| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.31▲ | 5.30▲ | 5.40▼ | 5.68▼ | 4.60▲ |
| MA10 | 5.39▼ | 5.44▼ | 5.51▼ | 5.73▼ | 2.53▲ |
| MA20 | 5.51▼ | 5.60▼ | 5.65▼ | 5.72▼ | 2.76▲ |
| MA50 | 5.62▼ | 5.55▼ | 5.55▼ | 2.69▲ | 5.13▲ |
| MA100 | 5.53▼ | 4.39▲ | 3.79▲ | 2.89▲ | 95.49▼ |
| MA200 | 4.02▲ | 2.52▲ | 2.08▲ | 4.57▲ | 625.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.051▼ | -0.069▼ | -0.165▼ | 1.181▲ |
| RSI | 42.726▼ | 45.421▼ | 45.706▼ | 59.428▲ | 51.802▲ |
| STOCH | 8.452▼ | 4.430▼ | 10.480▼ | 46.589 | 57.429 |
| WILL %R | -78.788▼ | -78.788▼ | -85.714▼ | -65.605 | -24.151▲ |
| CCI | -39.866 | -61.467 | -120.295▼ | -76.763 | 108.316▲ |
| ▼ GAP | $CMCT Open Gap Down %2 | Set Alert |
|
Wednesday, May 13, 2026 10:48 AM
Creative Media & Community Trust Corporation (NASDAQ:CMCT) is one of the worst performing NASDAQ stocks so far in 2026.
|
|
Wednesday, May 06, 2026 01:59 PM
Creative Media & Community Trust (NASDAQ: CMCT) ("CMCT") announced today that it will report its first quarter 2026 earnings results on Friday, May 8, 2026 before the opening of the stock market.
|
|
Wednesday, April 15, 2026 04:00 PM
LOS ANGELES--(BUSINESS WIRE)-- Creative Media & Community Trust Corporation (NASDAQ: CMCT) (“we”, “our”, “CMCT” or the “Company”) announced today that its Board of Directors has approved a reverse ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 5.21 | 5.49 | 5.00 | 5.49 | 35,400 |
| 14/05/26 | 5.58 | 5.66 | 5.31 | 5.32 | 42,857 |
| 13/05/26 | 5.60 | 5.93 | 5.5081 | 5.74 | 19,765 |
| 12/05/26 | 5.95 | 5.97 | 5.4901 | 5.68 | 40,010 |
| 11/05/26 | 5.65 | 6.18 | 5.65 | 6.18 | 26,661 |
| 08/05/26 | 6.23 | 6.52 | 5.302 | 6.00 | 75,208 |
| 07/05/26 | 5.52 | 6.52 | 5.4501 | 6.52 | 48,260 |
| 06/05/26 | 5.24 | 5.66 | 5.16 | 5.66 | 32,129 |
| 05/05/26 | 5.35 | 5.44 | 5.1201 | 5.32 | 21,115 |
| 04/05/26 | 5.44 | 5.66 | 5.2401 | 5.42 | 19,924 |
|
|
||||
|
|
||||
|
|