Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLCG | 27.816▼ | -0.83 (-2.90%) | 27.94 | 27.735 | 4,384 |
| CLCV | 31.0779▼ | -0.1288 (-0.41%) | 31.0779 | 30.88 | 1,779 |
| CLDI | 0.65▼ | -0.118 (-15.36%) | 0.77 | 0.62 | 176,600 |
| CLDT | 14.25▼ | -0.08 (-0.56%) | 14.48 | 13.842 | 766,882 |
| CLFD | 27.50▼ | -1.66 (-5.69%) | 28.52 | 27.19 | 224,882 |
| CLGN | 3.62▼ | -0.135 (-3.60%) | 3.74 | 3.41 | 10,600 |
| CLH | 320.96▲ | +1.70 (+0.53%) | 322.38 | 315.84 | 437,845 |
| CLIK | 1.29▲ | +0.12 (+10.26%) | 1.65 | 1.15 | 4,271,198 |
| CLIM | 25.05▲ | +0.5963 (+2.44%) | 25.05 | 25.05 | 100 |
| CLIP | 100.27▲ | +0.01 (+0.01%) | 100.28 | 100.27 | 269,300 |
| CLIR | 2.45▲ | +0.01 (+0.41%) | 2.51 | 2.22 | 3,127 |
| CLLS | 0.975▲ | +0.0065 (+0.67%) | 1.0099 | 0.9177 | 129,352 |
| CLMB | 31.95▲ | +0.62 (+1.98%) | 32.10 | 31.33 | 136,585 |
| CLNK | 21.59▼ | -1.495 (-6.48%) | 22.03 | 21.54 | 14,759 |
| CLNN | 3.88▲ | +0.12 (+3.19%) | 4.01 | 3.63 | 124,246 |
| CLOA | 51.885▲ | +0.015 (+0.03%) | 51.89 | 51.86 | 403,700 |
| CLOB | 50.325▲ | +0.005 (+0.01%) | 50.325 | 50.28 | 8,400 |
| CLOC | 25.05▲ | +0.005 (+0.02%) | 25.05 | 25.035 | 7,948 |
| CLOD | 35.3029▼ | -0.2608 (-0.73%) | 35.3029 | 35.3029 | 205 |
| CLOI | 52.90▲ | +0.01 (+0.02%) | 52.95 | 52.89 | 287,200 |
| CLOU | 29.66▲ | +0.02 (+0.07%) | 29.90 | 29.33 | 249,300 |
| CLOX | 25.56▼ | -0.01 (-0.04%) | 25.58 | 25.56 | 226,000 |
| CLOZ | 25.92▼ | -0.28 (-1.07%) | 26.19 | 25.92 | 1,121,100 |
| CLPR | 3.09▼ | -0.08 (-2.52%) | 3.1574 | 3.0801 | 9,762 |
| CLPS | 0.9662▼ | -0.0438 (-4.34%) | 1.01 | 0.9662 | 5,394 |
| CLPT | 9.25 | +0.00 (+0.00%) | 9.43 | 9.06 | 447,881 |
| CLRB | 1.17▼ | -0.11 (-8.59%) | 1.28 | 1.17 | 68,656 |
| CLSM | 27.38▼ | -0.37 (-1.33%) | 27.38 | 27.33 | 1,000 |
| CLST | 16.95▲ | +0.018 (+0.11%) | 16.95 | 16.95 | 82 |
| CLUB | 25.0337▼ | -0.5563 (-2.17%) | 25.0337 | 25.0337 | 6 |
| CLW | 19.04▲ | +0.30 (+1.60%) | 19.28 | 18.58 | 147,640 |
| CM | 115.03▲ | +0.02 (+0.02%) | 115.08 | 113.27 | 1,332,618 |
| CMBS | 47.54 | +0.00 (+0.00%) | 47.54 | 47.34 | 22,600 |
| CMCL | 21.86▼ | -0.93 (-4.08%) | 22.85 | 21.55 | 268,857 |
| CMCM | 2.35▼ | -0.05 (-2.08%) | 2.50 | 2.1299 | 27,668 |
| CMCO | 13.76▼ | -0.85 (-5.82%) | 14.375 | 13.565 | 556,587 |
| CMDB | 19.94▲ | +0.18 (+0.91%) | 19.99 | 19.41 | 49,551 |
| CMDT | 31.83▼ | -0.28 (-0.87%) | 32.36 | 31.76 | 82,800 |
| CMDY | 63.78▼ | -0.24 (-0.37%) | 64.129 | 63.58 | 34,700 |
| CMMB | 1.08▼ | -0.07 (-6.09%) | 1.24 | 1.01 | 54,800 |
| CMND | 6.00▲ | +0.06 (+1.01%) | 6.095 | 6.00 | 5,300 |
| CMP | 21.00▼ | -0.85 (-3.89%) | 21.57 | 20.95 | 338,540 |
| CMPR | 82.27▲ | +1.10 (+1.36%) | 82.535 | 81.10 | 145,252 |
| CMRC | 3.67▲ | +0.05 (+1.38%) | 3.70 | 3.62 | 398,499 |
| CMRE | 14.15▲ | +0.15 (+1.07%) | 14.32 | 13.81 | 440,922 |
| CMT | 24.24▲ | +0.70 (+2.97%) | 24.34 | 23.23 | 41,400 |
| CMTG | 1.21▲ | +0.10 (+9.01%) | 1.225 | 1.11 | 722,744 |
| CMTL | 1.22▼ | -0.03 (-2.40%) | 1.26 | 1.14 | 650,951 |
| CMTV | 43.43▲ | +2.00 (+4.83%) | 43.49 | 41.65 | 21,358 |
| CNA | 49.39▲ | +1.07 (+2.21%) | 49.48 | 48.4848 | 271,815 |
| CNBS | 23.579▼ | -0.30 (-1.26%) | 24.64 | 23.53 | 2,300 |
| CNCK | 1.29▼ | -0.02 (-1.53%) | 1.33 | 1.29 | 5,715 |
| CNEQ | 37.69▼ | -1.50 (-3.83%) | 38.42 | 37.50 | 198,700 |
| CNEY | 0.4579▲ | +0.0279 (+6.49%) | 0.4939 | 0.42 | 230,526 |
| CNF | 1.90▲ | +0.02 (+1.06%) | 1.90 | 1.90 | 1,248 |
| CNI | 124.93▲ | +2.88 (+2.36%) | 125.59 | 122.27 | 1,999,107 |
| CNL | 10.51▼ | -0.95 (-8.29%) | 11.10 | 10.48 | 99,800 |
| CNMD | 49.44▲ | +2.33 (+4.95%) | 49.56 | 47.38 | 398,570 |
| CNNE | 16.43▲ | +0.33 (+2.05%) | 16.48 | 15.9598 | 607,365 |
| CNO | 55.50▲ | +0.09 (+0.16%) | 55.60 | 54.80 | 1,424,851 |
| CNOB | 32.82▲ | +1.94 (+6.28%) | 32.86 | 30.88 | 688,865 |
| CNQQ | 19.008▼ | -0.695 (-3.53%) | 19.13 | 19.00 | 5,100 |
| CNR | 88.35▲ | +0.80 (+0.91%) | 89.685 | 86.92 | 474,260 |
| CNRG | 76.48▼ | -2.59 (-3.28%) | 77.69 | 75.94 | 4,500 |
| CNS | 72.07▲ | +1.81 (+2.58%) | 72.11 | 69.465 | 228,900 |
| CNSP | 4.75▼ | -0.075 (-1.55%) | 4.9499 | 3.98 | 9,981 |
| CNSY | 1.75▲ | +0.02 (+1.16%) | 1.835 | 1.71 | 42,427 |
| CNTN | 1.86▼ | -0.07 (-3.63%) | 2.00 | 1.83 | 777,090 |
| CNTY | 0.766▼ | -0.016 (-2.05%) | 0.832 | 0.7601 | 31,603 |
| CNVS | 1.54▼ | -0.03 (-1.91%) | 1.68 | 1.51 | 74,110 |
| CNXN | 88.51▲ | +0.78 (+0.89%) | 88.72 | 85.82 | 101,838 |
| CNXT | 37.07▼ | -1.70 (-4.38%) | 37.52 | 37.07 | 29,200 |
| CNXU | 3.30▼ | -0.03 (-0.90%) | 3.45 | 3.06 | 207,011 |
| COAG | 34.815▼ | -0.525 (-1.49%) | 35.90 | 34.44 | 368,982 |
| COAL | 23.82▼ | -0.16 (-0.67%) | 24.00 | 23.71 | 12,000 |
| COCH | 0.5959▼ | -0.0512 (-7.91%) | 0.63 | 0.59 | 194,424 |
| COCP | 0.912▼ | -0.0316 (-3.35%) | 0.9998 | 0.912 | 17,116 |
| CODA | 9.12▼ | -0.56 (-5.79%) | 9.60 | 9.00 | 161,690 |
| CODI | 10.32▲ | +0.04 (+0.39%) | 10.5799 | 10.15 | 759,020 |
| CODX | 0.57▼ | -0.072 (-11.21%) | 0.65 | 0.5572 | 531,088 |
| COE | 11.53▼ | -0.32 (-2.70%) | 12.01 | 11.30 | 10,200 |
| COFS | 34.13▲ | +0.97 (+2.93%) | 34.40 | 33.15 | 81,408 |
| COHN | 9.11▼ | -0.39 (-4.11%) | 9.59 | 9.11 | 7,900 |
| COIA | 6.86▼ | -0.68 (-9.02%) | 7.215 | 6.695 | 53,500 |
| COIG | 4.46▼ | -0.463 (-9.40%) | 4.71 | 4.355 | 124,700 |
| COKE | 214.93▲ | +5.24 (+2.50%) | 215.15 | 208.31 | 487,017 |
| COLL | 23.50▲ | +0.585 (+2.55%) | 23.845 | 22.94 | 738,765 |
| COLM | 62.07▲ | +2.56 (+4.30%) | 62.25 | 59.54 | 611,343 |
| COLO | 48.26▼ | -0.60 (-1.23%) | 48.83 | 47.57 | 93,200 |
| COM | 34.57▼ | -0.22 (-0.63%) | 34.74 | 34.57 | 22,753 |
| COMB | 28.155▼ | -0.028 (-0.10%) | 28.18 | 28.057 | 5,700 |
| COMT | 38.60▲ | +0.27 (+0.70%) | 38.73 | 38.20 | 145,300 |
| CONI | 27.441▲ | +2.293 (+9.12%) | 27.97 | 26.21 | 132,600 |
| CONX | 5.56▼ | -0.564 (-9.21%) | 5.86 | 5.41 | 85,200 |
| CONY | 17.82▼ | -0.93 (-4.96%) | 18.245 | 17.612 | 303,600 |
| COOK | 45.28▲ | +0.98 (+2.21%) | 45.29 | 43.70 | 60,589 |
| COOL | 18.10▼ | -1.3222 (-6.81%) | 18.20 | 18.10 | 700 |
| COOT | 0.418▼ | -0.012 (-2.79%) | 0.44 | 0.4144 | 24,546 |
| COPJ | 37.66▼ | -2.32 (-5.80%) | 39.05 | 37.39 | 84,600 |
| COPL | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 75,016 |