Digital Ally, Inc (DGLY) Stock Price

4.43 ▲ +0.18 (+4.24%)
Open: 4.44 Vol: 18.34K Day's range: 4.301 - 4.49 Jun 07, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DGLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.39▼ 4.39▼ 4.32▲ 4.36▲ 3.91▲
MA10 4.42▼ 4.48▼ 4.51▼ 4.00▲ 3.74▲
MA20 4.47▼ 4.64▼ 4.27▲ 3.72▲ 4.36▲
MA50 4.70▼ 3.95▲ 3.78▲ 3.67▲ 7.64▼
MA100 4.13▲ 3.93▲ 3.99▲ 4.38▲ 15.37▼
MA200 4.26▲ 4.52▼ 4.84▼ 6.20▼ 25.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.076▼ -0.038▼ 0.109▲ 0.357▲
RSI 41.148▼ 50.996▲ 55.759▲ 63.949▲ 44.021▼
STOCH 21.333     30.619     19.904▼ 57.496     32.534    
WILL %R -60.000     -80.147▼ -70.056     -56.432     -50.370    
CCI -63.374     -54.688     -36.972     92.675     101.632▲
Latest Filters Detected On DGLY
GAP $DGLY Open Gap Up %3 Set Alert
GAP $DGLY Open Gap Up %2 Set Alert
CDL $DGLY Doji Candlestick Pattern Detected Set Alert
Digital Ally, Inc News
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Wednesday, June 07, 2023 09:00 AM
Corteva, Inc. engages in the provision of seed and crop protection solutions, which focus on the agriculture industry and contributing to food supply. It operates through the Seed and Crop ...
DGLY historical stock data
date open high low close volume
07/06/23 4.44 4.49 4.301 4.43 18,338
06/06/23 4.35 4.3894 4.1101 4.25 39,743
05/06/23 4.85 4.89 4.14 4.36 158,567
02/06/23 5.05 5.79 4.51 4.79 2,502,629
01/06/23 3.6421 3.98 3.6421 3.98 10,651
31/05/23 3.78 3.81 3.70 3.7207 3,818
30/05/23 3.62 3.77 3.62 3.77 8,800
26/05/23 3.60 3.69 3.5401 3.57 5,313
25/05/23 3.5527 3.66 3.5527 3.56 3,261
24/05/23 3.62 3.73 3.57 3.5937 3,980
Quote Details
52wk Low:3.09
52wk High:22.20
Vol:18.34K
Avg Vol(3m):1.1M
1Y Chng:-76.68%
1M Chng:+41.08%
Add to Watch List