| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.59▼ | 2.59▼ | 2.59▼ | 2.70▼ | 2.77▼ |
| MA10 | 2.69▼ | 2.69▼ | 2.69▼ | 2.77▼ | 2.88▼ |
| MA20 | 2.81▼ | 2.81▼ | 2.81▼ | 2.81▼ | 2.88▼ |
| MA50 | 2.92▼ | 2.91▼ | 2.90▼ | 2.89▼ | 2.63▼ |
| MA100 | 3.02▼ | 3.24▼ | 3.27▼ | 2.85▼ | 3.05▼ |
| MA200 | 3.16▼ | 2.95▼ | 2.89▼ | 2.67▼ | 5.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.050▼ | -0.049▼ | -0.028▼ | -0.056▼ |
| RSI | 40.116▼ | 40.211▼ | 40.268▼ | 32.483▼ | 43.873▼ |
| STOCH | 26.422 | 26.422 | 26.422 | 13.750▼ | 18.989▼ |
| WILL %R | -66.092 | -66.092 | -66.092 | -58.025 | -87.814▼ |
| CCI | -133.073▼ | -133.073▼ | -133.073▼ | -321.476▼ | -160.904▼ |
|
Monday, December 03, 2018 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/18 | 2.63 | 2.72 | 2.16 | 2.50 | 98,472 |
| 12/12/18 | 2.7839 | 2.83 | 2.63 | 2.63 | 47,708 |
| 11/12/18 | 2.80 | 2.84 | 2.77 | 2.79 | 14,103 |
| 10/12/18 | 2.77 | 2.83 | 2.77 | 2.78 | 20,996 |
| 07/12/18 | 2.79 | 2.8366 | 2.79 | 2.80 | 12,011 |
| 06/12/18 | 2.80 | 2.89 | 2.77 | 2.78 | 21,079 |
| 04/12/18 | 2.8825 | 2.9078 | 2.7706 | 2.81 | 17,816 |
| 03/12/18 | 2.86 | 2.89 | 2.83 | 2.89 | 26,725 |
| 30/11/18 | 2.87 | 2.91 | 2.81 | 2.81 | 10,279 |
| 29/11/18 | 2.87 | 2.95 | 2.83 | 2.87 | 30,497 |
|
|
||||
|
|
||||
|
|
||||
|
|