44.54 | 40.06 | 147,013 |
| COPL | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 101 |
| COPP | 39.39▼ | -4.53 (-10.31%) | 42.5651 | 39.1501 | 268,013 |
| COPY | 14.67▼ | -0.25 (-1.68%) | 14.87 | 14.6201 | 68,121 |
| COPZ | 15.46▼ | -4.24 (-21.52%) | 18.43 | 15.46 | 69,128 |
| CORB | 29.29▼ | -0.13 (-0.44%) | 29.32 | 29.29 | 320,589 |
| CORN | 17.06▼ | -0.17 (-0.99%) | 17.195 | 17.00 | 506,564 |
| CORP | 96.09▼ | -0.54 (-0.56%) | 96.2899 | 96.05 | 54,249 |
| COSO | 25.97▲ | +0.13 (+0.50%) | 26.24 | 25.89 | 117,618 |
| COTG | 13.8306▼ | -0.0294 (-0.21%) | 14.5237 | 13.8306 | 264,322 |
| COWG | 38.0148▼ | -1.5252 (-3.86%) | 39.11 | 37.95 | 303,019 |
| COWS | 35.8496▼ | -0.462 (-1.27%) | 35.8496 | 35.78 | 758 |
| COYA | 4.42▼ | -0.45 (-9.24%) | 5.10 | 4.41 | 234,165 |
| COYY | 19.5988▼ | -0.5512 (-2.74%) | 19.73 | 19.50 | 52,244 |
| CPA | 133.59▲ | +0.45 (+0.34%) | 135.04 | 131.01 | 235,673 |
| CPAC | 10.40▲ | +0.02 (+0.19%) | 10.50 | 10.32 | 5,497 |
| CPAG | 101.8491▼ | -0.4877 (-0.48%) | 101.975 | 101.8491 | 3,112 |
| CPAI | 49.42▼ | -2.24 (-4.34%) | 51.02 | 49.1901 | 43,525 |
| CPAY | 347.45▼ | -9.73 (-2.72%) | 355.79 | 347.43 | 492,340 |
| CPBI | 18.5001 | +0.00 (+0.00%) | 18.625 | 18.50 | 7,945 |
| CPER | 38.08▼ | -1.65 (-4.15%) | 38.81 | 38.03 | 1,019,326 |
| CPF | 35.19▲ | +0.41 (+1.18%) | 35.50 | 34.785 | 95,862 |
| CPHC | 15.70 | +0.00 (+0.00%) | 15.70 | 15.5102 | 129 |
| CPHI | 0.716▼ | -0.106 (-12.90%) | 0.8281 | 0.712 | 76,558 |
| CPHY | 51.285▼ | -0.185 (-0.36%) | 51.46 | 51.285 | 1,272 |
| CPII | 19.275▲ | +0.0051 (+0.03%) | 19.275 | 19.2147 | 2,666 |
| CPIX | 5.80▼ | -0.04 (-0.68%) | 5.88 | 5.555 | 62,169 |
| CPK | 123.78▲ | +2.49 (+2.05%) | 125.31 | 122.30 | 150,472 |
| CPLB | 20.82▼ | -0.0895 (-0.43%) | 20.84 | 20.82 | 3,260 |
| CPLS | 34.915▼ | -0.1502 (-0.43%) | 34.95 | 34.9142 | 2,831 |
| CPNJ | 27.4895▼ | -0.1905 (-0.69%) | 27.62 | 27.475 | 16,984 |
| CPNM | 26.708▼ | -0.0899 (-0.34%) | 26.708 | 26.708 | 100 |
| CPNQ | 27.24▼ | -0.12 (-0.44%) | 27.309 | 27.24 | 1,923 |
| CPNS | 27.98▼ | -0.071 (-0.25%) | 28.04 | 27.98 | 244 |