CIM Commercial Trust Corporation (CMCT) Stock Price

9.25 ▲ +2.47 (+36.43%)
Open: 6.60 Vol: 2.05M Day's range: 6.58 - 10.98 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.73▼ 8.45▲ 7.97▲ 7.05▲ 6.75▲
MA10 9.34▼ 7.62▲ 7.34▲ 6.10▲ 6.87▲
MA20 8.59▲ 7.14▲ 7.59▲ 6.22▲ 7.03▲
MA50 7.50▲ 6.99▲ 6.69▲ 6.59▲ 13.34▼
MA100 7.50▲ 6.89▲ 6.82▲ 6.92▲ 315.56▼
MA200 7.44▲ 7.10▲ 7.50▲ 8.47▲ 860.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.281▲ 0.196▲ 0.369▲ 3.656▲
RSI 61.208▲ 76.081▲ 68.666▲ 61.867▲ 37.366▼
STOCH 64.424     81.710▲ 64.610     36.512     33.972    
WILL %R -53.055     -38.328     -38.018     -33.896     -33.896    
CCI 36.590     210.278▲ 257.437▲ 180.555▲ 184.321▲
Latest Filters Detected On CMCT
▲ MACD $CMCT MACD(12,26,9) Crossed Above Zero Set Alert
MA $CMCT Price Crossed Above MA(200) Set Alert
▼ GAP $CMCT Open Gap Down %2 Set Alert
CDL $CMCT Engulfing Candlestick Pattern Detected Set Alert
CIM Commercial Trust Corporation News
CMCT outlines $31M liquidity boost through lending business sale as multifamily NOI rises
Friday, November 14, 2025 10:22 AM
Get key Q3 2025 insights on CMCT’s asset sale, multifamily growth, and cash flow outlook. Learn how strategic moves position the company for 2026 gains.
CMCT Q3 2025 Earnings Call Transcript
Friday, November 14, 2025 08:23 AM
Core FFO was negative $10.5 million, reflecting continued financial pressure and ongoing challenges in operating results. Hotel segment NOI dropped significantly to $850,000 from $4.2 million ...
Earnings Scheduled For November 14, 2025
Friday, November 14, 2025 03:25 AM
• Zhibao Technology (NASDAQ: ZBAO) is projected to report earnings for its Fiscal Year 2025. • AmpliTech Group (NASDAQ: AMPG) is expected to report quarterly loss at $0.09 per share on revenue of ...
CMCT historical stock data
date open high low close volume
14/11/25 6.60 10.98 6.58 9.25 2,053,000
13/11/25 7.02 7.14 6.55 6.78 727,100
12/11/25 9.25 11.66 7.36 9.43 56,967,800
11/11/25 4.81 5.14 4.75 5.01 21,800
10/11/25 4.95 4.95 4.75 4.80 10,500
07/11/25 5.80 5.80 4.67 4.88 85,000
06/11/25 4.92 6.36 4.61 5.74 346,500
05/11/25 4.91 5.00 4.55 4.73 30,700
04/11/25 5.06 5.17 4.7701 5.04 11,903
03/11/25 5.55 5.76 5.34 5.34 8,500
Quote Details
52wk Low:4.03
52wk High:79.80
Vol:2.05M
Avg Vol(3m):20.6M
1Y Chng:-87.24%
1M Chng:+40.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.35M