CIM Commercial Trust Corporation (CMCT) Stock Price

2.385 ▲ +0.045 (+1.92%)
Open: 2.38 Vol: 5.89K Day's range: 2.36 - 2.5899 Jul 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CMCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.25▲ 2.25▲ 2.25▲ 2.28▲ 2.47▼
MA10 2.23▲ 2.23▲ 2.23▲ 2.31▲ 2.66▼
MA20 2.24▲ 2.26▲ 2.26▲ 2.46▼ 3.11▼
MA50 2.31▲ 2.41▼ 2.44▼ 2.72▼ 3.55▼
MA100 2.46▼ 2.60▼ 2.67▼ 3.17▼ 4.44▼
MA200 2.69▼ 3.02▼ 3.11▼ 3.46▼ 6.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.019▲ 0.020▲ 0.004▲ -0.061▼
RSI 68.983▲ 58.512▲ 55.320▲ 40.761▼ 28.671▼
STOCH 58.333     53.704     51.178     29.916     22.068    
WILL %R 0.000▲ 0.000▲ 0.000▲ -52.892     -79.805▼
CCI 303.030▲ 262.743▲ 232.547▲ 36.974     -114.373▼
Latest Filters Detected On CMCT
MACD $CMCT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CMCT Price Crossed Above MA(13) Set Alert
CDL $CMCT Doji Candlestick Pattern Detected Set Alert
CIM Commercial Trust Corporation News
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, July 22, 2024 01:10 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Saturday, July 20, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
CMCT historical stock data
date open high low close volume
24/07/24 2.38 2.5899 2.36 2.385 5,889
23/07/24 2.28 2.40 2.28 2.34 11,775
22/07/24 2.24 2.28 2.15 2.25 34,380
19/07/24 2.25 2.25 2.1981 2.21 4,048
18/07/24 2.28 2.28 2.20 2.20 9,760
17/07/24 2.30 2.35 2.175 2.23 63,292
16/07/24 2.34 2.43 2.28 2.29 34,805
15/07/24 2.42 2.44 2.3301 2.40 5,005
12/07/24 2.5499 2.5499 2.32 2.39 23,762
11/07/24 2.38 2.49 2.38 2.43 6,330
Quote Details
52wk Low:2.06
52wk High:4.87
Vol:5.89K
Avg Vol(3m):312.8K
1Y Chng:-45.42%
1M Chng:-18.60%
Add to Watch List