CIM Commercial Trust Corporation (CMCT) Stock Price

13.85 ▲ +0.13 (+0.95%)
Open: 13.54 Vol: 27.7K Day's range: 13.45 - 13.99 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CMCT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.43▲ 13.25▲ 13.25▲ 13.00▲ 13.32▲
MA10 13.01▲ 12.87▲ 12.87▲ 13.48▲ 12.14▲
MA20 12.72▲ 12.76▲ 12.93▲ 13.28▲ 10.62▲
MA50 13.36▲ 13.49▲ 13.60▼ 11.78▲ 10.85▲
MA100 13.43▲ 13.07▲ 12.80▲ 10.55▲ 25.21▼
MA200 12.67▲ 12.37▲ 11.92▲ 10.44▲ 36.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.181▲ 0.157▲ 0.129▲ -0.131▼ 0.637▲
RSI 59.018▲ 58.826▲ 56.850▲ 59.279▲ 62.875▲
STOCH 91.146▲ 84.637▲ 87.254▲ 33.548     90.655▲
WILL %R -17.857▲ -17.857▲ -15.337▲ -33.597     -12.248▲
CCI 106.481▲ 158.169▲ 155.075▲ 9.829     90.381    
Latest Filters Detected On CMCT
BREAK $CMCT Price Breaks 10 Days Low Set Alert
CIM Commercial Trust Corporation News
Wednesday, January 13, 2021 01:36 PM
Tax Planning Personal Finance Save for College Save for Retirement Invest in Retirement Research Mutual Funds Stocks ETFs Bonds Best Investments ...
Wednesday, January 13, 2021 01:14 PM
the "Nominating Stockholders" or "they") with an ownership interest of approximately 5.0% of CIM Commercial Trust Corporation ("CMCT" or the "Company") (NASDAQ: CMCT) today announced that they ...
Wednesday, January 13, 2021 11:59 AM
This fitness franchise is going fast — it already has 10 gyms in Austin and outposts all around the world. Sources tell ABJ the company, F45, just leased significant space at Penn Field in South ...
CMCT historical stock data
date open high low close volume
15/01/21 13.54 13.99 13.45 13.85 27,700
14/01/21 12.73 13.99 12.73 13.72 11,100
13/01/21 12.66 13.21 12.60 12.60 114,000
12/01/21 12.23 12.90 12.23 12.60 9,600
11/01/21 13.50 13.50 12.17 12.25 20,858
08/01/21 13.72 13.75 13.42 13.55 9,100
07/01/21 14.53 14.70 13.66 13.77 26,100
06/01/21 14.10 14.60 14.10 14.54 60,900
05/01/21 13.98 14.20 13.98 14.02 41,247
04/01/21 14.39 14.39 13.19 13.88 35,600
Quote Details
52wk Low:6.27
52wk High:15.81
Vol:27.7K
Avg Vol(3m):718.5K
1Y Chng:-10.36%
1M Chng:+17.37%
Add to Watch List