Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNCK | 1.92▲ | +0.10 (+5.49%) | 1.97 | 1.82 | 29,562 |
| CNEQ | 36.22▼ | -0.20 (-0.55%) | 36.28 | 35.85 | 108,405 |
| CNET | 0.7394▼ | -0.0089 (-1.19%) | 0.7651 | 0.7365 | 1,072 |
| CNEY | 0.7238▲ | +0.2126 (+41.59%) | 0.8666 | 0.5113 | 6,290,507 |
| CNF | 3.43▲ | +0.2298 (+7.18%) | 3.43 | 3.20 | 1,246 |
| CNL | 20.79▲ | +0.39 (+1.91%) | 21.39 | 20.16 | 49,322 |
| CNMD | 39.68▲ | +0.60 (+1.54%) | 40.29 | 38.4401 | 409,628 |
| CNNE | 13.18▲ | +0.10 (+0.76%) | 13.22 | 12.9812 | 284,450 |
| CNO | 43.94▲ | +0.31 (+0.71%) | 44.20 | 43.52 | 363,065 |
| CNOB | 28.93▲ | +0.24 (+0.84%) | 29.13 | 28.48 | 190,564 |
| CNQQ | 24.155▼ | -0.0622 (-0.26%) | 24.22 | 24.11 | 8,676 |
| CNRG | 97.1361▲ | +1.0861 (+1.13%) | 97.1361 | 95.75 | 2,040 |
| CNS | 68.25▲ | +1.58 (+2.37%) | 68.60 | 66.645 | 267,041 |
| CNSP | 2.69▲ | +0.15 (+5.91%) | 2.69 | 2.37 | 8,595 |
| CNTB | 2.68▼ | -0.13 (-4.63%) | 3.0299 | 2.61 | 416,150 |
| CNTN | 3.51▲ | +0.08 (+2.33%) | 3.55 | 3.36 | 318,746 |
| CNTX | 2.26▼ | -0.17 (-7.00%) | 2.51 | 2.245 | 988,736 |
| CNTY | 1.50▲ | +0.01 (+0.67%) | 1.515 | 1.4837 | 33,559 |
| CNVS | 2.40▼ | -0.05 (-2.04%) | 2.465 | 2.34 | 120,538 |
| CNXN | 63.44▼ | -0.85 (-1.32%) | 64.28 | 63.42 | 33,003 |
| CNXT | 52.40▼ | -0.23 (-0.44%) | 52.44 | 52.1427 | 24,771 |
| COAL | 24.96▲ | +0.02 (+0.08%) | 25.19 | 24.83 | 122,008 |
| COCH | 0.6983▼ | -0.0103 (-1.45%) | 0.72 | 0.69 | 119,267 |
| CODA | 12.585▼ | -0.685 (-5.16%) | 13.26 | 12.55 | 159,972 |
| COE | 23.49▼ | -0.55 (-2.29%) | 23.90 | 23.25 | 3,450 |
| COEP | 15.54▲ | +0.89 (+6.08%) | 16.00 | 14.11 | 162,325 |
| COFS | 30.81▼ | -0.13 (-0.42%) | 31.22 | 30.67 | 49,329 |
| COHN | 23.00▼ | -0.54 (-2.29%) | 25.07 | 21.83 | 45,551 |
| COHU | 44.27▲ | +3.01 (+7.30%) | 44.42 | 41.0801 | 1,689,950 |
| COIA | 7.80▲ | +0.38 (+5.12%) | 7.80 | 7.03 | 99,133 |
| COIG | 9.96▲ | +0.5202 (+5.51%) | 9.96 | 8.95 | 61,418 |
| COKE | 185.99▼ | -4.19 (-2.20%) | 190.00 | 184.95 | 260,553 |
| COLA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.53 | 8 |
| COLL | 34.31▼ | -0.10 (-0.29%) | 35.26 | 34.25 | 344,081 |
| COLM | 64.03▲ | +3.24 (+5.33%) | 64.13 | 60.68 | 629,218 |
| COLO | 41.34▲ | +0.33 (+0.80%) | 41.53 | 40.795 | 76,458 |
| COM | 33.55▲ | +0.10 (+0.30%) | 33.65 | 33.36 | 160,589 |
| COMB | 25.77▲ | +0.20 (+0.78%) | 25.87 | 25.68 | 20,250 |
| CON | 22.88▲ | +0.02 (+0.09%) | 23.09 | 22.72 | 207,474 |
| CONI | 40.06▼ | -2.20 (-5.21%) | 44.9381 | 40.01 | 241,532 |
| CONX | 12.21▲ | +0.59 (+5.08%) | 12.2464 | 10.89 | 50,314 |
| CONY | 29.82▲ | +0.60 (+2.05%) | 29.90 | 28.46 | 302,303 |
| COOK | 43.18▼ | -0.29 (-0.67%) | 43.82 | 39.88 | 21,250 |
| COOT | 0.5999▼ | -0.0003 (-0.05%) | 0.62 | 0.5821 | 39,971 |
| COPJ | 44.44▲ | +0.10 (+0.23%) | 44.44 | 43.65 | 100,312 |
| COPL | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| COPP | 41.675▼ | -0.215 (-0.51%) | 41.88 | 41.105 | 107,735 |
| COPY | 14.45▼ | -0.05 (-0.34%) | 14.47 | 14.395 | 89,056 |
| COPZ | 18.94▼ | -0.42 (-2.17%) | 19.19 | 18.85 | 13,260 |
| CORB | 29.815▼ | -0.0059 (-0.02%) | 29.83 | 29.78 | 78,908 |
| CORP | 97.72▲ | +0.0255 (+0.03%) | 97.76 | 97.59 | 60,050 |
| COSO | 25.99▲ | +0.05 (+0.19%) | 26.12 | 25.75 | 47,989 |
| COTG | 14.835▼ | -0.06 (-0.40%) | 15.20 | 14.835 | 15,287 |
| COWG | 36.38▲ | +0.106 (+0.29%) | 36.42 | 36.19 | 293,004 |
| COWS | 34.7385▲ | +0.041 (+0.12%) | 34.83 | 34.69 | 7,646 |
| COYA | 4.99▲ | +0.21 (+4.39%) | 5.08 | 4.69 | 234,824 |
| COYY | 4.1946▲ | +0.0446 (+1.07%) | 4.20 | 4.125 | 174,972 |
| CPA | 125.30▼ | -0.28 (-0.22%) | 125.585 | 123.785 | 312,231 |
| CPAC | 10.76▲ | +0.04 (+0.37%) | 10.9151 | 10.66 | 32,551 |
| CPAG | 103.0508▼ | -0.0136 (-0.01%) | 103.0508 | 102.9699 | 7,882 |
| CPAI | 46.63▲ | +0.41 (+0.89%) | 46.6699 | 46.32 | 28,201 |
| CPAY | 337.34▲ | +2.70 (+0.81%) | 340.325 | 333.50 | 506,588 |
| CPBI | 17.53▲ | +0.01 (+0.06%) | 17.53 | 17.53 | 1,161 |
| CPER | 37.01▼ | -0.28 (-0.75%) | 37.18 | 36.93 | 711,975 |
| CPF | 34.78▼ | -0.07 (-0.20%) | 35.26 | 34.68 | 74,311 |
| CPHC | 15.63▼ | -0.07 (-0.45%) | 15.697 | 15.63 | 963 |
| CPHI | 0.665▼ | -0.0036 (-0.54%) | 0.6686 | 0.66 | 5,851 |
| CPHY | 51.3244▼ | -0.0322 (-0.06%) | 51.3244 | 51.3244 | 1 |
| CPII | 19.205▲ | +0.03 (+0.16%) | 19.205 | 19.205 | 100 |
| CPIX | 3.15▼ | -0.08 (-2.48%) | 3.32 | 3.13 | 21,856 |
| CPK | 126.60▲ | +0.07 (+0.06%) | 128.495 | 126.565 | 56,441 |
| CPLB | 21.165 | +0.00 (+0.00%) | 21.18 | 21.145 | 12,329 |
| CPLS | 35.565 | +0.00 (+0.00%) | 35.57 | 35.5201 | 20,562 |
| CPNJ | 27.4882▲ | +0.0004 (+0.00%) | 27.4882 | 27.46 | 854 |
| CPNM | 26.4854▼ | -0.0006 (+0.00%) | 26.49 | 26.47 | 4,251 |
| CPNQ | 26.9324▼ | -0.0033 (-0.01%) | 26.9399 | 26.91 | 246 |
| CPNS | 27.698▼ | -0.005 (-0.02%) | 27.698 | 27.698 | 100 |
| CPOP | 0.368▼ | -0.003 (-0.81%) | 0.40 | 0.3511 | 450,884 |
| CPRA | 27.3543▲ | +0.0161 (+0.06%) | 27.3799 | 27.34 | 1,534 |
| CPRJ | 27.3777▲ | +0.0018 (+0.01%) | 27.3777 | 27.35 | 300 |
| CPRO | 27.7042▲ | +0.0004 (+0.00%) | 27.7042 | 27.57 | 1,398 |
| CPRY | 27.6031▲ | +0.0155 (+0.06%) | 27.6031 | 27.56 | 312 |
| CPS | 31.67▲ | +0.12 (+0.38%) | 32.222 | 31.06 | 108,712 |
| CPSA | 27.395▼ | -0.0041 (-0.01%) | 27.395 | 27.395 | 100 |
| CPSD | 26.365▼ | -0.015 (-0.06%) | 26.375 | 26.365 | 579 |
| CPSF | 25.96▼ | -0.01 (-0.04%) | 25.96 | 25.93 | 196 |
| CPSH | 5.17▼ | -0.05 (-0.96%) | 5.25 | 4.935 | 266,840 |
| CPSJ | 27.3409▼ | -0.0041 (-0.01%) | 27.3409 | 27.31 | 1,142 |
| CPSM | 29.053▼ | -0.017 (-0.06%) | 29.053 | 28.9816 | 3,643 |
| CPSN | 27.29▼ | -0.005 (-0.02%) | 27.29 | 27.2801 | 789 |
| CPSO | 27.475▼ | -0.015 (-0.05%) | 27.475 | 27.44 | 1,580 |
| CPSP | 26.70▼ | -0.015 (-0.06%) | 26.7399 | 26.70 | 1,484 |
| CPSR | 25.605▼ | -0.015 (-0.06%) | 25.65 | 25.57 | 2,800 |
| CPSS | 8.78▲ | +0.13 (+1.50%) | 8.78 | 8.64 | 16,824 |
| CPST | 27.455▼ | -0.0097 (-0.04%) | 27.455 | 27.455 | 100 |
| CPSU | 27.52▼ | -0.005 (-0.02%) | 27.52 | 27.52 | 100 |
| CPSY | 25.41▼ | -0.02 (-0.08%) | 25.41 | 25.3701 | 3,453 |
| CPXR | 28.61▼ | -0.36 (-1.24%) | 28.91 | 28.515 | 15,019 |
| CPZ | 14.20▲ | +0.12 (+0.85%) | 14.24 | 14.08 | 43,209 |
| CQQQ | 50.68▲ | +0.17 (+0.34%) | 50.725 | 50.33 | 610,138 |