Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COMT | 24.70▲ | +0.32 (+1.31%) | 24.71 | 24.50 | 250,087 |
| CON | 21.11▼ | -0.76 (-3.48%) | 21.75 | 21.06 | 536,289 |
| CONI | 11.66▼ | -1.31 (-10.10%) | 12.045 | 11.17 | 562,161 |
| COOK | 1.39▲ | +0.06 (+4.51%) | 1.39 | 1.28 | 315,860 |
| COOP | 118.99▲ | +0.85 (+0.72%) | 120.92 | 117.22 | 685,428 |
| COOT | 0.76▼ | -0.0195 (-2.50%) | 0.76 | 0.7202 | 7,587 |
| COPJ | 20.40▼ | -0.22 (-1.07%) | 20.52 | 20.36 | 4,362 |
| COPP | 20.00▲ | +0.14 (+0.70%) | 20.03 | 19.771 | 5,431 |
| COPY | 10.6631▲ | +0.0661 (+0.62%) | 10.70 | 10.6631 | 34,315 |
| CORN | 18.16▼ | -0.11 (-0.60%) | 18.30 | 18.02 | 41,725 |
| CORO | 26.375▼ | -0.075 (-0.28%) | 26.375 | 26.375 | 5 |
| CORP | 95.12▼ | -0.48 (-0.50%) | 95.63 | 95.12 | 39,952 |
| COSM | 0.4308▲ | +0.0089 (+2.11%) | 0.44 | 0.4012 | 536,253 |
| COWG | 32.90▲ | +0.36 (+1.11%) | 33.17 | 32.67 | 478,944 |
| COWS | 27.00▲ | +0.29 (+1.09%) | 27.1622 | 26.79 | 2,209 |
| COYA | 6.21▲ | +0.24 (+4.02%) | 6.44 | 6.00 | 35,962 |
| CPA | 100.68▲ | +4.04 (+4.18%) | 103.43 | 97.375 | 783,054 |
| CPAC | 5.54 | +0.00 (+0.00%) | 5.54 | 5.43 | 761 |
| CPAI | 33.7522▲ | +0.1522 (+0.45%) | 34.02 | 33.574 | 33,241 |
| CPAY | 326.98▲ | +1.13 (+0.35%) | 330.60 | 321.87 | 536,528 |
| CPER | 28.58▼ | -0.16 (-0.56%) | 28.9291 | 28.45 | 61,016 |
| CPF | 26.80▲ | +0.42 (+1.59%) | 27.06 | 26.365 | 93,529 |
| CPHC | 17.205▲ | +0.195 (+1.15%) | 17.205 | 17.155 | 640 |
| CPHI | 1.99▲ | +0.12 (+6.42%) | 2.00 | 1.81 | 74,411 |
| CPII | 19.375▼ | -0.005 (-0.03%) | 19.375 | 19.375 | 26 |
| CPIX | 4.50▲ | +0.08 (+1.81%) | 4.56 | 4.355 | 8,097 |
| CPK | 130.16▼ | -3.89 (-2.90%) | 136.275 | 129.24 | 152,203 |
| CPLB | 20.875▼ | -0.10 (-0.48%) | 20.98 | 20.875 | 370 |
| CPLS | 34.89▼ | -0.15 (-0.43%) | 35.04 | 34.8813 | 5,848 |
| CPNJ | 25.1348▲ | +0.1318 (+0.53%) | 25.20 | 25.08 | 2,784 |
| CPNM | 24.4613▲ | +0.0373 (+0.15%) | 24.49 | 24.457 | 1,109 |
| CPNQ | 24.6999▲ | +0.0519 (+0.21%) | 24.71 | 24.6676 | 5,778 |
| CPNS | 25.5051▲ | +0.0611 (+0.24%) | 25.57 | 25.5051 | 537 |
| CPOP | 0.56▲ | +0.0143 (+2.62%) | 0.5767 | 0.552 | 14,102 |
| CPRA | 24.95▲ | +0.0615 (+0.25%) | 24.95 | 24.94 | 116 |
| CPRJ | 24.8247▲ | +0.2017 (+0.82%) | 24.8247 | 24.71 | 18,857 |
| CPRO | 24.6138▲ | +0.0498 (+0.20%) | 24.62 | 24.56 | 5,580 |
| CPRX | 22.76▼ | -0.70 (-2.98%) | 23.17 | 20.80 | 2,684,962 |
| CPRY | 24.6404▲ | +0.0747 (+0.30%) | 24.68 | 24.6012 | 16,450 |
| CPS | 25.90▲ | +0.81 (+3.23%) | 26.31 | 24.9901 | 564,965 |
| CPSA | 25.0587▲ | +0.0567 (+0.23%) | 25.1119 | 25.05 | 3,274 |
| CPSD | 24.1062▲ | +0.0422 (+0.18%) | 24.14 | 24.05 | 31,049 |
| CPSF | 23.9902▲ | +0.0302 (+0.13%) | 23.9902 | 23.93 | 520 |
| CPSH | 1.82▲ | +0.10 (+5.81%) | 1.886 | 1.65 | 50,745 |
| CPSJ | 24.9369▲ | +0.0909 (+0.37%) | 24.97 | 24.8901 | 6,451 |
| CPSM | 27.3967▼ | -0.0082 (-0.03%) | 27.4599 | 27.3967 | 16,274 |
| CPSN | 25.3551▲ | +0.0261 (+0.10%) | 25.42 | 25.3551 | 2,100 |
| CPSO | 25.5172▲ | +0.0345 (+0.14%) | 25.5172 | 25.5172 | 0 |
| CPSP | 24.81▲ | +0.0121 (+0.05%) | 24.81 | 24.80 | 242 |
| CPSR | 23.7534▲ | +0.0244 (+0.10%) | 23.7601 | 23.75 | 202 |
| CPSS | 9.88▲ | +0.76 (+8.33%) | 10.0099 | 9.15 | 13,685 |
| CPST | 25.3207▲ | +0.0609 (+0.24%) | 25.3601 | 25.3207 | 5,950 |
| CPSY | 23.5407▲ | +0.0367 (+0.16%) | 23.61 | 23.53 | 1,306 |
| CPXR | 21.0312▼ | -0.2338 (-1.10%) | 21.30 | 21.0312 | 258 |
| CPZ | 15.60▲ | +0.01 (+0.06%) | 15.7152 | 15.55 | 38,099 |
| CQQQ | 43.20▲ | +0.36 (+0.84%) | 43.455 | 42.97 | 778,517 |
| CR | 169.77▲ | +2.32 (+1.39%) | 172.21 | 168.685 | 226,211 |
| CRAI | 185.42▲ | +7.32 (+4.11%) | 188.725 | 179.41 | 86,902 |
| CRAK | 28.685▲ | +0.155 (+0.54%) | 28.79 | 28.4901 | 9,523 |
| CRBN | 195.7482▲ | +0.9222 (+0.47%) | 197.04 | 194.80 | 2,991 |
| CRBP | 6.65▲ | +0.52 (+8.48%) | 6.8794 | 6.25 | 130,572 |
| CRC | 40.71▲ | +2.24 (+5.82%) | 41.12 | 38.96 | 923,796 |
| CRCT | 6.43▲ | +0.33 (+5.41%) | 6.58 | 6.12 | 1,366,020 |
| CRD.A | 10.96▲ | +0.19 (+1.76%) | 11.05 | 10.21 | 93,302 |
| CRD.B | 10.40▲ | +0.10 (+0.97%) | 10.54 | 9.7907 | 9,882 |
| CRDL | 1.1401▲ | +0.0651 (+6.06%) | 1.16 | 1.069 | 186,971 |
| CRDT | 24.92▼ | -0.285 (-1.13%) | 25.12 | 24.92 | 13,979 |
| CRED | 21.5014▼ | -0.0951 (-0.44%) | 21.5014 | 21.5014 | 4 |
| CREG | 0.64▼ | -0.01 (-1.54%) | 0.6863 | 0.5832 | 6,428 |
| CRESY | 10.94▲ | +0.12 (+1.11%) | 11.1691 | 10.60 | 187,090 |
| CREV | 3.15▲ | +0.29 (+10.14%) | 3.223 | 2.86 | 23,959 |
| CREX | 1.69▲ | +0.08 (+4.97%) | 1.755 | 1.62 | 9,295 |
| CRGO | 2.20▲ | +0.10 (+4.76%) | 2.20 | 2.08 | 53,232 |
| CRGX | 4.12▲ | +0.07 (+1.73%) | 4.235 | 3.97 | 338,960 |
| CRIS | 2.10▲ | +0.04 (+1.94%) | 2.16 | 1.97 | 78,296 |
| CRMG | 17.4053▲ | +0.1568 (+0.91%) | 17.79 | 17.4053 | 2,710 |
| CRMT | 49.61▲ | +2.90 (+6.21%) | 50.25 | 46.97 | 52,578 |
| CRNC | 8.78▼ | -1.22 (-12.20%) | 10.44 | 8.695 | 2,026,802 |
| CRNT | 2.20▼ | -0.02 (-0.90%) | 2.31 | 2.16 | 941,636 |
| CRNX | 32.70▲ | +1.31 (+4.17%) | 33.26 | 30.665 | 1,212,659 |
| CRPT | 16.90▲ | +1.01 (+6.36%) | 17.10 | 16.40 | 60,543 |
| CRS | 209.18▲ | +0.11 (+0.05%) | 215.9551 | 209.06 | 945,954 |
| CRSH | 6.10▼ | -0.24 (-3.79%) | 6.23 | 5.97 | 370,047 |
| CRT | 10.09▲ | +0.03 (+0.30%) | 10.2095 | 10.09 | 5,807 |
| CRTC | 30.5081▲ | +0.1933 (+0.64%) | 30.6864 | 30.26 | 3,856 |
| CRTO | 28.37▲ | +0.71 (+2.57%) | 28.975 | 27.67 | 678,132 |
| CRUS | 97.57▲ | +0.91 (+0.94%) | 99.76 | 96.69 | 962,745 |
| CRVL | 112.22▲ | +0.79 (+0.71%) | 113.9999 | 110.70 | 111,300 |
| CRVO | 8.90▼ | -0.01 (-0.11%) | 9.24 | 8.58 | 211,072 |
| CRVS | 3.35▲ | +0.15 (+4.69%) | 3.49 | 3.1692 | 4,709,242 |
| CRWL | 31.24▲ | +0.86 (+2.83%) | 31.8406 | 30.6804 | 106,458 |
| CRWS | 3.0446▲ | +0.0346 (+1.15%) | 3.1499 | 2.98 | 35,727 |
| CSAI | 4.14▼ | -0.06 (-1.43%) | 4.26 | 3.90 | 278,748 |
| CSB | 54.91▲ | +0.80 (+1.48%) | 55.153 | 54.42 | 9,454 |
| CSBR | 5.92▲ | +0.11 (+1.89%) | 6.00 | 5.65 | 33,208 |
| CSCI | 3.38▼ | -0.12 (-3.43%) | 3.60 | 3.38 | 5,479 |
| CSD | 76.5822▲ | +1.559 (+2.08%) | 77.01 | 76.5822 | 1,532 |
| CSGS | 65.21▲ | +4.01 (+6.55%) | 65.95 | 61.90 | 753,881 |
| CSHI | 49.735▲ | +0.055 (+0.11%) | 49.79 | 49.70 | 162,212 |
| CSHP | 100.44▲ | +0.03 (+0.03%) | 100.44 | 100.44 | 6 |