| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.09▲ | 4.06▲ | 4.10▲ | 4.12▼ | 4.22▼ |
| MA10 | 4.06▲ | 4.14▲ | 4.15▲ | 4.14▼ | 4.32▼ |
| MA20 | 4.12▲ | 4.15▲ | 4.18▼ | 4.24▼ | 4.64▼ |
| MA50 | 4.16▲ | 4.27▼ | 4.24▼ | 4.38▼ | 5.03▼ |
| MA100 | 4.25▼ | 4.28▼ | 4.34▼ | 4.64▼ | 6.16▼ |
| MA200 | 4.25▼ | 4.50▼ | 4.64▼ | 4.78▼ | 8.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.003▼ | -0.007▼ | -0.001▼ | -0.028▼ |
| RSI | 55.503▲ | 48.946▼ | 47.385▼ | 41.090▼ | 36.956▼ |
| STOCH | 57.870 | 22.487 | 28.506 | 31.829 | 22.690 |
| WILL %R | -16.667▲ | -48.276 | -48.276 | -84.091▼ | -88.596▼ |
| CCI | 87.059 | 16.042 | 4.238 | -91.111 | -108.132▼ |
|
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
|
|
Friday, September 22, 2023 05:30 AM
Nasdaq is a provider of securities listing, trading, and information products and services. Namely, the company operates The Nasdaq stock market, a stock-based equity securities market in the ...
|
|
Friday, September 22, 2023 04:08 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 4.05 | 4.20 | 4.05 | 4.07 | 6,050 |
| 21/09/23 | 4.03 | 4.17 | 4.01 | 4.16 | 15,300 |
| 20/09/23 | 4.18 | 4.18 | 4.00 | 4.02 | 7,300 |
| 19/09/23 | 4.23 | 4.23 | 4.11 | 4.20 | 2,000 |
| 18/09/23 | 4.00 | 4.25 | 4.00 | 4.15 | 9,100 |
| 15/09/23 | 4.23 | 4.26 | 4.10 | 4.20 | 11,700 |
| 14/09/23 | 4.17 | 4.20 | 4.08 | 4.20 | 5,500 |
| 13/09/23 | 4.38 | 4.38 | 4.10 | 4.11 | 7,900 |
| 12/09/23 | 4.18 | 4.25 | 4.05 | 4.10 | 23,800 |
| 11/09/23 | 4.27 | 4.37 | 4.20 | 4.20 | 3,300 |
|
|
||||
|
|
||||
|
|