| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.50▲ | 3.50▲ | 3.50▲ | 3.40▲ | 3.68▲ |
| MA10 | 3.33▲ | 3.30▲ | 3.30▲ | 3.40▲ | 3.26▲ |
| MA20 | 3.25▲ | 3.34▲ | 3.35▲ | 3.88▼ | 3.50▲ |
| MA50 | 3.33▲ | 3.79▼ | 3.90▼ | 3.38▲ | 12.82▼ |
| MA100 | 3.96▼ | 4.00▼ | 3.82▼ | 3.54▲ | 66.35▼ |
| MA200 | 3.81▼ | 3.63▼ | 3.70▼ | 7.97▼ | 4,300.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.062▲ | 0.076▲ | 0.077▲ | -0.050▼ | 1.829▲ |
| RSI | 58.455▲ | 54.791▲ | 53.398▲ | 51.147▲ | 37.146▼ |
| STOCH | 97.037▲ | 80.370▲ | 80.370▲ | 39.783 | 48.688 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -71.635 | -51.956 |
| CCI | 103.392▲ | 117.022▲ | 117.311▲ | 4.736 | -29.681 |
|
Wednesday, May 13, 2026 10:48 AM
Creative Media & Community Trust Corporation (NASDAQ:CMCT) is one of the worst performing NASDAQ stocks so far in 2026. On May 8, Creative Media & Community Trust reported a Q1 2026 net loss ...
|
|
Wednesday, April 15, 2026 03:00 PM
LOS ANGELES, April 15, 2026--(BUSINESS WIRE)--Creative Media & Community Trust Corporation (NASDAQ: CMCT) ("we", "our", "CMCT" or the "Company") announced today that its Board of Directors has ...
|
|
Tuesday, March 10, 2026 06:41 PM
NEW YORK, NY / ACCESS Newswire / March 10, 2026 / National investment loss and securities law firm KlaymanToskes confirms that Creative Media & Community Trust Corporation (NASDAQ:CMCT) closed down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 3.65 | 3.69 | 3.52 | 3.69 | 8,100 |
| 05/11/26 | 3.42 | 3.59 | 3.4101 | 3.58 | 11,808 |
| 04/11/26 | 3.19 | 3.42 | 2.96 | 3.42 | 14,700 |
| 03/11/26 | 3.04 | 3.245 | 2.89 | 3.24 | 40,855 |
| 02/11/26 | 3.22 | 3.2677 | 3.08 | 3.09 | 6,518 |
| 30/10/26 | 3.52 | 3.52 | 3.19 | 3.19 | 10,986 |
| 29/10/26 | 3.94 | 3.94 | 3.0208 | 3.2201 | 44,439 |
| 28/10/26 | 3.36 | 3.89 | 3.36 | 3.89 | 134,215 |
| 27/10/26 | 3.18 | 3.54 | 3.15 | 3.37 | 12,140 |
| 26/10/26 | 3.06 | 3.31 | 2.87 | 3.27 | 29,693 |
|
|
||||
|
|
||||
|
|