Digital Ally, Inc (DGLY) Stock Price

3.14 ▼ -0.16 (-4.85%)
Open: 3.35 Vol: 1.79M Day's range: 2.96 - 3.375 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DGLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.10▲ 3.08▲ 3.08▲ 3.09▲ 3.63▼
MA10 3.14▲ 3.16▼ 3.14▲ 3.29▼ 2.43▲
MA20 3.18▼ 3.12▲ 3.09▲ 4.01▼ 1.67▲
MA50 3.12▲ 3.06▲ 3.12▲ 2.24▲ 1.37▲
MA100 3.14▲ 3.33▼ 3.73▼ 1.61▲ 2.21▲
MA200 3.20▼ 3.98▼ 3.17▼ 1.38▲ 2.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.005▼ 0.009▲ -0.215▼ 0.273▲
RSI 50.294▲ 51.898▲ 51.649▲ 49.978▼ 62.988▲
STOCH 26.667     33.376     33.651     25.733     51.482    
WILL %R -53.333     -53.333     -53.333     -79.470▼ -62.166    
CCI -19.217     0.884     29.468     -55.380     56.277    
Latest Filters Detected On DGLY
BREAK $DGLY Price Breaks 60 Days High Set Alert
Digital Ally, Inc News
Thursday, July 02, 2020 04:13 AM
Digital Ally, Inc. (NASDAQ:DGLY)’s share price gapped down before the market opened on Tuesday . The stock had previously closed at $2.97, but opened at $2.81. Digital Ally shares last traded at $3.24 ...
Monday, June 22, 2020 05:30 AM
Lenexa, KS, June 22, 2020 (GLOBE NEWSWIRE) -- Digital Ally, Inc. (NASDAQ: DGLY) (the “Company”), which develops, manufactures and markets advanced video recording products for law enforcement ...
Friday, June 12, 2020 09:57 AM
Lenexa, KS, June 12, 2020 (GLOBE NEWSWIRE) -- Digital Ally, Inc. (NASDAQ: DGLY) (the “Company”), which develops, manufactures and markets advanced video recording products for law enforcement ...
DGLY historical stock data
date open high low close volume
06/07/20 3.35 3.375 2.96 3.14 1,790,293
02/07/20 3.05 3.34 3.01 3.30 1,690,369
01/07/20 3.06 3.23 2.92 3.065 2,502,531
30/06/20 2.88 3.44 2.82 3.14 6,010,116
29/06/20 2.65 2.92 2.52 2.81 2,439,081
26/06/20 3.12 3.21 2.97 2.97 2,126,559
25/06/20 3.00 3.63 2.95 3.36 4,985,674
24/06/20 3.58 3.63 3.155 3.34 4,328,796
23/06/20 3.93 3.95 3.70 3.77 3,098,306
22/06/20 4.39 4.49 4.00 4.00 3,728,048
Quote Details
52wk Low:0.64
52wk High:7.10
Vol:1.79M
Avg Vol(3m):162.5M
1Y Chng:+161.67%
1M Chng:+290.45%
Add to Watch List