| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.51▼ | 3.51▼ | 3.51▼ | 3.41▼ | 3.76▼ |
| MA10 | 3.53▼ | 3.58▼ | 3.58▼ | 3.61▼ | 3.72▼ |
| MA20 | 3.66▼ | 3.74▼ | 3.75▼ | 3.84▼ | 3.64▼ |
| MA50 | 3.76▼ | 3.71▼ | 3.67▼ | 3.67▼ | 4.10▼ |
| MA100 | 3.67▼ | 3.69▼ | 3.66▼ | 3.67▼ | 5.02▼ |
| MA200 | 3.73▼ | 3.81▼ | 3.84▼ | 3.96▼ | 7.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.041▼ | -0.045▼ | -0.081▼ | 0.017▲ |
| RSI | 35.424▼ | 37.129▼ | 38.458▼ | 33.788▼ | 38.542▼ |
| STOCH | 15.694▼ | 12.111▼ | 10.943▼ | 10.446▼ | 53.501 |
| WILL %R | -90.000▼ | -91.429▼ | -92.308▼ | -90.099▼ | -88.462▼ |
| CCI | -86.053 | -92.147 | -90.096 | -104.832▼ | -68.640 |
| ▲ GAP | $CMCT Open Gap Up %2 | Set Alert |
|
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
|
Monday, April 22, 2024 08:32 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 03:33 PM
LOS ANGELES, November 13, 2023--Creative Media & Community Trust (NASDAQ: CMCT; TASE: CMCT) ("CMCT") announced today that it will report its third quarter 2023 earnings results after the market ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 3.48 | 3.6693 | 3.29 | 3.34 | 7,933 |
| 19/04/24 | 3.24 | 3.48 | 3.24 | 3.39 | 11,170 |
| 18/04/24 | 3.66 | 3.66 | 3.32 | 3.32 | 22,069 |
| 17/04/24 | 3.4285 | 3.605 | 3.4285 | 3.46 | 3,352 |
| 16/04/24 | 3.70 | 3.70 | 3.5101 | 3.555 | 56,946 |
| 15/04/24 | 3.755 | 3.77 | 3.7337 | 3.74 | 4,764 |
| 12/04/24 | 3.90 | 3.90 | 3.90 | 3.90 | 541 |
| 11/04/24 | 3.7101 | 3.94 | 3.7101 | 3.8599 | 1,960 |
| 10/04/24 | 3.71 | 3.8528 | 3.69 | 3.71 | 6,134 |
| 09/04/24 | 3.79 | 3.80 | 3.7559 | 3.78 | 1,242 |
|
|
||||
|
|
||||
|
|