| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.42▼ | 8.42▼ | 8.37▼ | 8.13▲ | 9.04▼ |
| MA10 | 8.51▼ | 8.51▼ | 8.45▼ | 8.34▼ | 8.11▲ |
| MA20 | 8.70▼ | 8.82▼ | 8.92▼ | 8.94▼ | 8.74▼ |
| MA50 | 9.43▼ | 9.05▼ | 8.73▼ | 7.40▲ | 124.64▼ |
| MA100 | 8.42▼ | 7.98▲ | 7.62▲ | 9.70▼ | 502.33▼ |
| MA200 | 7.20▲ | 6.73▲ | 6.62▲ | 63.01▼ | 1,039.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.079▼ | -0.120▼ | -0.184▼ | 12.905▲ |
| RSI | 42.113▼ | 42.697▼ | 43.739▼ | 49.836▼ | 21.984▼ |
| STOCH | 60.890 | 52.441 | 40.903 | 39.139 | 72.941 |
| WILL %R | -52.727 | -62.455 | -62.724 | -62.500 | -37.336 |
| CCI | -39.638 | -51.427 | -52.709 | -55.005 | 56.978 |
| RSI | $CMCT RSI(14) Crossed Below 50 | Set Alert |
| MA | $CMCT Price Crossed Below MA(26) | Set Alert |
| MA | $CMCT Price Crossed Below MA(13) | Set Alert |
| ▼ GAP | $CMCT Open Gap Down %5 | Set Alert |
| ▼ GAP | $CMCT Open Gap Down %3 | Set Alert |
| ▼ GAP | $CMCT Open Gap Down %2 | Set Alert |
| CDL | $CMCT Harami Candlestick Pattern Detected | Set Alert |
| CDL | $CMCT Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 25, 2025 03:19 PM
Creative Media & Community Trust Corp. balance sheet, income statement, cash flow, earnings & estimates, ratio and margins. View CMCT financial statements in full.
|
|
Wednesday, June 25, 2025 08:57 AM
View (CMCT) real-time stock price, chart, news, analysis, analyst reviews and more. Skip to content. Home page ... Creative Media & Community Trust Corporation is currently listed on NASDAQ under ...
|
|
Wednesday, June 25, 2025 05:00 AM
DALLAS--(BUSINESS WIRE)-- Creative Media & Community Trust Corporation (NASDAQ: CMCT and TASE: CMCT) (the “Company”) announced today that its Board of Directors has declared preferred stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 8.335 | 8.335 | 8.335 | 8.335 | 5,541 |
| 27/06/25 | 8.00 | 8.88 | 7.53 | 8.85 | 16,959 |
| 26/06/25 | 7.25 | 7.98 | 7.22 | 7.49 | 14,242 |
| 25/06/25 | 8.85 | 8.85 | 7.09 | 7.1201 | 23,877 |
| 24/06/25 | 9.01 | 9.14 | 8.7784 | 8.85 | 7,359 |
| 23/06/25 | 8.28 | 9.05 | 8.28 | 9.05 | 6,190 |
| 20/06/25 | 9.06 | 9.06 | 8.15 | 8.32 | 10,649 |
| 18/06/25 | 8.47 | 9.1624 | 8.2974 | 8.61 | 9,331 |
| 17/06/25 | 9.28 | 9.28 | 8.28 | 8.46 | 9,040 |
| 16/06/25 | 9.63 | 9.63 | 7.85 | 8.28 | 27,058 |
|
|
||||
|
|
||||
|
|