Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNSP | 3.18▼ | -0.08 (-2.45%) | 3.58 | 3.18 | 24,518 |
| CNTB | 2.93▲ | +0.09 (+3.17%) | 3.17 | 2.71 | 118,755 |
| CNTY | 1.55▲ | +0.05 (+3.33%) | 1.55 | 1.49 | 31,059 |
| CNVS | 2.97▲ | +0.26 (+9.59%) | 3.4399 | 2.87 | 1,858,813 |
| CNXN | 62.11▼ | -0.24 (-0.38%) | 63.01 | 61.58 | 74,754 |
| CNXT | 46.30▲ | +0.41 (+0.89%) | 46.48 | 46.19 | 26,182 |
| COAL | 25.26▲ | +0.21 (+0.84%) | 25.62 | 25.17 | 43,813 |
| COCO | 50.06▼ | -6.46 (-11.43%) | 57.27 | 48.54 | 4,799,979 |
| COCP | 0.98▲ | +0.05 (+5.38%) | 1.0072 | 0.93 | 47,236 |
| CODA | 13.105▼ | -0.595 (-4.34%) | 13.88 | 12.87 | 187,917 |
| COE | 26.61▲ | +0.35 (+1.33%) | 27.45 | 26.27 | 4,421 |
| COEP | 11.46▼ | -0.54 (-4.50%) | 12.0401 | 11.005 | 37,078 |
| COFS | 28.77▲ | +0.03 (+0.10%) | 29.50 | 28.52 | 151,721 |
| COHN | 16.23▲ | +0.36 (+2.27%) | 16.23 | 15.3631 | 4,609 |
| COIA | 5.35▼ | -0.12 (-2.19%) | 5.96 | 5.29 | 143,000 |
| COIG | 6.72▼ | -0.16 (-2.33%) | 7.515 | 6.65 | 414,260 |
| COKE | 170.29▲ | +4.19 (+2.52%) | 170.72 | 163.2101 | 444,437 |
| COLA | 10.54▲ | +0.005 (+0.05%) | 10.54 | 10.45 | 1,135 |
| COLL | 45.29▼ | -0.81 (-1.76%) | 46.28 | 45.02 | 515,226 |
| COLM | 64.28▲ | +0.27 (+0.42%) | 64.85 | 63.445 | 852,077 |
| COLO | 40.95▼ | -0.24 (-0.58%) | 41.305 | 40.75 | 85,733 |
| COM | 31.26▲ | +0.4307 (+1.40%) | 31.28 | 31.12 | 91,308 |
| COMB | 22.806▲ | +0.4916 (+2.20%) | 22.82 | 22.6301 | 15,329 |
| COMT | 27.2053▲ | +0.7153 (+2.70%) | 27.23 | 26.92 | 130,854 |
| CONI | 92.24▲ | +2.22 (+2.47%) | 92.82 | 81.50 | 248,668 |
| CONX | 8.25▼ | -0.19 (-2.25%) | 9.22 | 8.15 | 55,100 |
| CONY | 26.79▼ | -0.24 (-0.89%) | 28.04 | 26.71 | 394,409 |
| COOK | 0.87▲ | +0.01 (+1.16%) | 0.8818 | 0.8546 | 109,234 |
| COOT | 0.5785▲ | +0.0185 (+3.30%) | 0.596 | 0.5502 | 36,811 |
| COPJ | 43.75▲ | +0.95 (+2.22%) | 44.18 | 43.33 | 117,500 |
| COPL | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| COPP | 40.55▲ | +1.10 (+2.79%) | 40.86 | 39.7856 | 178,609 |
| COPY | 14.34▲ | +0.15 (+1.06%) | 14.36 | 14.20 | 229,612 |
| CORB | 30.13▼ | -0.02 (-0.07%) | 30.19 | 30.13 | 55,300 |
| CORN | 17.44▼ | -0.01 (-0.06%) | 17.4899 | 17.435 | 25,986 |
| CORO | 34.239▲ | +0.1366 (+0.40%) | 34.36 | 34.14 | 2,600 |
| CORP | 98.875▼ | -0.1466 (-0.15%) | 99.045 | 98.84 | 101,487 |
| COSM | 0.3998▲ | +0.0348 (+9.53%) | 0.425 | 0.3666 | 1,304,232 |
| COSO | 25.18▼ | -0.20 (-0.79%) | 25.55 | 25.05 | 49,999 |
| COTG | 15.129▼ | -0.551 (-3.51%) | 15.72 | 15.06 | 20,600 |
| COWG | 34.962▲ | +0.332 (+0.96%) | 35.075 | 34.535 | 321,900 |
| COWS | 34.3945▲ | +0.2226 (+0.65%) | 34.4393 | 34.22 | 3,511 |
| COYA | 4.85▲ | +0.20 (+4.30%) | 4.87 | 4.61 | 83,158 |
| COYY | 4.87▲ | +0.01 (+0.21%) | 4.908 | 4.83 | 217,000 |
| CPA | 147.33▲ | +0.68 (+0.46%) | 148.18 | 142.48 | 363,400 |
| CPAC | 10.65▲ | +0.18 (+1.72%) | 10.828 | 10.49 | 5,674 |
| CPAG | 103.41▼ | -0.1263 (-0.12%) | 103.49 | 103.41 | 2,000 |
| CPAI | 43.68▲ | +0.69 (+1.61%) | 44.05 | 43.36 | 22,841 |
| CPAY | 349.19▲ | +6.68 (+1.95%) | 350.12 | 342.455 | 682,888 |
| CPBI | 17.73▲ | +0.02 (+0.11%) | 17.745 | 17.61 | 6,174 |
| CPF | 34.11▼ | -0.27 (-0.79%) | 34.74 | 33.96 | 131,457 |
| CPHC | 15.31▼ | -0.30 (-1.92%) | 15.31 | 15.21 | 99 |
| CPHI | 0.6477▲ | +0.0177 (+2.81%) | 0.66 | 0.63 | 18,249 |
| CPHY | 51.705▲ | +0.0935 (+0.18%) | 51.71 | 51.705 | 1,100 |
| CPII | 18.885▼ | -0.01 (-0.05%) | 18.885 | 18.84 | 660 |
| CPIX | 3.92▲ | +0.07 (+1.82%) | 3.95 | 3.7801 | 149,303 |
| CPK | 130.77▼ | -3.94 (-2.92%) | 134.84 | 130.43 | 126,600 |
| CPLB | 21.425▼ | -0.01 (-0.05%) | 21.45 | 21.40 | 79,900 |
| CPLS | 35.875▼ | -0.06 (-0.17%) | 35.905 | 35.82 | 10,135 |
| CPNJ | 27.1142▲ | +0.0352 (+0.13%) | 27.1142 | 27.09 | 104 |
| CPNM | 26.2092▲ | +0.0202 (+0.08%) | 26.2104 | 26.2092 | 383 |
| CPNQ | 26.571▲ | +0.071 (+0.27%) | 26.62 | 26.55 | 5,100 |
| CPNS | 27.32▲ | +0.045 (+0.16%) | 27.32 | 27.32 | 0 |
| CPOP | 0.3229▼ | -0.0031 (-0.95%) | 0.349 | 0.3201 | 17,762 |
| CPRA | 26.7675▲ | +0.0135 (+0.05%) | 26.7675 | 26.7675 | 83 |
| CPRJ | 27.0725▲ | +0.0525 (+0.19%) | 27.0725 | 27.0576 | 311 |
| CPRO | 27.369▲ | +0.059 (+0.22%) | 27.37 | 27.36 | 800 |
| CPRY | 27.315▲ | +0.035 (+0.13%) | 27.357 | 27.315 | 2,400 |
| CPS | 38.96▼ | -4.67 (-10.70%) | 43.91 | 38.43 | 465,174 |
| CPSA | 27.10▲ | +0.035 (+0.13%) | 27.11 | 27.055 | 3,800 |
| CPSD | 26.135▲ | +0.025 (+0.10%) | 26.18 | 26.135 | 1,700 |
| CPSF | 25.767▲ | +0.007 (+0.03%) | 25.77 | 25.735 | 9,218 |
| CPSH | 4.68▲ | +0.20 (+4.46%) | 5.0199 | 4.48 | 163,472 |
| CPSJ | 27.0541▲ | +0.0391 (+0.14%) | 27.07 | 27.03 | 2,086 |
| CPSM | 28.795▲ | +0.02 (+0.07%) | 28.81 | 28.76 | 1,581 |
| CPSN | 27.016▲ | +0.0375 (+0.14%) | 27.09 | 26.98 | 5,600 |
| CPSO | 27.205▲ | +0.034 (+0.13%) | 27.24 | 27.17 | 5,510 |
| CPSP | 26.254▲ | +0.029 (+0.11%) | 26.26 | 26.254 | 1,522 |
| CPSR | 25.395▲ | +0.01 (+0.04%) | 25.43 | 25.37 | 2,488 |
| CPSS | 8.42▲ | +0.06 (+0.72%) | 8.49 | 8.3341 | 8,179 |
| CPST | 27.165▲ | +0.026 (+0.10%) | 27.19 | 27.15 | 1,628 |
| CPSU | 27.2198▲ | +0.0198 (+0.07%) | 27.2198 | 27.2198 | 200 |
| CPSY | 25.185▲ | +0.025 (+0.10%) | 25.24 | 25.185 | 1,694 |
| CPXR | 26.87▲ | +0.94 (+3.63%) | 27.12 | 26.40 | 55,387 |
| CPZ | 14.93▲ | +0.02 (+0.13%) | 14.97 | 14.85 | 75,957 |
| CR | 200.41▲ | +0.33 (+0.16%) | 202.94 | 199.355 | 343,627 |
| CRAC | 9.99▲ | +0.01 (+0.10%) | 10.00 | 9.98 | 218,700 |
| CRAI | 161.63▲ | +2.57 (+1.62%) | 167.56 | 157.65 | 110,419 |
| CRAK | 44.05▲ | +0.23 (+0.52%) | 44.37 | 43.7501 | 18,376 |
| CRAQ | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| CRBN | 237.02▲ | +0.90 (+0.38%) | 238.275 | 236.48 | 7,144 |
| CRBP | 7.41▼ | -0.11 (-1.46%) | 7.60 | 7.32 | 114,192 |
| CRC | 57.94▲ | +1.32 (+2.33%) | 58.153 | 57.285 | 645,312 |
| CRCO | 18.092▲ | +0.462 (+2.62%) | 18.27 | 17.75 | 44,800 |
| CRCT | 4.64▲ | +0.06 (+1.31%) | 4.7486 | 4.585 | 441,999 |
| CRD.A | 10.82▲ | +0.08 (+0.74%) | 11.11 | 10.73 | 37,250 |
| CRD.B | 10.48▼ | -0.07 (-0.66%) | 10.56 | 10.39 | 10,575 |
| CRDL | 1.04 | +0.00 (+0.00%) | 1.09 | 1.025 | 322,150 |
| CRDT | 23.4397▲ | +0.0597 (+0.26%) | 23.48 | 23.40 | 1,356 |
| CRE | 2.51▲ | +0.045 (+1.83%) | 2.644 | 2.45 | 5,100 |