Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMII | 9.875▲ | +0.045 (+0.46%) | 9.875 | 9.87 | 0 |
| CMMB | 1.67 | +0.00 (+0.00%) | 1.73 | 1.67 | 44,644 |
| CMP | 25.32▼ | -0.53 (-2.05%) | 26.255 | 25.21 | 422,009 |
| CMPR | 81.18▲ | +2.00 (+2.53%) | 82.81 | 79.155 | 177,756 |
| CMRC | 2.94▲ | +0.12 (+4.26%) | 2.98 | 2.83 | 1,154,053 |
| CMRE | 17.47▲ | +0.39 (+2.28%) | 17.555 | 17.10 | 242,402 |
| CMT | 27.27▲ | +0.97 (+3.69%) | 27.93 | 26.30 | 58,379 |
| CMTG | 2.69▲ | +0.11 (+4.26%) | 2.78 | 2.60 | 466,222 |
| CMTL | 4.11▲ | +0.11 (+2.75%) | 4.24 | 3.95 | 251,457 |
| CMTV | 36.57▲ | +1.32 (+3.74%) | 38.25 | 35.245 | 45,493 |
| CMU | 3.67 | +0.00 (+0.00%) | 3.69 | 3.66 | 76,450 |
| CNA | 48.20▲ | +0.52 (+1.09%) | 48.58 | 47.64 | 303,469 |
| CNBS | 24.006▼ | -0.0235 (-0.10%) | 24.56 | 23.915 | 1,364 |
| CNCK | 1.82▼ | -0.05 (-2.67%) | 1.955 | 1.82 | 64,398 |
| CNEQ | 36.42▲ | +0.50 (+1.39%) | 36.454 | 36.24 | 118,084 |
| CNET | 0.7483▼ | -0.0317 (-4.06%) | 0.75 | 0.72 | 14,741 |
| CNEY | 0.5112▲ | +0.0122 (+2.44%) | 0.529 | 0.50 | 73,563 |
| CNF | 3.2002▼ | -0.2548 (-7.37%) | 3.33 | 3.20 | 3,083 |
| CNL | 20.40▲ | +0.96 (+4.94%) | 21.09 | 19.91 | 46,596 |
| CNMD | 39.08▲ | +1.17 (+3.09%) | 39.77 | 38.75 | 197,609 |
| CNNE | 13.08▲ | +0.08 (+0.62%) | 13.50 | 13.07 | 447,326 |
| CNO | 43.63▲ | +0.65 (+1.51%) | 44.50 | 43.16 | 413,565 |
| CNOB | 28.69▲ | +0.66 (+2.35%) | 29.24 | 28.3609 | 369,306 |
| CNQQ | 24.2172▲ | +0.3626 (+1.52%) | 24.33 | 24.2172 | 2,765 |
| CNRG | 96.05▲ | +0.818 (+0.86%) | 96.61 | 95.48 | 12,494 |
| CNS | 66.67▲ | +2.03 (+3.14%) | 66.77 | 62.35 | 532,139 |
| CNSP | 2.54▼ | -0.12 (-4.51%) | 2.75 | 2.54 | 25,127 |
| CNTB | 2.81▼ | -0.18 (-6.02%) | 3.10 | 2.81 | 382,788 |
| CNTN | 3.43▼ | -0.06 (-1.72%) | 3.76 | 3.43 | 1,042,685 |
| CNTX | 2.43▲ | +0.14 (+6.11%) | 2.45 | 2.31 | 1,203,187 |
| CNTY | 1.49▲ | +0.02 (+1.36%) | 1.52 | 1.485 | 38,317 |
| CNVS | 2.45▲ | +0.08 (+3.38%) | 2.47 | 2.37 | 196,770 |
| CNXN | 64.29▲ | +0.34 (+0.53%) | 65.23 | 64.10 | 63,647 |
| CNXT | 52.63▲ | +1.34 (+2.61%) | 53.015 | 52.16 | 145,720 |
| COAL | 24.94▼ | -0.68 (-2.65%) | 25.545 | 24.81 | 449,838 |
| COCH | 0.7086▲ | +0.007 (+1.00%) | 0.73 | 0.6876 | 196,921 |
| CODA | 13.27▼ | -0.11 (-0.82%) | 13.725 | 13.15 | 170,526 |
| COE | 24.04▼ | -0.96 (-3.84%) | 26.00 | 24.04 | 4,419 |
| COEP | 14.65▲ | +0.94 (+6.86%) | 14.71 | 13.99 | 42,493 |
| COFS | 30.94▲ | +1.13 (+3.79%) | 31.37 | 29.47 | 123,122 |
| COHN | 23.54▲ | +0.33 (+1.42%) | 23.94 | 22.42 | 52,852 |
| COHU | 41.26▲ | +1.89 (+4.80%) | 42.17 | 39.7001 | 1,109,338 |
| COIA | 7.42▲ | +0.44 (+6.30%) | 7.975 | 7.18 | 100,256 |
| COIG | 9.4398▲ | +0.5582 (+6.28%) | 10.23 | 9.1512 | 147,611 |
| COKE | 190.18▲ | +4.02 (+2.16%) | 191.21 | 186.08 | 386,756 |
| COLA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.53 | 9,223 |
| COLL | 34.41▲ | +1.37 (+4.15%) | 34.43 | 32.73 | 491,802 |
| COLM | 60.79▲ | +3.05 (+5.28%) | 61.39 | 58.35 | 653,478 |
| COLO | 41.01▼ | -0.24 (-0.58%) | 41.68 | 40.955 | 100,500 |
| COM | 33.45▼ | -0.05 (-0.15%) | 33.4796 | 33.0805 | 277,460 |
| COMB | 25.57▼ | -0.48 (-1.84%) | 25.57 | 25.25 | 28,825 |
| CON | 22.86▲ | +0.53 (+2.37%) | 23.04 | 22.48 | 248,146 |
| CONI | 42.26▼ | -3.06 (-6.75%) | 43.94 | 38.2078 | 372,530 |
| CONX | 11.62▲ | +0.70 (+6.41%) | 12.59 | 11.26 | 97,309 |
| CONY | 29.22▲ | +0.78 (+2.74%) | 30.374 | 28.81 | 903,788 |
| COOK | 43.47▲ | +1.15 (+2.72%) | 44.335 | 41.844 | 17,623 |
| COOT | 0.6002▲ | +0.0002 (+0.03%) | 0.61 | 0.59 | 56,271 |
| COPJ | 44.34▲ | +0.46 (+1.05%) | 45.37 | 44.05 | 89,402 |
| COPL | 10.36▲ | +0.03 (+0.29%) | 10.36 | 10.36 | 1,234 |
| COPP | 41.89▲ | +0.98 (+2.40%) | 42.68 | 41.38 | 140,501 |
| COPY | 14.50▲ | +0.22 (+1.54%) | 14.5599 | 14.42 | 238,564 |
| COPZ | 19.36▲ | +0.2892 (+1.52%) | 20.25 | 19.34 | 99,319 |
| CORB | 29.8209▲ | +0.1109 (+0.37%) | 29.855 | 29.82 | 36,993 |
| CORP | 97.6945▲ | +0.4745 (+0.49%) | 97.83 | 97.66 | 122,047 |
| COSO | 25.94▲ | +0.51 (+2.01%) | 26.20 | 25.70 | 124,714 |
| COTG | 14.895▲ | +0.3487 (+2.40%) | 14.93 | 14.30 | 22,337 |
| COWG | 36.274▲ | +0.548 (+1.53%) | 36.33 | 35.99 | 471,333 |
| COWS | 34.6975▲ | +0.4757 (+1.39%) | 34.94 | 34.599 | 2,130 |
| COYA | 4.78▲ | +0.30 (+6.70%) | 4.82 | 4.53 | 219,803 |
| COYY | 4.15▼ | -0.0651 (-1.54%) | 4.19 | 4.15 | 151,525 |
| CPA | 125.58▲ | +7.17 (+6.06%) | 130.54 | 124.62 | 681,660 |
| CPAC | 10.72▲ | +0.02 (+0.19%) | 10.9399 | 10.69 | 22,781 |
| CPAG | 103.0644▲ | +0.3946 (+0.38%) | 103.15 | 103.04 | 1,082 |
| CPAI | 46.22▲ | +0.54 (+1.18%) | 46.58 | 46.115 | 48,373 |
| CPAY | 334.64▲ | +2.57 (+0.77%) | 343.425 | 331.025 | 574,751 |
| CPBI | 17.52▼ | -0.115 (-0.65%) | 17.66 | 17.52 | 1,924 |
| CPER | 37.29▲ | +0.35 (+0.95%) | 37.50 | 37.01 | 897,979 |
| CPF | 34.85▲ | +0.69 (+2.02%) | 35.395 | 34.14 | 263,729 |
| CPHC | 15.70▲ | +0.01 (+0.06%) | 15.70 | 15.65 | 3,397 |
| CPHI | 0.6686▲ | +0.0096 (+1.46%) | 0.6699 | 0.6256 | 109,073 |
| CPHY | 51.3566▲ | +0.185 (+0.36%) | 51.3566 | 51.3566 | 1 |
| CPII | 19.175▼ | -0.045 (-0.23%) | 19.175 | 19.175 | 9 |
| CPIX | 3.23▲ | +0.14 (+4.53%) | 3.2548 | 3.115 | 22,032 |
| CPK | 126.53▼ | -0.91 (-0.71%) | 127.21 | 125.10 | 159,717 |
| CPLB | 21.165▲ | +0.055 (+0.26%) | 21.19 | 21.16 | 3,268 |
| CPLS | 35.565▲ | +0.14 (+0.40%) | 35.6099 | 35.553 | 10,356 |
| CPNJ | 27.4878▲ | +0.0229 (+0.08%) | 27.4878 | 27.4878 | 144 |
| CPNM | 26.486▲ | +0.016 (+0.06%) | 26.4999 | 26.46 | 7,774 |
| CPNQ | 26.9357▲ | +0.0529 (+0.20%) | 26.95 | 26.90 | 2,596 |
| CPNS | 27.703▲ | +0.044 (+0.16%) | 27.703 | 27.703 | 82 |
| CPOP | 0.371▲ | +0.0108 (+3.00%) | 0.406 | 0.3234 | 524,110 |
| CPRA | 27.3382▲ | +0.0782 (+0.29%) | 27.3799 | 27.3382 | 3,329 |
| CPRJ | 27.3759▲ | +0.0659 (+0.24%) | 27.3759 | 27.35 | 6,731 |
| CPRO | 27.7038▲ | +0.0998 (+0.36%) | 27.705 | 27.697 | 954 |
| CPRY | 27.5876▲ | +0.0475 (+0.17%) | 27.62 | 27.54 | 3,603 |
| CPS | 31.55▲ | +2.00 (+6.77%) | 32.91 | 30.72 | 179,527 |
| CPSA | 27.3991▲ | +0.0641 (+0.23%) | 27.40 | 27.36 | 480 |
| CPSD | 26.38▲ | +0.065 (+0.25%) | 26.38 | 26.32 | 1,648 |
| CPSF | 25.97▲ | +0.065 (+0.25%) | 26.00 | 25.96 | 3,115 |
| CPSH | 5.22▲ | +0.22 (+4.40%) | 5.42 | 4.95 | 346,310 |