Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLFD | 30.64▼ | -1.38 (-4.31%) | 31.86 | 30.53 | 155,116 |
| CLGN | 0.32 | +0.00 (+0.00%) | 0.3399 | 0.3017 | 8,064 |
| CLH | 306.27▲ | +1.11 (+0.36%) | 309.56 | 305.465 | 218,864 |
| CLIK | 1.62▲ | +0.09 (+5.88%) | 1.74 | 1.5001 | 214,934 |
| CLIM | 27.4085▼ | -0.1815 (-0.66%) | 27.52 | 27.4085 | 110 |
| CLIP | 100.27▲ | +0.02 (+0.02%) | 100.27 | 100.26 | 131,971 |
| CLIR | 3.25▼ | -0.1001 (-2.99%) | 3.40 | 3.16 | 7,350 |
| CLIX | 57.286▼ | -0.899 (-1.55%) | 57.286 | 57.286 | 100 |
| CLLS | 2.80▲ | +0.11 (+4.09%) | 2.97 | 2.80 | 20,569 |
| CLMB | 25.45▼ | -0.37 (-1.43%) | 26.09 | 24.88 | 112,952 |
| CLNK | 15.7344▲ | +0.0844 (+0.54%) | 15.88 | 15.665 | 14,788 |
| CLNN | 5.82▼ | -0.03 (-0.51%) | 5.9599 | 5.66 | 42,552 |
| CLOA | 51.87▲ | +0.01 (+0.02%) | 51.89 | 51.87 | 257,826 |
| CLOB | 50.362▲ | +0.0479 (+0.10%) | 50.42 | 50.28 | 14,405 |
| CLOC | 25.045 | +0.00 (+0.00%) | 25.045 | 25.045 | 1,156 |
| CLOD | 30.4086▼ | -0.6514 (-2.10%) | 30.4086 | 30.4086 | 129 |
| CLOI | 52.915▲ | +0.035 (+0.07%) | 52.92 | 52.89 | 158,776 |
| CLOO | 25.20▲ | +0.01 (+0.04%) | 25.20 | 25.20 | 100 |
| CLOU | 23.17▼ | -0.72 (-3.01%) | 23.85 | 23.06 | 178,854 |
| CLOX | 25.575▲ | +0.005 (+0.02%) | 25.58 | 25.54 | 220,473 |
| CLOZ | 26.345▼ | -0.025 (-0.09%) | 26.39 | 26.31 | 265,440 |
| CLPR | 2.87▼ | -0.01 (-0.35%) | 2.89 | 2.87 | 29,539 |
| CLPS | 0.8953▲ | +0.0513 (+6.08%) | 0.9509 | 0.8117 | 50,365 |
| CLPT | 15.03▼ | -0.38 (-2.47%) | 15.45 | 14.97 | 265,019 |
| CLRB | 2.47▼ | -0.11 (-4.26%) | 2.57 | 2.46 | 36,835 |
| CLSM | 26.8589▼ | -0.0039 (-0.01%) | 26.93 | 26.855 | 13,436 |
| CLST | 16.92 | +0.00 (+0.00%) | 16.975 | 16.92 | 1,090 |
| CLUB | 24.83▼ | -0.1388 (-0.56%) | 24.83 | 24.83 | 100 |
| CLW | 16.63▼ | -0.23 (-1.36%) | 16.92 | 16.21 | 373,242 |
| CLWT | 1.62▲ | +0.03 (+1.89%) | 1.67 | 1.56 | 30,085 |
| CMBO | 102.95▲ | +0.01 (+0.01%) | 102.95 | 102.95 | 6 |
| CMBS | 48.305▲ | +0.045 (+0.09%) | 48.40 | 48.23 | 20,473 |
| CMCL | 18.62▲ | +0.36 (+1.97%) | 18.94 | 18.45 | 259,925 |
| CMCM | 2.91▼ | -0.11 (-3.64%) | 3.00 | 2.90 | 6,295 |
| CMCO | 15.70▲ | +0.91 (+6.15%) | 15.915 | 14.73 | 650,003 |
| CMCT | 2.47▼ | -0.005 (-0.20%) | 2.545 | 2.33 | 46,352 |
| CMDB | 18.84▼ | -0.07 (-0.37%) | 19.08 | 18.22 | 53,319 |
| CMDT | 32.95▲ | +0.29 (+0.89%) | 32.99 | 32.8801 | 56,654 |
| CMDY | 59.96▲ | +0.51 (+0.86%) | 60.04 | 59.85 | 57,230 |
| CMF | 56.815▼ | -0.182 (-0.32%) | 56.94 | 56.8002 | 527,796 |
| CMGG | 13.2773▼ | -0.9332 (-6.57%) | 14.06 | 13.10 | 18,060 |
| CMI | 660.75▲ | +0.30 (+0.05%) | 668.92 | 650.00 | 630,882 |
| CMMB | 1.43▼ | -0.04 (-2.72%) | 1.48 | 1.39 | 78,242 |
| CMP | 30.14▲ | +0.23 (+0.77%) | 30.60 | 29.7601 | 292,433 |
| CMPR | 98.10▼ | -2.37 (-2.36%) | 100.96 | 97.73 | 151,973 |
| CMRC | 2.72▼ | -0.25 (-8.42%) | 2.965 | 2.715 | 713,420 |
| CMRE | 15.21▼ | -0.09 (-0.59%) | 15.42 | 15.02 | 263,770 |
| CMT | 24.83▲ | +0.06 (+0.24%) | 25.15 | 24.415 | 18,072 |
| CMTG | 2.29▲ | +0.02 (+0.88%) | 2.30 | 2.205 | 426,810 |
| CMTL | 1.71▼ | -0.02 (-1.16%) | 1.7288 | 1.655 | 377,362 |
| CMTV | 39.53▼ | -0.26 (-0.65%) | 39.885 | 38.76 | 40,101 |
| CNA | 51.85▼ | -0.77 (-1.46%) | 52.56 | 51.53 | 453,209 |
| CNBS | 25.6741▼ | -0.4159 (-1.59%) | 25.9802 | 25.6741 | 2,195 |
| CNCG | 34.2171▼ | -1.6392 (-4.57%) | 34.2171 | 34.2171 | 266 |
| CNCK | 2.88▲ | +0.01 (+0.35%) | 2.91 | 2.72 | 44,501 |
| CNEQ | 39.34▼ | -0.17 (-0.43%) | 39.58 | 39.115 | 100,177 |
| CNET | 0.96▼ | -0.15 (-13.51%) | 1.10 | 0.9002 | 7,316 |
| CNF | 2.35▼ | -0.015 (-0.63%) | 2.455 | 2.30 | 10,211 |
| CNL | 13.24▲ | +0.25 (+1.92%) | 13.735 | 13.00 | 63,893 |
| CNMD | 42.00▲ | +0.12 (+0.29%) | 42.715 | 41.24 | 636,423 |
| CNNE | 14.81▲ | +0.02 (+0.14%) | 14.87 | 14.47 | 559,368 |
| CNO | 53.08▲ | +0.06 (+0.11%) | 53.225 | 52.64 | 309,032 |
| CNOB | 33.00▼ | -0.41 (-1.23%) | 33.31 | 32.665 | 395,510 |
| CNQQ | 24.2847▼ | -0.5253 (-2.12%) | 24.31 | 24.2636 | 23,544 |
| CNR | 87.48▲ | +3.20 (+3.80%) | 87.85 | 84.56 | 592,142 |
| CNRG | 97.7774▼ | -0.5086 (-0.52%) | 98.92 | 97.75 | 16,398 |
| CNS | 80.42▼ | -0.37 (-0.46%) | 81.54 | 79.39 | 132,974 |
| CNSP | 5.80▲ | +0.41 (+7.61%) | 5.80 | 5.39 | 8,330 |
| CNTB | 2.20▼ | -0.01 (-0.45%) | 2.24 | 2.16 | 182,766 |
| CNTY | 1.19▼ | -0.02 (-1.65%) | 1.22 | 1.18 | 25,807 |
| CNVS | 2.47▼ | -0.04 (-1.59%) | 2.561 | 2.46 | 83,080 |
| CNXN | 80.82▼ | -0.40 (-0.49%) | 82.38 | 78.7394 | 193,738 |
| CNXT | 50.79▼ | -1.56 (-2.98%) | 51.14 | 50.76 | 62,722 |
| CNXU | 9.34▼ | -0.31 (-3.21%) | 9.92 | 9.11 | 107,236 |
| COAG | 49.23▲ | +0.95 (+1.97%) | 49.44 | 47.26 | 240,730 |
| COAL | 23.81▲ | +0.37 (+1.58%) | 24.07 | 23.45 | 49,302 |
| COCH | 0.6929▲ | +0.0124 (+1.82%) | 0.7033 | 0.68 | 156,813 |
| COCP | 0.9362▲ | +0.0061 (+0.66%) | 0.9449 | 0.9301 | 19,872 |
| CODA | 10.00▼ | -0.18 (-1.77%) | 10.40 | 9.94 | 68,321 |
| CODI | 10.34▲ | +0.11 (+1.08%) | 10.54 | 10.17 | 273,401 |
| CODX | 2.28▼ | -0.08 (-3.39%) | 2.6088 | 2.255 | 450,453 |
| COE | 15.60▼ | -0.20 (-1.27%) | 16.365 | 15.60 | 10,229 |
| COFS | 33.48▼ | -1.11 (-3.21%) | 34.46 | 33.25 | 84,361 |
| COHN | 13.42▲ | +0.11 (+0.83%) | 13.48 | 13.00 | 6,349 |
| COIA | 8.07▼ | -1.02 (-11.22%) | 8.92 | 8.07 | 55,475 |
| COIG | 5.29▼ | -0.5462 (-9.36%) | 5.78 | 5.20 | 158,862 |
| COKE | 184.36▲ | +1.27 (+0.69%) | 185.65 | 182.69 | 348,349 |
| COLA | 10.675 | +0.00 (+0.00%) | 10.675 | 10.675 | 0 |
| COLL | 34.72▼ | -1.13 (-3.15%) | 36.51 | 34.59 | 231,337 |
| COLM | 63.47▲ | +0.26 (+0.41%) | 64.89 | 63.29 | 557,864 |
| COLO | 45.22▼ | -0.20 (-0.44%) | 45.78 | 45.12 | 118,019 |
| COM | 34.30▲ | +0.21 (+0.62%) | 34.31 | 34.16 | 37,027 |
| COMB | 26.42▲ | +0.27 (+1.03%) | 26.46 | 26.37 | 24,401 |
| COMT | 33.0703▲ | +0.1203 (+0.37%) | 33.15 | 32.96 | 207,988 |
| CON | 31.27▼ | -0.51 (-1.60%) | 31.9399 | 31.17 | 588,189 |
| CONI | 44.73▲ | +4.2816 (+10.59%) | 44.80 | 40.75 | 192,937 |
| CONX | 6.43▼ | -0.783 (-10.86%) | 7.13 | 6.43 | 95,867 |
| CONY | 20.31▼ | -0.96 (-4.51%) | 21.07 | 20.28 | 239,695 |
| COOK | 66.40▼ | -2.70 (-3.91%) | 69.10 | 64.995 | 275,044 |
| COOT | 0.4196▼ | -0.0077 (-1.80%) | 0.4234 | 0.39 | 83,383 |