Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COHU | 23.93▲ | +0.67 (+2.88%) | 23.95 | 22.4329 | 1,495,763 |
| COIG | 29.019▲ | +2.4196 (+9.10%) | 29.266 | 24.50 | 59,347 |
| COKE | 137.78▲ | +2.17 (+1.60%) | 138.40 | 136.11 | 300,423 |
| COLA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| COLL | 42.30▲ | +1.64 (+4.03%) | 43.06 | 40.59 | 865,763 |
| COLM | 51.67▲ | +0.91 (+1.79%) | 51.765 | 50.59 | 463,330 |
| COLO | 37.12▲ | +0.45 (+1.23%) | 37.12 | 36.29 | 44,287 |
| COM | 29.20▲ | +0.104 (+0.36%) | 29.20 | 29.11 | 18,644 |
| COMB | 22.3698▼ | -0.0202 (-0.09%) | 22.41 | 22.3495 | 16,842 |
| COMT | 26.7875▲ | +0.0928 (+0.35%) | 26.825 | 26.675 | 82,548 |
| CON | 19.34▲ | +0.63 (+3.37%) | 20.65 | 18.8905 | 2,617,514 |
| CONI | 42.06▼ | -4.44 (-9.55%) | 50.11 | 41.64 | 823,965 |
| COOK | 0.81▼ | -0.0518 (-6.01%) | 0.862 | 0.766 | 1,384,500 |
| COPJ | 34.16▼ | -0.14 (-0.41%) | 34.18 | 33.4833 | 20,272 |
| COPL | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| COPP | 28.80▲ | +0.24 (+0.84%) | 28.869 | 28.2701 | 29,012 |
| COPY | 12.152▲ | +0.062 (+0.51%) | 12.16 | 12.011 | 81,500 |
| CORN | 17.7654▼ | -0.0646 (-0.36%) | 17.8699 | 17.75 | 39,142 |
| CORO | 30.686▲ | +0.013 (+0.04%) | 30.686 | 30.399 | 2,500 |
| CORP | 98.16▼ | -0.14 (-0.14%) | 98.2353 | 98.0602 | 48,642 |
| CORT | 73.72▲ | +0.66 (+0.90%) | 74.03 | 71.52 | 646,922 |
| COSM | 0.69▲ | +0.0175 (+2.60%) | 0.695 | 0.638 | 144,660 |
| COSO | 21.24▼ | -0.06 (-0.28%) | 21.57 | 21.01 | 24,800 |
| COWG | 35.11▼ | -0.08 (-0.23%) | 35.11 | 34.345 | 1,282,492 |
| COWS | 31.941▲ | +0.591 (+1.89%) | 31.941 | 31.44 | 2,900 |
| COYA | 5.76 | +0.00 (+0.00%) | 5.785 | 5.5562 | 153,955 |
| COYY | 12.21▼ | -0.41 (-3.25%) | 12.24 | 12.1001 | 561,212 |
| CPA | 125.23▼ | -0.12 (-0.10%) | 126.325 | 122.70 | 138,980 |
| CPAC | 7.30▲ | +0.05 (+0.69%) | 7.33 | 7.15 | 10,200 |
| CPAG | 102.01▼ | -0.052 (-0.05%) | 102.01 | 102.0034 | 103 |
| CPAI | 39.0064▲ | +0.2426 (+0.63%) | 39.10 | 38.5409 | 13,326 |
| CPAY | 276.53▼ | -1.47 (-0.53%) | 280.87 | 271.45 | 507,764 |
| CPBI | 15.98▲ | +0.36 (+2.30%) | 15.99 | 15.98 | 1,098 |
| CPER | 30.67▼ | -0.16 (-0.52%) | 30.7827 | 30.65 | 361,476 |
| CPF | 29.37▲ | +0.48 (+1.66%) | 29.37 | 28.54 | 254,381 |
| CPHC | 15.68▼ | -0.20 (-1.26%) | 15.68 | 15.55 | 3,629 |
| CPHI | 1.55▼ | -0.06 (-3.73%) | 1.66 | 1.51 | 10,900 |
| CPHY | 50.573▲ | +0.013 (+0.03%) | 50.573 | 50.573 | 21 |
| CPII | 19.045▼ | -0.015 (-0.08%) | 19.045 | 19.045 | 100 |
| CPIX | 2.13▼ | -0.06 (-2.74%) | 2.245 | 2.09 | 60,720 |
| CPK | 135.80▲ | +2.66 (+2.00%) | 137.00 | 133.18 | 128,200 |
| CPLB | 21.29▼ | -0.01 (-0.05%) | 21.307 | 21.287 | 900 |
| CPLS | 35.795▼ | -0.02 (-0.06%) | 35.83 | 35.77 | 3,100 |
| CPNJ | 26.7091▼ | -0.0247 (-0.09%) | 26.7091 | 26.70 | 1,060 |
| CPNM | 25.695▼ | -0.0438 (-0.17%) | 25.695 | 25.65 | 100 |
| CPNQ | 26.319▲ | +0.005 (+0.02%) | 26.319 | 26.30 | 300 |
| CPNS | 27.015▼ | -0.01 (-0.04%) | 27.04 | 26.99 | 3,457 |
| CPOP | 0.64▲ | +0.07 (+12.28%) | 0.671 | 0.58 | 92,400 |
| CPRA | 26.1799▲ | +0.0261 (+0.10%) | 26.1799 | 26.1799 | 0 |
| CPRJ | 26.4523▲ | +0.0135 (+0.05%) | 26.4523 | 26.40 | 150 |
| CPRO | 26.73▲ | +0.01 (+0.04%) | 26.73 | 26.66 | 6,200 |
| CPRY | 26.1423▲ | +0.0343 (+0.13%) | 26.1423 | 25.9508 | 4,587 |
| CPS | 29.24▲ | +0.59 (+2.06%) | 29.76 | 28.50 | 214,361 |
| CPSA | 26.695▲ | +0.006 (+0.02%) | 26.695 | 26.66 | 373 |
| CPSD | 25.69▲ | +0.005 (+0.02%) | 25.69 | 25.59 | 500 |
| CPSF | 25.244▲ | +0.0099 (+0.04%) | 25.244 | 25.244 | 100 |
| CPSH | 3.32▲ | +0.04 (+1.22%) | 3.38 | 3.03 | 362,293 |
| CPSJ | 26.62▼ | -0.005 (-0.02%) | 26.623 | 26.61 | 320 |
| CPSM | 28.3752▲ | +0.0334 (+0.12%) | 28.40 | 28.35 | 6,905 |
| CPSN | 26.7181▲ | +0.0181 (+0.07%) | 26.72 | 26.6415 | 17,992 |
| CPSO | 26.8475▲ | +0.0025 (+0.01%) | 26.85 | 26.82 | 4,795 |
| CPSP | 25.80▲ | +0.01 (+0.04%) | 25.80 | 25.80 | 0 |
| CPSR | 24.87▼ | -0.015 (-0.06%) | 24.87 | 24.87 | 100 |
| CPSS | 8.67▲ | +0.19 (+2.24%) | 8.80 | 8.36 | 57,403 |
| CPST | 26.7705▼ | -0.0365 (-0.14%) | 26.7705 | 26.72 | 2,538 |
| CPSU | 26.7964▼ | -0.0036 (-0.01%) | 26.7964 | 26.7964 | 0 |
| CPSY | 24.78▲ | +0.01 (+0.04%) | 24.786 | 24.711 | 1,900 |
| CPXR | 20.985▼ | -0.198 (-0.93%) | 21.08 | 20.941 | 37,300 |
| CPZ | 15.14▼ | -0.08 (-0.53%) | 15.19 | 14.77 | 59,300 |
| CR | 189.44▲ | +0.44 (+0.23%) | 190.36 | 186.66 | 164,954 |
| CRAI | 180.35▼ | -2.78 (-1.52%) | 185.55 | 178.80 | 65,826 |
| CRAK | 39.5041▲ | +0.09 (+0.23%) | 39.7059 | 39.10 | 18,966 |
| CRAQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 1 |
| CRBN | 227.92▲ | +0.16 (+0.07%) | 227.92 | 225.4501 | 4,481 |
| CRBP | 10.52▲ | +0.08 (+0.77%) | 10.55 | 9.86 | 486,822 |
| CRC | 46.17▲ | +0.04 (+0.09%) | 46.855 | 45.70 | 779,214 |
| CRCO | 34.847▲ | +0.8395 (+2.47%) | 34.847 | 32.657 | 35,300 |
| CRCT | 4.77▼ | -0.02 (-0.42%) | 4.8025 | 4.66 | 875,309 |
| CRD.A | 11.21▲ | +0.17 (+1.54%) | 11.29 | 11.03 | 57,400 |
| CRD.B | 10.48▲ | +0.35 (+3.46%) | 10.89 | 9.77 | 18,000 |
| CRDF | 2.19▼ | -0.06 (-2.67%) | 2.33 | 2.06 | 1,400,731 |
| CRDL | 1.02 | +0.00 (+0.00%) | 1.02 | 0.9754 | 434,736 |
| CRDT | 23.46▲ | +0.123 (+0.53%) | 23.51 | 23.35 | 9,100 |
| CRE | 0.4353▼ | -0.0137 (-3.05%) | 0.4488 | 0.416 | 111,357 |
| CRED | 21.075▲ | +0.304 (+1.46%) | 21.075 | 21.075 | 13 |
| CREG | 1.30▲ | +0.05 (+4.00%) | 1.3297 | 1.17 | 96,843 |
| CRESY | 11.41▲ | +0.11 (+0.97%) | 11.49 | 11.02 | 147,855 |
| CREX | 2.80▼ | -0.02 (-0.71%) | 2.865 | 2.7201 | 37,734 |
| CRGO | 3.715▲ | +0.095 (+2.62%) | 3.74 | 3.51 | 76,823 |
| CRIS | 1.31▼ | -0.15 (-10.27%) | 1.39 | 1.21 | 233,916 |
| CRMG | 11.5416▲ | +0.0516 (+0.45%) | 11.65 | 11.18 | 110,339 |
| CRMT | 19.64▼ | -1.01 (-4.89%) | 20.61 | 19.56 | 190,451 |
| CRNT | 2.33▼ | -0.02 (-0.85%) | 2.34 | 2.235 | 645,455 |
| CRPT | 19.476▲ | +0.236 (+1.23%) | 19.603 | 18.20 | 65,100 |
| CRS | 328.00▲ | +12.22 (+3.87%) | 328.13 | 307.16 | 771,969 |
| CRSH | 2.92▲ | +0.03 (+1.04%) | 2.96 | 2.885 | 495,700 |
| CRSR | 6.55▲ | +0.27 (+4.30%) | 6.65 | 6.10 | 1,527,213 |
| CRT | 7.77▲ | +0.16 (+2.10%) | 7.77 | 7.55 | 19,200 |
| CRTC | 36.349▼ | -0.01 (-0.03%) | 36.349 | 35.77 | 33,500 |
| CRTO | 21.42▼ | -1.08 (-4.80%) | 22.84 | 21.2601 | 656,558 |