Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNTB | 2.68▼ | -0.01 (-0.37%) | 2.75 | 2.50 | 121,043 |
| CNTX | 1.21▲ | +0.08 (+7.08%) | 1.23 | 1.09 | 503,812 |
| CNTY | 1.36▼ | -0.04 (-2.86%) | 1.4172 | 1.33 | 85,494 |
| CNVS | 2.09▼ | -0.06 (-2.79%) | 2.16 | 2.07 | 75,200 |
| CNXN | 58.87▼ | -0.79 (-1.32%) | 59.38 | 58.845 | 53,505 |
| CNXT | 44.04▼ | -0.87 (-1.94%) | 44.15 | 43.9517 | 16,617 |
| COAL | 23.61▼ | -0.08 (-0.34%) | 23.62 | 22.96 | 14,500 |
| COCH | 0.70▼ | -0.03 (-4.11%) | 0.73 | 0.685 | 131,900 |
| COCO | 54.52▲ | +0.96 (+1.79%) | 54.89 | 53.34 | 477,472 |
| COCP | 0.9796▲ | +0.0071 (+0.73%) | 1.01 | 0.9604 | 169,735 |
| CODA | 8.86▼ | -0.50 (-5.34%) | 9.43 | 8.80 | 134,928 |
| COE | 32.96▲ | +0.76 (+2.36%) | 33.9176 | 32.03 | 12,253 |
| COEP | 14.75▲ | +0.10 (+0.68%) | 14.95 | 14.50 | 31,300 |
| COFS | 29.87▼ | -0.25 (-0.83%) | 31.00 | 29.7514 | 79,028 |
| COHN | 19.81▲ | +2.42 (+13.92%) | 20.22 | 17.96 | 80,316 |
| COHU | 23.45▼ | -0.04 (-0.17%) | 23.52 | 23.17 | 229,259 |
| COIG | 15.485▼ | -0.435 (-2.73%) | 16.22 | 15.39 | 29,400 |
| COKE | 154.62▼ | -6.01 (-3.74%) | 161.20 | 150.29 | 891,102 |
| COLA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 1,000 |
| COLL | 49.48▼ | -0.36 (-0.72%) | 50.7866 | 49.205 | 313,283 |
| COLM | 55.27▼ | -0.31 (-0.56%) | 55.84 | 55.21 | 358,085 |
| COLO | 38.49▲ | +0.12 (+0.31%) | 38.49 | 38.10 | 18,700 |
| COM | 29.6868▼ | -0.4462 (-1.48%) | 29.7791 | 29.64 | 21,597 |
| COMB | 21.27▼ | -2.37 (-10.03%) | 21.40 | 21.22 | 22,987 |
| COMT | 24.95▼ | -0.05 (-0.20%) | 25.10 | 24.95 | 227,165 |
| CON | 20.14▲ | +0.11 (+0.55%) | 20.17 | 19.755 | 358,202 |
| CONI | 63.9554▲ | +0.9754 (+1.55%) | 64.41 | 60.935 | 117,326 |
| CONX | 18.9629▼ | -0.5342 (-2.74%) | 19.87 | 18.90 | 4,797 |
| COOK | 1.02▼ | -0.03 (-2.86%) | 1.06 | 1.01 | 321,200 |
| COOT | 0.569▼ | -0.017 (-2.90%) | 0.582 | 0.55 | 176,000 |
| COPJ | 39.14▼ | -0.78 (-1.95%) | 39.56 | 38.10 | 141,900 |
| COPL | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| COPP | 34.95▼ | -1.01 (-2.81%) | 35.97 | 34.55 | 282,600 |
| COPY | 13.06▼ | -0.01 (-0.08%) | 13.129 | 13.02 | 85,900 |
| CORB | 30.12▲ | +0.04 (+0.13%) | 30.12 | 30.10 | 36,030 |
| CORN | 17.82▼ | -0.28 (-1.55%) | 17.99 | 17.80 | 93,778 |
| CORO | 31.138▼ | -0.072 (-0.23%) | 31.19 | 31.115 | 4,400 |
| CORP | 98.595▲ | +0.0755 (+0.08%) | 98.6399 | 98.39 | 74,846 |
| COSM | 0.4916▼ | -0.0227 (-4.41%) | 0.51 | 0.48 | 200,347 |
| COSO | 23.80▼ | -0.67 (-2.74%) | 25.00 | 23.75 | 170,500 |
| COTG | 11.75▼ | -0.115 (-0.97%) | 11.8999 | 11.6502 | 80,957 |
| COWG | 35.79▼ | -0.14 (-0.39%) | 35.88 | 35.66 | 281,885 |
| COWS | 33.5644▼ | -0.0936 (-0.28%) | 33.5884 | 33.50 | 2,262 |
| COYA | 5.55▲ | +0.08 (+1.46%) | 5.63 | 5.39 | 221,407 |
| COYY | 8.25▼ | -0.13 (-1.55%) | 8.4692 | 8.21 | 292,366 |
| CPA | 120.65▼ | -0.88 (-0.72%) | 121.10 | 120.01 | 97,630 |
| CPAC | 10.27▼ | -0.23 (-2.19%) | 10.57 | 10.27 | 19,700 |
| CPAG | 102.5069▲ | +0.1309 (+0.13%) | 102.5069 | 102.44 | 12,186 |
| CPAI | 40.46▼ | -0.29 (-0.71%) | 40.55 | 40.344 | 10,505 |
| CPAY | 308.97▼ | -1.21 (-0.39%) | 312.54 | 308.22 | 526,600 |
| CPBI | 17.09▲ | +0.15 (+0.89%) | 17.11 | 16.94 | 2,682 |
| CPER | 34.18▼ | -1.63 (-4.55%) | 34.4023 | 34.076 | 1,284,483 |
| CPF | 32.01▼ | -0.22 (-0.68%) | 32.675 | 31.95 | 136,313 |
| CPHC | 15.20▼ | -0.11 (-0.72%) | 15.20 | 15.20 | 799 |
| CPHI | 1.24▼ | -0.05 (-3.88%) | 1.29 | 1.21 | 6,200 |
| CPHY | 51.26▲ | +0.0306 (+0.06%) | 51.26 | 51.26 | 100 |
| CPII | 18.96▲ | +0.01 (+0.05%) | 18.96 | 18.96 | 100 |
| CPIX | 4.07▼ | -0.05 (-1.21%) | 4.1231 | 3.86 | 122,849 |
| CPK | 126.18▲ | +0.26 (+0.21%) | 126.7844 | 126.06 | 41,409 |
| CPLB | 21.36▲ | +0.045 (+0.21%) | 21.36 | 21.335 | 5,200 |
| CPLS | 35.835▲ | +0.03 (+0.08%) | 35.84 | 35.791 | 8,920 |
| CPNJ | 26.9938▼ | -0.0191 (-0.07%) | 27.02 | 26.99 | 9,666 |
| CPNM | 26.019▲ | +0.005 (+0.02%) | 26.019 | 25.915 | 1,100 |
| CPNQ | 26.561▼ | -0.006 (-0.02%) | 26.59 | 26.56 | 1,000 |
| CPNS | 27.2751▲ | +0.0023 (+0.01%) | 27.2751 | 27.2736 | 197 |
| CPOP | 0.443▼ | -0.009 (-1.99%) | 0.45 | 0.426 | 56,000 |
| CPRA | 26.549▲ | +0.005 (+0.02%) | 26.549 | 26.549 | 100 |
| CPRJ | 26.815▲ | +0.0013 (+0.00%) | 26.8194 | 26.78 | 2,515 |
| CPRO | 27.021▼ | -0.015 (-0.06%) | 27.021 | 27.00 | 500 |
| CPRY | 26.9813▲ | +0.0153 (+0.06%) | 26.9813 | 26.91 | 10,639 |
| CPS | 32.86▼ | -0.23 (-0.70%) | 32.995 | 32.47 | 62,984 |
| CPSA | 26.96▼ | -0.015 (-0.06%) | 26.96 | 26.96 | 200 |
| CPSD | 26.065 | +0.00 (+0.00%) | 26.07 | 26.05 | 13,400 |
| CPSF | 25.595▲ | +0.005 (+0.02%) | 25.598 | 25.586 | 900 |
| CPSH | 3.13▼ | -0.08 (-2.49%) | 3.20 | 3.13 | 98,531 |
| CPSJ | 26.9198▲ | +0.0098 (+0.04%) | 26.92 | 26.9191 | 3,250 |
| CPSM | 28.635 | +0.00 (+0.00%) | 28.6628 | 28.57 | 2,186 |
| CPSN | 26.94▲ | +0.01 (+0.04%) | 26.955 | 26.93 | 2,200 |
| CPSO | 27.0924▼ | -0.0126 (-0.05%) | 27.10 | 27.0924 | 289 |
| CPSP | 26.08▲ | +0.015 (+0.06%) | 26.09 | 26.08 | 100 |
| CPSR | 25.20 | +0.00 (+0.00%) | 25.20 | 25.18 | 900 |
| CPSS | 9.31▲ | +0.18 (+1.97%) | 9.33 | 9.12 | 19,246 |
| CPST | 27.07▼ | -0.0055 (-0.02%) | 27.07 | 27.04 | 225 |
| CPSU | 27.08▼ | -0.005 (-0.02%) | 27.08 | 27.08 | 0 |
| CPSY | 25.08 | +0.00 (+0.00%) | 25.08 | 25.08 | 200 |
| CPXR | 25.47▼ | -2.53 (-9.04%) | 25.86 | 25.39 | 125,600 |
| CPZ | 14.78▼ | -0.07 (-0.47%) | 14.91 | 14.70 | 166,757 |
| CQQQ | 51.87▼ | -0.36 (-0.69%) | 51.89 | 51.475 | 828,620 |
| CR | 188.25▲ | +0.45 (+0.24%) | 188.96 | 186.42 | 178,250 |
| CRAI | 207.85▲ | +1.61 (+0.78%) | 208.50 | 205.30 | 45,642 |
| CRAK | 37.5748▲ | +0.1948 (+0.52%) | 37.73 | 37.26 | 40,676 |
| CRAQ | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| CRBN | 232.33▼ | -0.53 (-0.23%) | 232.33 | 231.7975 | 5,866 |
| CRBP | 8.23▼ | -0.10 (-1.20%) | 8.34 | 8.018 | 223,250 |
| CRBU | 1.65▼ | -0.05 (-2.94%) | 1.71 | 1.64 | 1,107,832 |
| CRC | 44.71▲ | +0.65 (+1.48%) | 44.81 | 44.00 | 638,240 |
| CRCO | 24.64▼ | -0.0515 (-0.21%) | 25.015 | 24.24 | 16,300 |
| CRCT | 5.02▼ | -0.02 (-0.40%) | 5.05 | 4.89 | 310,750 |
| CRD.A | 11.55▼ | -0.32 (-2.70%) | 11.76 | 11.43 | 49,900 |
| CRD.B | 10.80▼ | -0.40 (-3.57%) | 11.20 | 10.60 | 11,800 |