| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.05▼ | 2.05▼ | 2.09▼ | 2.08▼ | 2.19▼ |
| MA10 | 2.11▼ | 2.11▼ | 2.15▼ | 2.18▼ | 2.56▼ |
| MA20 | 2.19▼ | 2.24▼ | 2.25▼ | 2.18▼ | 2.51▼ |
| MA50 | 2.23▼ | 2.31▼ | 2.36▼ | 2.60▼ | 2.43▼ |
| MA100 | 2.56▼ | 2.55▼ | 2.55▼ | 2.51▼ | 4.02▼ |
| MA200 | 2.45▼ | 2.36▼ | 2.34▼ | 2.34▼ | 17.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.020▼ | -0.021▼ | -0.002▼ | -0.067▼ |
| RSI | 33.494▼ | 34.590▼ | 35.324▼ | 36.863▼ | 39.150▼ |
| STOCH | 6.667▼ | 2.381▼ | 11.310▼ | 12.130▼ | 21.366 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.423▼ | -94.897▼ |
| CCI | -161.081▼ | -125.692▼ | -138.963▼ | -138.914▼ | -102.607▼ |
| ▼ MACD | $DGLY MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Thursday, July 18, 2024 10:02 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
|
Wednesday, July 17, 2024 09:54 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
|
Monday, July 15, 2024 09:58 AM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indexes even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 2.01 | 2.05 | 1.9201 | 1.99 | 29,271 |
| 25/07/24 | 2.0601 | 2.17 | 1.97 | 2.04 | 37,060 |
| 24/07/24 | 2.09 | 2.18 | 2.09 | 2.09 | 7,980 |
| 23/07/24 | 2.17 | 2.1898 | 2.11 | 2.11 | 6,531 |
| 22/07/24 | 2.16 | 2.1799 | 2.12 | 2.15 | 6,498 |
| 19/07/24 | 2.16 | 2.2288 | 2.15 | 2.15 | 15,572 |
| 18/07/24 | 2.33 | 2.33 | 2.12 | 2.14 | 31,067 |
| 17/07/24 | 2.26 | 2.44 | 2.26 | 2.3816 | 22,575 |
| 16/07/24 | 2.42 | 2.45 | 2.3201 | 2.325 | 96,076 |
| 15/07/24 | 2.37 | 2.65 | 2.30 | 2.43 | 160,078 |
|
|
||||
|
|
||||
|
|