Digital Ally, Inc. (DGLY) Stock Price

2.30 ▼ -0.05 (-2.13%)
Open: 2.35 Vol: 19.12K Day's range: 2.30 - 2.35 Jan 16, 15:56 EST
IEX Real-Time Price
Loading chart ...
DGLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.32▲ 2.32▲ 2.32▲ 2.32▼ 2.54▼
MA10 2.37▼ 2.41▼ 2.41▼ 2.44▼ 2.52▼
MA20 2.54▼ 2.56▼ 2.56▼ 2.57▼ 2.46▼
MA50 2.62▼ 2.62▼ 2.63▼ 2.35▼ 3.31▼
MA100 2.64▼ 2.55▼ 2.44▼ 2.57▼ 4.15▼
MA200 2.42▼ 2.24▲ 2.30▲ 3.21▼ 6.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.034▼ -0.035▼ -0.055▼ 0.062▲
RSI 34.303▼ 34.484▼ 35.323▼ 41.771▼ 42.060▼
STOCH 19.506▼ 14.740▼ 14.740▼ 11.667▼ 50.686    
WILL %R -78.947▼ -78.947▼ -78.947▼ -92.000▼ -66.667    
CCI -49.612     -60.215     -60.215     -83.691     -34.506    
Latest Filters Detected On DGLY
GAP $DGLY Open Gap Up %3 Set Alert
GAP $DGLY Open Gap Up %2 Set Alert
Digital Ally, Inc. News
Monday, December 11, 2017 01:20 PM
Below is a list of notable corporate events for the week beginning December 11. Note, this list is not comprehensive and all dates are subject to change. Monday View more earnings on AAXN Conferences Notable Earnings Secondary Offering Lockup Expirations ...
Tuesday, November 21, 2017 11:00 PM
Lenexa, KS, Nov. 22, 2017 (GLOBE NEWSWIRE) -- Digital Ally. (NASDAQ:DGLY) today announced that it will be presenting at the LD MICRO "Main Event" Investor Conference on Thursday, December 7, 2017. The conference, which will be held at the Luxe Sunset Bel ...
Friday, October 20, 2017 09:55 PM
Lenexa, KS, Oct. 20, 2017 (GLOBE NEWSWIRE) -- Digital Ally, Inc (Nasdaq: DGLY) today announced the release of the VuLink Pro, which enhances the existing patented technology by adding more features to provide complete in-vehicle connectivity for body worn ...
DGLY historical stock data
date open high low close volume
17/01/18 2.35 2.35 2.30 2.30 19,119
16/01/18 2.40 2.40 2.30 2.35 17,412
12/01/18 2.30 2.4018 2.30 2.30 73,537
11/01/18 2.35 2.35 2.25 2.30 57,462
10/01/18 2.25 2.445 2.25 2.35 30,453
09/01/18 2.50 2.545 2.25 2.25 112,667
08/01/18 2.65 2.695 2.50 2.50 63,156
03/01/18 2.65 2.75 2.60 2.65 56,177
27/12/17 2.725 2.725 2.725 2.725 56,117
22/12/17 2.725 2.725 2.725 2.725 45,478
Quote Details
Bid:2.25
Ask:2.40
52wk Low:1.70
52wk High:6.00
Vol:19.12K
Avg Vol(3m):1.8M
1Y Chng:-45.24%
1M Chng:+0.00%
Add to Watch List