| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.60▲ | 8.60▲ | 8.60▲ | 8.47▲ | 8.88▼ |
| MA10 | 8.51▲ | 8.65▲ | 8.67▼ | 9.18▼ | 7.78▲ |
| MA20 | 9.04▼ | 9.29▼ | 9.35▼ | 8.81▼ | 9.23▼ |
| MA50 | 9.42▼ | 8.93▼ | 8.68▼ | 7.12▲ | 135.30▼ |
| MA100 | 8.32▲ | 7.92▲ | 7.50▲ | 10.22▼ | 513.22▼ |
| MA200 | 7.11▲ | 6.68▲ | 6.58▲ | 74.48▼ | 1,048.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | -0.120▼ | -0.155▼ | -0.184▼ | 13.649▲ |
| RSI | 42.276▼ | 43.293▼ | 44.683▼ | 52.299▲ | 21.955▼ |
| STOCH | 43.150 | 25.160 | 22.427 | 25.601 | 78.856 |
| WILL %R | -74.205 | -74.205 | -76.899▼ | -73.279 | -32.533 |
| CCI | -13.623 | -36.043 | -39.106 | -58.963 | 80.533 |
|
Friday, June 20, 2025 03:56 PM
LOS ANGELES, March 03, 2025--Creative Media & Community Trust (NASDAQ: CMCT; TASE: CMCT) ("CMCT") announced today that it will report its fourth quarter 2024 earnings results on Friday ...
|
|
Thursday, April 17, 2025 06:06 PM
The last reported dividend for Creative Media (CMCT) was $0.09 and was paid out on July 22, 2024. There is not enough data to provide an evaluation. Browse Dividends on all stocks.
|
|
Thursday, April 10, 2025 05:00 AM
DALLAS--(BUSINESS WIRE)-- Creative Media & Community Trust Corporation (NASDAQ: CMCT and TASE: CMCT) (“we”, “our”, “CMCT” or the “Company”) announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/25 | 8.70 | 8.70 | 8.58 | 8.665 | 3,800 |
| 20/06/25 | 9.06 | 9.06 | 8.15 | 8.32 | 10,649 |
| 18/06/25 | 8.47 | 9.1624 | 8.2974 | 8.61 | 9,331 |
| 17/06/25 | 9.28 | 9.28 | 8.28 | 8.46 | 9,040 |
| 16/06/25 | 9.63 | 9.63 | 7.85 | 8.28 | 27,058 |
| 13/06/25 | 9.89 | 9.90 | 9.26 | 9.32 | 8,399 |
| 12/06/25 | 9.61 | 9.75 | 9.4164 | 9.73 | 6,220 |
| 11/06/25 | 10.00 | 10.00 | 9.33 | 9.3994 | 10,620 |
| 10/06/25 | 10.41 | 10.41 | 10.41 | 10.41 | 3,591 |
| 09/06/25 | 10.25 | 10.60 | 10.188 | 10.60 | 12,887 |
|
|
||||
|
|
||||
|
|