Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPAY | 339.10▲ | +2.00 (+0.59%) | 342.07 | 331.54 | 409,800 |
| CPBI | 14.89▲ | +0.04 (+0.27%) | 14.89 | 14.89 | 494 |
| CPER | 31.91▼ | -0.33 (-1.02%) | 32.12 | 31.77 | 168,644 |
| CPF | 29.62▲ | +0.53 (+1.82%) | 29.71 | 29.135 | 80,044 |
| CPHC | 18.51▼ | -0.99 (-5.08%) | 19.1684 | 18.51 | 4,297 |
| CPHI | 1.84▲ | +0.09 (+5.14%) | 1.85 | 1.74 | 21,000 |
| CPII | 19.165▲ | +0.03 (+0.16%) | 19.165 | 19.165 | 11 |
| CPIX | 3.15▼ | -0.26 (-7.62%) | 3.58 | 3.10 | 120,657 |
| CPK | 123.03▲ | +1.16 (+0.95%) | 123.03 | 121.36 | 46,993 |
| CPLB | 21.125▼ | -0.065 (-0.31%) | 21.15 | 21.121 | 2,500 |
| CPLS | 35.28▼ | -0.035 (-0.10%) | 35.28 | 35.18 | 3,500 |
| CPNJ | 26.175▲ | +0.007 (+0.03%) | 26.21 | 26.175 | 5,854 |
| CPNM | 25.11▲ | +0.025 (+0.10%) | 25.11 | 25.09 | 102 |
| CPNQ | 25.525▲ | +0.063 (+0.25%) | 25.525 | 25.50 | 500 |
| CPNS | 26.3605▲ | +0.0143 (+0.05%) | 26.4172 | 26.35 | 4,556 |
| CPOP | 0.58▼ | -0.0099 (-1.68%) | 0.5841 | 0.55 | 13,396 |
| CPRA | 25.56▲ | +0.032 (+0.13%) | 25.56 | 25.49 | 400 |
| CPRJ | 25.875▲ | +0.0139 (+0.05%) | 25.90 | 25.875 | 512 |
| CPRO | 25.25▲ | +0.081 (+0.32%) | 25.25 | 25.25 | 100 |
| CPRY | 25.235▲ | +0.105 (+0.42%) | 25.24 | 25.15 | 1,400 |
| CPS | 24.06▼ | -0.11 (-0.46%) | 24.85 | 23.80 | 128,043 |
| CPSA | 26.035▲ | +0.031 (+0.12%) | 26.05 | 26.00 | 22,100 |
| CPSD | 24.89▲ | +0.064 (+0.26%) | 24.89 | 24.78 | 2,000 |
| CPSF | 24.655▲ | +0.044 (+0.18%) | 24.656 | 24.55 | 1,773 |
| CPSH | 2.89▼ | -0.02 (-0.69%) | 2.93 | 2.8101 | 26,683 |
| CPSJ | 26.15▲ | +0.03 (+0.11%) | 26.18 | 26.08 | 5,378 |
| CPSM | 27.885▲ | +0.02 (+0.07%) | 27.90 | 27.885 | 700 |
| CPSN | 26.095▲ | +0.03 (+0.12%) | 26.095 | 26.03 | 800 |
| CPSO | 26.29▲ | +0.05 (+0.19%) | 26.29 | 26.29 | 465 |
| CPSP | 25.345▲ | +0.009 (+0.04%) | 25.345 | 25.345 | 500 |
| CPSR | 24.355▲ | +0.045 (+0.19%) | 24.355 | 24.33 | 600 |
| CPSS | 10.01▼ | -0.09 (-0.89%) | 10.22 | 9.80 | 20,147 |
| CPST | 26.17▲ | +0.045 (+0.17%) | 26.17 | 26.17 | 467 |
| CPSY | 24.2099▲ | +0.0449 (+0.19%) | 24.2099 | 24.2099 | 510 |
| CPXR | 25.6514▼ | -0.5616 (-2.14%) | 25.6514 | 25.6514 | 21 |
| CPZ | 16.39▲ | +0.02 (+0.12%) | 16.46 | 16.35 | 36,789 |
| CQQQ | 43.56▲ | +0.30 (+0.69%) | 43.6883 | 43.30 | 149,443 |
| CR | 193.16▲ | +0.74 (+0.38%) | 194.06 | 192.00 | 89,679 |
| CRAI | 196.24▲ | +0.79 (+0.40%) | 196.95 | 193.925 | 106,237 |
| CRAK | 34.0257▲ | +0.122 (+0.36%) | 34.0899 | 33.875 | 4,448 |
| CRBN | 213.432▲ | +1.235 (+0.58%) | 213.72 | 212.995 | 4,714 |
| CRBP | 7.71▼ | -0.04 (-0.52%) | 7.90 | 7.58 | 77,721 |
| CRC | 47.19▲ | +0.39 (+0.83%) | 47.45 | 46.72 | 453,538 |
| CRCT | 7.21 | +0.00 (+0.00%) | 7.33 | 7.10 | 864,933 |
| CRD.A | 10.79▲ | +0.17 (+1.60%) | 10.92 | 10.711 | 15,919 |
| CRD.B | 10.31▼ | -0.19 (-1.81%) | 10.58 | 10.31 | 1,404 |
| CRDL | 1.54▲ | +0.15 (+10.79%) | 1.54 | 1.42 | 368,415 |
| CRDT | 23.924▼ | -0.021 (-0.09%) | 23.94 | 23.90 | 1,500 |
| CRED | 21.7711▲ | +0.0051 (+0.02%) | 21.7711 | 21.7711 | 4 |
| CRESY | 11.13▲ | +0.19 (+1.74%) | 11.17 | 10.97 | 201,967 |
| CREV | 2.62▼ | -0.18 (-6.43%) | 2.8005 | 2.61 | 23,860 |
| CREX | 3.30▼ | -0.09 (-2.65%) | 3.47 | 3.2918 | 56,688 |
| CRF | 7.93▲ | +0.11 (+1.41%) | 7.935 | 7.84 | 431,115 |
| CRGO | 2.27▼ | -0.03 (-1.30%) | 2.405 | 2.27 | 19,182 |
| CRGX | 4.46▲ | +0.06 (+1.36%) | 4.50 | 4.38 | 147,922 |
| CRIS | 1.81▲ | +0.06 (+3.43%) | 1.98 | 1.70 | 131,473 |
| CRL | 157.12▼ | -0.37 (-0.23%) | 158.72 | 156.17 | 247,100 |
| CRMG | 16.15▲ | +0.49 (+3.13%) | 16.31 | 15.76 | 27,000 |
| CRMT | 62.05▲ | +0.69 (+1.12%) | 62.55 | 61.64 | 43,254 |
| CRNT | 2.60▲ | +0.07 (+2.77%) | 2.61 | 2.53 | 554,208 |
| CRNX | 29.80▲ | +0.36 (+1.22%) | 30.24 | 29.47 | 461,098 |
| CRPT | 23.49▼ | -0.21 (-0.89%) | 23.809 | 23.35 | 74,800 |
| CRSH | 4.73 | +0.00 (+0.00%) | 4.76 | 4.68 | 212,700 |
| CRSR | 9.60▼ | -0.12 (-1.23%) | 9.83 | 9.57 | 288,202 |
| CRT | 9.70▼ | -0.06 (-0.61%) | 9.80 | 9.64 | 27,400 |
| CRTC | 34.3732▲ | +0.3463 (+1.02%) | 34.45 | 34.3732 | 613 |
| CRTO | 24.92▲ | +0.45 (+1.84%) | 25.37 | 24.615 | 481,576 |
| CRUS | 110.27▲ | +0.85 (+0.78%) | 111.48 | 109.93 | 257,777 |
| CRVL | 102.85▲ | +1.46 (+1.44%) | 103.055 | 101.06 | 100,244 |
| CRVO | 5.65▲ | +0.09 (+1.62%) | 5.7599 | 5.4503 | 127,234 |
| CRWL | 42.75▲ | +2.69 (+6.71%) | 43.43 | 40.63 | 155,900 |
| CRWS | 2.95▲ | +0.06 (+2.08%) | 2.98 | 2.92 | 18,791 |
| CSAI | 2.28▼ | -0.02 (-0.87%) | 2.3393 | 2.23 | 168,113 |
| CSB | 57.7547▲ | +0.2147 (+0.37%) | 57.885 | 57.36 | 7,034 |
| CSBR | 7.68▼ | -0.09 (-1.16%) | 8.0046 | 7.5701 | 11,533 |
| CSCI | 3.41 | +0.00 (+0.00%) | 3.41 | 3.41 | 284 |
| CSD | 85.3124▲ | +0.718 (+0.85%) | 85.3124 | 85.0358 | 1,029 |
| CSGS | 66.04▲ | +0.28 (+0.43%) | 66.07 | 65.2025 | 149,739 |
| CSHI | 49.76▼ | -0.02 (-0.04%) | 49.80 | 49.74 | 103,800 |
| CSHP | 99.39▲ | +0.07 (+0.07%) | 99.39 | 99.39 | 4 |
| CSL | 397.81▲ | +2.12 (+0.54%) | 400.00 | 394.6621 | 237,479 |
| CSMD | 31.63▲ | +0.31 (+0.99%) | 31.66 | 31.48 | 26,499 |
| CSNR | 27.112▼ | -0.065 (-0.24%) | 27.13 | 27.083 | 1,800 |
| CSPF | 25.5601▼ | -0.1999 (-0.78%) | 25.64 | 25.39 | 35,052 |
| CSPI | 12.84▲ | +0.78 (+6.47%) | 12.92 | 12.205 | 23,168 |
| CSQ | 18.44▲ | +0.21 (+1.15%) | 18.4693 | 18.23 | 126,929 |
| CSR | 61.09▲ | +0.17 (+0.28%) | 61.43 | 60.65 | 33,958 |
| CSRE | 26.06▲ | +0.115 (+0.44%) | 26.16 | 25.92 | 28,300 |
| CSTE | 1.93 | +0.00 (+0.00%) | 1.96 | 1.915 | 15,337 |
| CSTL | 20.30▲ | +0.29 (+1.45%) | 20.52 | 20.00 | 166,047 |
| CSV | 46.91▲ | +0.46 (+0.99%) | 46.96 | 46.4707 | 65,375 |
| CSWC | 22.80▲ | +0.27 (+1.20%) | 22.85 | 22.575 | 368,512 |
| CTA | 27.08▲ | +0.05 (+0.18%) | 27.11 | 26.9417 | 418,172 |
| CTBI | 56.11▲ | +0.93 (+1.69%) | 56.625 | 54.48 | 39,878 |
| CTEC | 7.80▲ | +0.26 (+3.45%) | 7.82 | 7.48 | 13,183 |
| CTEV | 45.43▲ | +2.93 (+6.89%) | 45.935 | 42.36 | 64,120 |
| CTEX | 23.399▲ | +1.089 (+4.88%) | 23.399 | 23.399 | 100 |
| CTGO | 19.65▼ | -0.45 (-2.24%) | 19.98 | 19.65 | 25,459 |
| CTNM | 3.88▼ | -0.12 (-3.00%) | 4.066 | 3.86 | 143,900 |
| CTO | 17.69▲ | +0.15 (+0.86%) | 17.73 | 17.58 | 166,800 |