| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.64▼ | 2.64▼ | 2.62▲ | 2.78▼ | 2.65▼ |
| MA10 | 2.64▼ | 2.61▲ | 2.58▲ | 2.84▼ | 2.57▲ |
| MA20 | 2.64▼ | 2.57▲ | 2.59▲ | 2.76▼ | 2.42▲ |
| MA50 | 2.60▲ | 2.69▼ | 2.81▼ | 2.60▲ | 2.12▲ |
| MA100 | 2.56▲ | 2.83▼ | 2.79▼ | 2.42▲ | 2.07▲ |
| MA200 | 2.67▼ | 2.75▼ | 2.69▼ | 2.38▲ | 2.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.021▲ | 0.021▲ | -0.036▼ | 0.017▲ |
| RSI | 53.374▲ | 53.428▲ | 44.959▼ | 48.037▼ | 53.012▲ |
| STOCH | 2.381▼ | 82.939▲ | 81.134▲ | 25.984 | 38.232 |
| WILL %R | -100.000▼ | -20.588▲ | -16.667▲ | -79.167▼ | -64.251 |
| CCI | -53.472 | 80.183 | 133.951▲ | -80.853 | 58.712 |
|
Tuesday, January 12, 2021 09:11 AM
Digital Ally announced plans to issue 10 million shares that will be sold in a direct offering worth $30.95 million. The offering comes a week after the #Lenexa-based company proposed a public ...
|
|
Monday, January 11, 2021 04:00 PM
LENEXA, KANSAS, Jan. 12, 2021 (GLOBE NEWSWIRE) -- Digital Ally, Inc., (NASDAQ: DGLY) (the "Company"), which develops, manufactures and markets advanced video recording products and other critical ...
|
|
Thursday, January 07, 2021 04:50 AM
Lenexa, KS, Jan. 06, 2021 (GLOBE NEWSWIRE) -- Digital Ally, Inc. (NASDAQ: DGLY), the “Company”, which develops, manufactures, and markets advanced video recording ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 2.54 | 2.69 | 2.50 | 2.65 | 5,001,700 |
| 21/01/21 | 2.58 | 2.60 | 2.46 | 2.59 | 6,041,227 |
| 20/01/21 | 2.89 | 2.89 | 2.65 | 2.65 | 16,568,500 |
| 19/01/21 | 3.06 | 3.12 | 2.85 | 2.98 | 13,043,100 |
| 15/01/21 | 3.00 | 3.18 | 2.90 | 3.05 | 16,209,200 |
| 14/01/21 | 2.99 | 3.10 | 2.88 | 2.90 | 10,014,200 |
| 13/01/21 | 2.97 | 3.03 | 2.82 | 2.95 | 10,713,100 |
| 12/01/21 | 2.96 | 3.09 | 2.90 | 2.98 | 10,534,100 |
| 11/01/21 | 2.63 | 3.245 | 2.62 | 3.07 | 26,597,858 |
| 08/01/21 | 2.73 | 2.74 | 2.55 | 2.63 | 8,483,100 |
|
|
||||
|
|
||||
|
|