| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.65▲ | 5.54▲ | 5.79▲ | 5.78▲ | 3.60▲ |
| MA10 | 5.52▲ | 5.69▲ | 5.74▲ | 5.62▲ | 2.21▲ |
| MA20 | 5.60▲ | 5.58▲ | 5.54▲ | 4.48▲ | 2.71▲ |
| MA50 | 5.50▲ | 5.46▲ | 5.09▲ | 2.35▲ | 5.18▲ |
| MA100 | 5.43▲ | 3.37▲ | 2.88▲ | 2.77▲ | 102.30▼ |
| MA200 | 3.23▲ | 1.96▲ | 1.63▲ | 4.60▲ | 634.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.025▼ | -0.039▼ | 0.041▲ | 1.178▲ |
| RSI | 62.261▲ | 58.207▲ | 58.646▲ | 67.593▲ | 53.794▲ |
| STOCH | 69.033 | 22.848 | 51.956 | 52.995 | 47.169 |
| WILL %R | 0.000▲ | -36.866 | -36.364 | -42.574 | -17.028▲ |
| CCI | 245.890▲ | 71.240 | 71.169 | 68.949 | 144.368▲ |
|
Friday, May 08, 2026 03:02 AM
Creative Media & Community Trust Corporation (NASDAQ: CMCT) (“we”, “our”, “CMCT”, or the “Company”) today reported operating results for the three months ended March 31, 2026. Javascript is required ...
|
|
Wednesday, May 06, 2026 01:59 PM
Creative Media & Community Trust (NASDAQ: CMCT) ("CMCT") announced today that it will report its first quarter 2026 earnings results on Friday, May 8, 2026 before the opening of the stock market.
|
|
Wednesday, April 08, 2026 03:22 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 6.23 | 6.52 | 5.302 | 6.00 | 75,208 |
| 07/05/26 | 5.52 | 6.52 | 5.4501 | 6.52 | 48,260 |
| 06/05/26 | 5.24 | 5.66 | 5.16 | 5.66 | 32,129 |
| 05/05/26 | 5.35 | 5.44 | 5.1201 | 5.32 | 21,115 |
| 04/05/26 | 5.44 | 5.66 | 5.2401 | 5.42 | 19,924 |
| 01/05/26 | 5.1342 | 5.5799 | 5.1342 | 5.52 | 31,300 |
| 30/04/26 | 5.24 | 5.2452 | 5.01 | 5.18 | 34,665 |
| 29/04/26 | 5.9505 | 5.9888 | 5.4901 | 5.61 | 46,334 |
| 28/04/26 | 5.14 | 6.27 | 4.95 | 5.70 | 155,010 |
| 27/04/26 | 5.22 | 5.39 | 4.91 | 5.26 | 49,007 |
|
|
||||
|
|
||||
|
|