| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.71▲ | 2.73▲ | 2.73▲ | 2.83▼ | 3.15▼ |
| MA10 | 2.72▲ | 2.73▲ | 2.75▲ | 2.85▼ | 3.48▼ |
| MA20 | 2.74▲ | 2.76▲ | 2.83▼ | 3.06▼ | 4.71▼ |
| MA50 | 2.80▼ | 2.81▼ | 2.84▼ | 3.51▼ | 6.37▼ |
| MA100 | 2.81▼ | 2.95▼ | 3.12▼ | 4.89▼ | 201.53▼ |
| MA200 | 2.96▼ | 3.23▼ | 3.37▼ | 6.19▼ | 739.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.001▲ | -0.005▼ | 0.006▲ | 1.249▲ |
| RSI | 52.983▲ | 48.489▼ | 46.228▼ | 41.937▼ | 33.252▼ |
| STOCH | 62.500 | 40.476 | 29.985 | 36.660 | 8.313▼ |
| WILL %R | 0.000▲ | -26.316 | -37.778 | -78.205▼ | -98.143▼ |
| CCI | 140.639▲ | 54.645 | 4.848 | -99.872 | -83.561 |
| CDL | $CMCT Piercing Candlestick Pattern Detected | Set Alert |
|
Thursday, January 22, 2026 08:12 AM
(RTTNews) - Creative Media & Community Trust Corporation (CMCT) shares rallied 54.96%, trading at $4.5403, up $1.6103, after the company completed the previously announced sale of its lending division ...
|
|
Thursday, January 22, 2026 06:40 AM
Creative Media & Community Trust (NASDAQ: CMCT) ("CMCT or the "Company") announced today it has closed on its previously announced sale of its lending division to PG FR Holding, LLC, an affiliate of ...
|
|
Thursday, January 22, 2026 03:03 AM
Creative Media (NASDAQ: CMCT) shares are trading higher Thursday after the company announced it closed the sale of its lending division. The company said it sold the lending division to PG FR Holding, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 2.61 | 2.80 | 2.61 | 2.78 | 24,700 |
| 12/02/26 | 2.82 | 2.89 | 2.63 | 2.64 | 36,200 |
| 11/02/26 | 2.88 | 2.9279 | 2.75 | 2.77 | 41,630 |
| 10/02/26 | 3.00 | 3.0499 | 2.9075 | 2.93 | 33,145 |
| 09/02/26 | 3.03 | 3.03 | 2.94 | 3.02 | 16,900 |
| 06/02/26 | 2.7594 | 3.07 | 2.7594 | 3.03 | 35,160 |
| 05/02/26 | 2.75 | 2.85 | 2.69 | 2.78 | 90,035 |
| 04/02/26 | 2.85 | 2.90 | 2.65 | 2.79 | 118,200 |
| 03/02/26 | 2.92 | 2.97 | 2.7197 | 2.83 | 95,887 |
| 02/02/26 | 3.01 | 3.01 | 2.945 | 2.945 | 38,484 |
|
|
||||
|
|
||||
|
|