Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNSP | 8.73▼ | -0.41 (-4.49%) | 8.94 | 8.52 | 25,100 |
| CNTB | 1.61 | +0.00 (+0.00%) | 1.65 | 1.59 | 68,579 |
| CNTX | 0.875▲ | +0.0272 (+3.21%) | 0.875 | 0.848 | 158,369 |
| CNTY | 2.70▼ | -0.03 (-1.10%) | 2.79 | 2.6459 | 40,192 |
| CNVS | 3.27▲ | +0.05 (+1.55%) | 3.3941 | 3.20 | 159,199 |
| CNXC | 55.49▲ | +0.70 (+1.28%) | 57.56 | 54.145 | 617,286 |
| CNXN | 62.85▼ | -0.23 (-0.36%) | 63.96 | 62.32 | 90,694 |
| CNXT | 43.0074▲ | +0.7974 (+1.89%) | 43.205 | 42.79 | 52,591 |
| COAL | 21.4205▲ | +0.0305 (+0.14%) | 21.5185 | 21.2268 | 12,192 |
| COCH | 1.32▼ | -0.02 (-1.49%) | 1.39 | 1.32 | 47,800 |
| COCO | 42.30▲ | +2.32 (+5.80%) | 42.815 | 39.52 | 1,598,978 |
| CODA | 8.30▲ | +0.38 (+4.80%) | 8.3586 | 7.97 | 33,414 |
| CODI | 7.16▼ | -0.14 (-1.92%) | 7.47 | 7.08 | 971,000 |
| COE | 44.92▲ | +0.23 (+0.51%) | 45.00 | 44.01 | 17,538 |
| COEP | 12.60▲ | +0.10 (+0.80%) | 12.9127 | 12.50 | 62,225 |
| COFS | 29.88▲ | +0.19 (+0.64%) | 30.545 | 29.66 | 108,201 |
| COHN | 11.03▼ | -0.27 (-2.39%) | 11.49 | 11.03 | 2,800 |
| COHU | 21.94▲ | +0.63 (+2.96%) | 22.76 | 21.58 | 447,812 |
| COIG | 34.30▼ | -1.5256 (-4.26%) | 35.95 | 32.25 | 173,300 |
| COKE | 118.53▲ | +0.73 (+0.62%) | 120.03 | 117.70 | 554,335 |
| COLA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| COLL | 35.54▼ | -0.08 (-0.22%) | 36.565 | 35.44 | 305,798 |
| COLM | 53.25▼ | -0.65 (-1.21%) | 55.34 | 53.14 | 912,491 |
| COLO | 32.62▼ | -0.19 (-0.58%) | 32.90 | 32.62 | 10,400 |
| COM | 28.41▼ | -0.20 (-0.70%) | 28.56 | 28.36 | 98,991 |
| COMB | 21.59▼ | -0.29 (-1.33%) | 21.77 | 21.5214 | 14,533 |
| COMT | 26.8417▼ | -0.3183 (-1.17%) | 27.07 | 26.80 | 184,840 |
| CONI | 47.98▲ | +2.08 (+4.53%) | 50.57 | 45.88 | 284,308 |
| COOK | 1.29▼ | -0.06 (-4.44%) | 1.38 | 1.27 | 363,983 |
| COOP | 220.90▲ | +4.68 (+2.16%) | 228.37 | 212.00 | 807,507 |
| COOT | 0.58▲ | +0.0134 (+2.36%) | 0.62 | 0.554 | 6,848,841 |
| COPJ | 28.37▼ | -0.2226 (-0.78%) | 28.77 | 28.228 | 6,600 |
| COPL | 10.09▼ | -0.0002 (+0.00%) | 10.09 | 10.09 | 0 |
| COPP | 26.111▼ | -0.149 (-0.57%) | 26.35 | 25.84 | 25,970 |
| COPY | 12.36▼ | -0.01 (-0.08%) | 12.51 | 12.325 | 91,340 |
| CORN | 17.88▼ | -0.08 (-0.45%) | 18.02 | 17.84 | 103,712 |
| CORO | 30.215▲ | +0.013 (+0.04%) | 30.33 | 30.12 | 1,777 |
| CORP | 98.986▼ | -0.144 (-0.15%) | 99.32 | 98.85 | 46,588 |
| CORT | 75.18▲ | +3.86 (+5.41%) | 75.535 | 71.00 | 1,114,498 |
| COSM | 0.9299▼ | -0.0165 (-1.74%) | 0.946 | 0.8891 | 281,956 |
| COSO | 23.47▲ | +0.26 (+1.12%) | 23.925 | 23.24 | 63,488 |
| COWG | 36.09▲ | +0.11 (+0.31%) | 36.24 | 35.77 | 586,700 |
| COWS | 31.9498▼ | -0.0506 (-0.16%) | 32.285 | 31.9498 | 1,452 |
| COYA | 5.41▼ | -0.26 (-4.59%) | 5.75 | 5.39 | 166,508 |
| COYY | 19.06▼ | -0.24 (-1.24%) | 19.35 | 18.558 | 578,800 |
| CPA | 117.78▲ | +1.57 (+1.35%) | 119.13 | 116.40 | 155,049 |
| CPAC | 7.06▲ | +0.11 (+1.58%) | 7.32 | 6.84 | 8,400 |
| CPAG | 101.845▼ | -0.1726 (-0.17%) | 102.009 | 101.82 | 800 |
| CPAI | 38.26▲ | +0.089 (+0.23%) | 38.49 | 38.17 | 9,661 |
| CPAY | 310.63▲ | +4.34 (+1.42%) | 315.375 | 306.69 | 461,411 |
| CPBI | 15.71▲ | +0.01 (+0.06%) | 15.72 | 15.70 | 3,454 |
| CPER | 28.42▼ | -0.53 (-1.83%) | 28.6984 | 28.22 | 236,853 |
| CPF | 30.49▲ | +0.49 (+1.63%) | 31.065 | 30.095 | 174,037 |
| CPHC | 16.51▼ | -0.276 (-1.64%) | 16.51 | 16.51 | 620 |
| CPHI | 1.98▲ | +0.11 (+5.88%) | 1.98 | 1.79 | 33,100 |
| CPHY | 50.72▼ | -0.0599 (-0.12%) | 50.79 | 50.70 | 327 |
| CPII | 19.245▲ | +0.01 (+0.05%) | 19.2476 | 19.23 | 754 |
| CPIX | 3.23▼ | -0.13 (-3.87%) | 3.38 | 3.21 | 30,004 |
| CPK | 124.45▲ | +1.72 (+1.40%) | 126.06 | 121.86 | 160,100 |
| CPLB | 21.4658▼ | -0.0142 (-0.07%) | 21.59 | 21.4658 | 3,941 |
| CPLS | 36.01▼ | -0.055 (-0.15%) | 36.095 | 35.9904 | 3,776 |
| CPNJ | 26.594▲ | +0.01 (+0.04%) | 26.62 | 26.56 | 2,800 |
| CPNM | 25.535▲ | +0.005 (+0.02%) | 25.57 | 25.45 | 4,100 |
| CPNQ | 26.05▲ | +0.0074 (+0.03%) | 26.05 | 26.05 | 1 |
| CPNS | 26.876▼ | -0.0247 (-0.09%) | 26.91 | 26.841 | 2,900 |
| CPRA | 26.056▲ | +0.0212 (+0.08%) | 26.056 | 26.056 | 100 |
| CPRJ | 26.359▲ | +0.02 (+0.08%) | 26.38 | 26.359 | 1,300 |
| CPRO | 26.2584▲ | +0.0517 (+0.20%) | 26.42 | 26.2584 | 2,061 |
| CPRY | 25.9323▲ | +0.0342 (+0.13%) | 26.02 | 25.92 | 5,514 |
| CPS | 38.52▼ | -0.64 (-1.63%) | 40.67 | 38.49 | 231,953 |
| CPSA | 26.5904▲ | +0.0204 (+0.08%) | 26.62 | 26.5904 | 1,101 |
| CPSD | 25.415▼ | -0.01 (-0.04%) | 25.4245 | 25.40 | 3,617 |
| CPSF | 25.09▲ | +0.005 (+0.02%) | 25.09 | 25.03 | 1,855 |
| CPSH | 3.27▼ | -0.07 (-2.10%) | 3.4259 | 3.25 | 44,733 |
| CPSJ | 26.49▼ | -0.0507 (-0.19%) | 26.50 | 26.49 | 600 |
| CPSM | 28.225▼ | -0.015 (-0.05%) | 28.32 | 28.18 | 14,000 |
| CPSN | 26.5349▲ | +0.0049 (+0.02%) | 26.5349 | 26.5349 | 0 |
| CPSO | 26.73 | +0.00 (+0.00%) | 26.73 | 26.73 | 0 |
| CPSP | 25.695▲ | +0.045 (+0.18%) | 25.695 | 25.65 | 400 |
| CPSR | 24.75▼ | -0.005 (-0.02%) | 24.75 | 24.75 | 0 |
| CPSS | 8.06▼ | -0.43 (-5.06%) | 8.58 | 7.9955 | 32,261 |
| CPST | 26.692▲ | +0.0082 (+0.03%) | 26.75 | 26.692 | 1,900 |
| CPSU | 26.682▲ | +0.002 (+0.01%) | 26.682 | 26.682 | 0 |
| CPSY | 24.5849▼ | -0.0001 (+0.00%) | 24.5849 | 24.58 | 100 |
| CPT | 106.47▼ | -0.65 (-0.61%) | 108.58 | 106.18 | 1,182,100 |
| CPXR | 18.3112▼ | -0.648 (-3.42%) | 18.55 | 18.07 | 5,318 |
| CPZ | 16.47▼ | -0.12 (-0.72%) | 16.72 | 16.43 | 49,589 |
| CR | 180.66▼ | -2.13 (-1.17%) | 185.13 | 179.315 | 366,913 |
| CRAI | 206.56▲ | +1.63 (+0.80%) | 211.24 | 204.91 | 123,035 |
| CRAK | 37.04▼ | -0.2024 (-0.54%) | 37.34 | 37.0109 | 8,967 |
| CRAQ | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| CRBN | 224.64▼ | -0.34 (-0.15%) | 225.3182 | 224.64 | 5,831 |
| CRBP | 11.62▲ | +1.35 (+13.15%) | 12.04 | 10.27 | 393,306 |
| CRBU | 1.72▼ | -0.08 (-4.44%) | 1.85 | 1.715 | 1,009,807 |
| CRCT | 6.61▼ | -0.09 (-1.34%) | 6.745 | 6.57 | 520,889 |
| CRD.A | 10.81▲ | +0.39 (+3.74%) | 11.10 | 10.39 | 93,000 |
| CRD.B | 10.39▲ | +0.4622 (+4.66%) | 10.54 | 9.94 | 7,000 |
| CRDL | 1.08 | +0.00 (+0.00%) | 1.1032 | 1.055 | 461,371 |
| CRDT | 23.85▼ | -0.07 (-0.29%) | 23.86 | 23.79 | 19,700 |
| CRE | 0.66▼ | -0.01 (-1.49%) | 0.662 | 0.61 | 106,300 |