| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.64▼ | 3.68▼ | 3.69▼ | 3.63▼ | 3.90▼ |
| MA10 | 3.76▼ | 3.88▼ | 3.88▼ | 4.03▼ | 4.68▼ |
| MA20 | 3.96▼ | 4.13▼ | 4.15▼ | 3.99▼ | 8.71▼ |
| MA50 | 4.18▼ | 3.91▼ | 3.95▼ | 5.09▼ | 37.03▼ |
| MA100 | 4.13▼ | 4.49▼ | 4.64▼ | 10.81▼ | 586.94▼ |
| MA200 | 4.82▼ | 5.32▼ | 5.39▼ | 32.48▼ | 5,735.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.082▼ | -0.079▼ | 0.036▲ | 4.774▲ |
| RSI | 35.304▼ | 38.703▼ | 39.450▼ | 40.317▼ | 30.809▼ |
| STOCH | 10.061▼ | 17.066▼ | 17.066▼ | 25.707 | 15.891▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.245▼ | -72.519 |
| CCI | -96.754 | -116.685▼ | -116.092▼ | -58.333 | -114.612▼ |
|
Thursday, June 04, 2026 01:03 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 01, 2026 07:14 AM
Initiates Coverage on Creative Media & Trust Corp. (NASDAQ: CMCT): Stonegate Capital Partners Initiates Coverage on Creative Media & Trust Corp. (NASDAQ: CMCT). CMCT's 1Q26 update shifts the story ...
|
|
Tuesday, May 12, 2026 04:59 PM
Creative Media & Community Trust Corporation (NASDAQ:CMCT) is one of the worst performing NASDAQ stocks so far in 2026. On May 8, Creative Media & Community Trust reported a Q1 2026 net loss ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 3.43 | 3.585 | 3.40 | 3.51 | 7,597 |
| 22/06/26 | 3.83 | 4.0399 | 3.37 | 3.43 | 36,586 |
| 18/06/26 | 3.60 | 3.99 | 3.35 | 3.98 | 156,935 |
| 17/06/26 | 3.76 | 3.87 | 3.5201 | 3.55 | 23,321 |
| 16/06/26 | 3.90 | 4.2299 | 3.69 | 3.69 | 79,751 |
| 15/06/26 | 4.29 | 4.43 | 3.87 | 3.91 | 68,271 |
| 12/06/26 | 4.80 | 4.86 | 4.11 | 4.27 | 24,752 |
| 11/06/26 | 4.4201 | 4.7283 | 4.4201 | 4.72 | 33,803 |
| 10/06/26 | 4.205 | 4.98 | 4.01 | 4.81 | 39,885 |
| 09/06/26 | 3.43 | 4.50 | 3.30 | 4.415 | 85,125 |
|
|
||||
|
|
||||
|
|