| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.38▼ | 4.38▼ | 4.38▼ | 4.33▲ | 3.35▲ |
| MA10 | 4.15▲ | 4.15▲ | 4.15▲ | 3.71▲ | 3.50▲ |
| MA20 | 3.73▲ | 3.68▲ | 3.67▲ | 3.20▲ | 4.42▼ |
| MA50 | 3.12▲ | 3.19▲ | 3.21▲ | 3.49▲ | 29.11▼ |
| MA100 | 3.23▲ | 3.39▲ | 3.50▲ | 4.31▲ | 283.43▼ |
| MA200 | 3.62▲ | 4.08▲ | 4.22▲ | 22.07▼ | 5,244.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.068▲ | 0.075▲ | 0.234▲ | 3.828▲ |
| RSI | 71.302▲ | 70.826▲ | 70.384▲ | 68.364▲ | 33.233▼ |
| STOCH | 90.089▲ | 90.089▲ | 90.089▲ | 91.098▲ | 29.633 |
| WILL %R | -15.966▲ | -15.966▲ | -15.966▲ | -10.213▲ | -49.823 |
| CCI | 60.245 | 60.251 | 60.239 | 100.503▲ | 14.901 |
|
Thursday, June 18, 2026 04:49 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, May 13, 2026 06:47 AM
Creative Media & Community Trust Corporation (NASDAQ:CMCT) is one of the worst performing NASDAQ stocks so far in 2026. On May 8, Creative Media & Community Trust reported a Q1 2026 net loss ...
|
|
Friday, May 08, 2026 05:00 PM
Operator: Good afternoon, and welcome to the Creative Media & Community Trust Corporation First Quarter 2026 Earnings Conference Call. All participants will be in listen-only mode. Operator: Good day, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 4.29 | 4.41 | 4.1414 | 4.41 | 10,307 |
| 06/08/26 | 4.31 | 4.59 | 4.097 | 4.34 | 8,340 |
| 05/08/26 | 4.185 | 4.65 | 3.9967 | 4.49 | 23,601 |
| 04/08/26 | 4.03 | 4.52 | 3.90 | 4.40 | 57,166 |
| 03/08/26 | 3.50 | 4.03 | 3.465 | 4.00 | 91,089 |
| 31/07/26 | 3.2614 | 3.50 | 3.2614 | 3.50 | 6,137 |
| 30/07/26 | 2.78 | 3.66 | 2.78 | 3.41 | 43,192 |
| 29/07/26 | 2.84 | 2.98 | 2.84 | 2.84 | 12,138 |
| 28/07/26 | 2.6755 | 2.95 | 2.6755 | 2.95 | 8,059 |
| 27/07/26 | 2.80 | 3.13 | 2.561 | 2.81 | 25,622 |
|
|
||||
|
|
||||
|
|