| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.43▲ | 13.25▲ | 13.25▲ | 13.00▲ | 13.32▲ |
| MA10 | 13.01▲ | 12.87▲ | 12.87▲ | 13.48▲ | 12.14▲ |
| MA20 | 12.72▲ | 12.76▲ | 12.93▲ | 13.28▲ | 10.62▲ |
| MA50 | 13.36▲ | 13.49▲ | 13.60▼ | 11.78▲ | 10.85▲ |
| MA100 | 13.43▲ | 13.07▲ | 12.80▲ | 10.55▲ | 25.21▼ |
| MA200 | 12.67▲ | 12.37▲ | 11.92▲ | 10.44▲ | 36.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.181▲ | 0.157▲ | 0.129▲ | -0.131▼ | 0.637▲ |
| RSI | 59.018▲ | 58.826▲ | 56.850▲ | 59.279▲ | 62.875▲ |
| STOCH | 91.146▲ | 84.637▲ | 87.254▲ | 33.548 | 90.655▲ |
| WILL %R | -17.857▲ | -17.857▲ | -15.337▲ | -33.597 | -12.248▲ |
| CCI | 106.481▲ | 158.169▲ | 155.075▲ | 9.829 | 90.381 |
| ▼ BREAK | $CMCT Price Breaks 10 Days Low | Set Alert |
|
Wednesday, January 13, 2021 01:36 PM
Tax Planning Personal Finance Save for College Save for Retirement Invest in Retirement Research Mutual Funds Stocks ETFs Bonds Best Investments ...
|
|
Wednesday, January 13, 2021 01:14 PM
the "Nominating Stockholders" or "they") with an ownership interest of approximately 5.0% of CIM Commercial Trust Corporation ("CMCT" or the "Company") (NASDAQ: CMCT) today announced that they ...
|
|
Wednesday, January 13, 2021 11:59 AM
This fitness franchise is going fast — it already has 10 gyms in Austin and outposts all around the world. Sources tell ABJ the company, F45, just leased significant space at Penn Field in South ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/21 | 13.54 | 13.99 | 13.45 | 13.85 | 27,700 |
| 14/01/21 | 12.73 | 13.99 | 12.73 | 13.72 | 11,100 |
| 13/01/21 | 12.66 | 13.21 | 12.60 | 12.60 | 114,000 |
| 12/01/21 | 12.23 | 12.90 | 12.23 | 12.60 | 9,600 |
| 11/01/21 | 13.50 | 13.50 | 12.17 | 12.25 | 20,858 |
| 08/01/21 | 13.72 | 13.75 | 13.42 | 13.55 | 9,100 |
| 07/01/21 | 14.53 | 14.70 | 13.66 | 13.77 | 26,100 |
| 06/01/21 | 14.10 | 14.60 | 14.10 | 14.54 | 60,900 |
| 05/01/21 | 13.98 | 14.20 | 13.98 | 14.02 | 41,247 |
| 04/01/21 | 14.39 | 14.39 | 13.19 | 13.88 | 35,600 |
|
|
||||
|
|
||||
|
|