CIM Commercial Trust Corporation (CMCT) Stock Price

4.07 ▼ -0.09 (-2.16%)
Open: 4.05 Vol: 6.05K Day's range: 4.05 - 4.20 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CMCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.09▲ 4.06▲ 4.10▲ 4.12▼ 4.22▼
MA10 4.06▲ 4.14▲ 4.15▲ 4.14▼ 4.32▼
MA20 4.12▲ 4.15▲ 4.18▼ 4.24▼ 4.64▼
MA50 4.16▲ 4.27▼ 4.24▼ 4.38▼ 5.03▼
MA100 4.25▼ 4.28▼ 4.34▼ 4.64▼ 6.16▼
MA200 4.25▼ 4.50▼ 4.64▼ 4.78▼ 8.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.003▼ -0.007▼ -0.001▼ -0.028▼
RSI 55.503▲ 48.946▼ 47.385▼ 41.090▼ 36.956▼
STOCH 57.870     22.487     28.506     31.829     22.690    
WILL %R -16.667▲ -48.276     -48.276     -84.091▼ -88.596▼
CCI 87.059     16.042     4.238     -91.111     -108.132▼
Latest Filters Detected On CMCT
MACD $CMCT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CMCT Price Crossed Below MA(7) Set Alert
GAP $CMCT Open Gap Down %2 Set Alert
CDL $CMCT Harami Candlestick Pattern Detected Set Alert
CIM Commercial Trust Corporation News
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
Friday, September 22, 2023 05:30 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
Friday, September 22, 2023 04:08 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
CMCT historical stock data
date open high low close volume
22/09/23 4.05 4.20 4.05 4.07 6,050
21/09/23 4.03 4.17 4.01 4.16 15,300
20/09/23 4.18 4.18 4.00 4.02 7,300
19/09/23 4.23 4.23 4.11 4.20 2,000
18/09/23 4.00 4.25 4.00 4.15 9,100
15/09/23 4.23 4.26 4.10 4.20 11,700
14/09/23 4.17 4.20 4.08 4.20 5,500
13/09/23 4.38 4.38 4.10 4.11 7,900
12/09/23 4.18 4.25 4.05 4.10 23,800
11/09/23 4.27 4.37 4.20 4.20 3,300
Quote Details
52wk Low:3.89
52wk High:6.84
Vol:6.05K
Avg Vol(3m):163.5K
1Y Chng:-36.51%
1M Chng:-5.13%
Add to Watch List