CIM Commercial Trust Corporation (CMCT) Stock Price

8.665 ▲ +0.345 (+4.15%)
Open: 8.70 Vol: 0 Day's range: 8.58 - 8.70 Jun 23, 13:23 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CMCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.60▲ 8.60▲ 8.60▲ 8.47▲ 8.88▼
MA10 8.51▲ 8.65▲ 8.67▼ 9.18▼ 7.78▲
MA20 9.04▼ 9.29▼ 9.35▼ 8.81▼ 9.23▼
MA50 9.42▼ 8.93▼ 8.68▼ 7.12▲ 135.30▼
MA100 8.32▲ 7.92▲ 7.50▲ 10.22▼ 513.22▼
MA200 7.11▲ 6.68▲ 6.58▲ 74.48▼ 1,048.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.120▼ -0.155▼ -0.184▼ 13.649▲
RSI 42.276▼ 43.293▼ 44.683▼ 52.299▲ 21.955▼
STOCH 43.150     25.160     22.427     25.601     78.856    
WILL %R -74.205     -74.205     -76.899▼ -73.279     -32.533    
CCI -13.623     -36.043     -39.106     -58.963     80.533    
Latest Filters Detected On CMCT
RSI $CMCT RSI(14) Crossed Above 50 Set Alert
MA $CMCT Price Crossed Above MA(26) Set Alert
GAP $CMCT Open Gap Up %3 Set Alert
GAP $CMCT Open Gap Up %2 Set Alert
CDL $CMCT Harami Candlestick Pattern Detected Set Alert
CDL $CMCT Doji Candlestick Pattern Detected Set Alert
CIM Commercial Trust Corporation News
Friday, June 20, 2025 03:56 PM
LOS ANGELES, March 03, 2025--Creative Media & Community Trust (NASDAQ: CMCT; TASE: CMCT) ("CMCT") announced today that it will report its fourth quarter 2024 earnings results on Friday ...
Thursday, April 17, 2025 06:06 PM
The last reported dividend for Creative Media (CMCT) was $0.09 and was paid out on July 22, 2024. There is not enough data to provide an evaluation. Browse Dividends on all stocks.
Thursday, April 10, 2025 05:00 AM
DALLAS--(BUSINESS WIRE)-- Creative Media & Community Trust Corporation (NASDAQ: CMCT and TASE: CMCT) (“we”, “our”, “CMCT” or the “Company”) announced ...
CMCT historical stock data
date open high low close volume
23/06/25 8.70 8.70 8.58 8.665 3,800
20/06/25 9.06 9.06 8.15 8.32 10,649
18/06/25 8.47 9.1624 8.2974 8.61 9,331
17/06/25 9.28 9.28 8.28 8.46 9,040
16/06/25 9.63 9.63 7.85 8.28 27,058
13/06/25 9.89 9.90 9.26 9.32 8,399
12/06/25 9.61 9.75 9.4164 9.73 6,220
11/06/25 10.00 10.00 9.33 9.3994 10,620
10/06/25 10.41 10.41 10.41 10.41 3,591
09/06/25 10.25 10.60 10.188 10.60 12,887
Quote Details
52wk Low:4.03
52wk High:673.995
Vol:0
Avg Vol(3m):2.4M
1Y Chng:-98.60%
1M Chng:+31.49%
Add to Watch List