| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.19▼ | 2.21▼ | 2.21▼ | 2.25▼ | 2.28▼ |
| MA10 | 2.24▼ | 2.27▼ | 2.27▼ | 2.27▼ | 2.54▼ |
| MA20 | 2.28▼ | 2.29▼ | 2.29▼ | 2.32▼ | 41.89▼ |
| MA50 | 2.39▼ | 2.49▼ | 2.56▼ | 6.38▼ | 900.16▼ |
| MA100 | 2.73▼ | 2.59▼ | 2.56▼ | 54.94▼ | 2,828.32▼ |
| MA200 | 2.61▼ | 2.72▼ | 3.13▼ | 701.00▼ | 14,302.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.004▼ | -0.002▼ | 0.887▲ | 85.087▲ |
| RSI | 38.465▼ | 37.327▼ | 37.668▼ | 27.438▼ | 23.880▼ |
| STOCH | 5.106▼ | 10.165▼ | 10.165▼ | 29.261 | 3.366▼ |
| WILL %R | -90.476▼ | -90.476▼ | -90.476▼ | -91.045▼ | -99.740▼ |
| CCI | -98.941 | -106.050▼ | -106.050▼ | -158.784▼ | -48.399 |
|
Monday, June 23, 2025 07:14 AM
Digital Ally Inc. stock grades by Barron's. View DGLY fundamental and sentiment analysis powered by MarketGrader.
|
|
Tuesday, June 17, 2025 07:09 AM
Digital Ally (NASDAQ:DGLY) Tuesday reported continued progress in reducing its backlog while securing several high-value contract orders.As part of its ongoing operational improvements, Digital ...
|
|
Tuesday, June 17, 2025 07:09 AM
Digital Ally (NASDAQ: DGLY) Tuesday reported continued progress in reducing its backlog while securing several high-value contract orders.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 2.25 | 2.25 | 2.145 | 2.175 | 59,217 |
| 14/07/25 | 2.26 | 2.2899 | 2.19 | 2.23 | 50,175 |
| 11/07/25 | 2.21 | 2.29 | 2.21 | 2.29 | 60,094 |
| 10/07/25 | 2.22 | 2.30 | 2.22 | 2.25 | 54,965 |
| 09/07/25 | 2.28 | 2.32 | 2.21 | 2.28 | 58,917 |
| 08/07/25 | 2.23 | 2.28 | 2.2005 | 2.27 | 58,075 |
| 07/07/25 | 2.31 | 2.35 | 2.17 | 2.24 | 92,300 |
| 03/07/25 | 2.29 | 2.34 | 2.27 | 2.30 | 24,498 |
| 02/07/25 | 2.32 | 2.3384 | 2.26 | 2.29 | 66,872 |
| 01/07/25 | 2.38 | 2.44 | 2.26 | 2.34 | 81,334 |
|
|
||||
|
|
||||
|
|