| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.08▼ | 0.08▼ | 0.08▼ | 0.08▲ | 0.08▲ |
| MA10 | 0.08▼ | 0.08▼ | 0.08▼ | 0.07▲ | 0.20▼ |
| MA20 | 0.08▼ | 0.08▼ | 0.08▼ | 0.08▼ | 0.46▼ |
| MA50 | 0.08▼ | 0.08▼ | 0.08▲ | 0.23▼ | 1.32▼ |
| MA100 | 0.08▼ | 0.07▲ | 0.08▲ | 0.51▼ | 2.12▼ |
| MA200 | 0.08▲ | 0.08▲ | 0.11▼ | 1.11▼ | 10.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.000▼ | 0.013▲ | 0.008▲ |
| RSI | 44.580▼ | 48.299▼ | 51.623▲ | 31.512▼ | 25.370▼ |
| STOCH | 27.445 | 37.250 | 50.972 | 65.506 | 1.969▼ |
| WILL %R | -79.167▼ | -54.839 | -65.432 | -45.511 | -97.824▼ |
| CCI | -104.404▼ | -62.693 | -80.215 | 44.327 | -82.926 |
|
Tuesday, March 11, 2025 11:42 PM
StockNews.com started coverage on shares of Digital Ally (NASDAQ:DGLY – Free Report) in a research report sent to investors on Tuesday morning. The brokerage issued a sell rating on the scientific and ...
|
|
Monday, March 03, 2025 10:32 PM
StockNews.com started coverage on shares of Digital Ally (NASDAQ:DGLY – Free Report) in a research note published on Monday morning. The brokerage issued a sell rating on the scientific and technical ...
|
|
Tuesday, February 25, 2025 05:20 AM
Digital Ally, Inc. has announced the issuance of six new patents from the U.S. Patent and Trademark Office, reinforcing the company's position as a leader in video technology solutions for law ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/03/25 | 0.0835 | 0.0845 | 0.0758 | 0.0788 | 70,324,469 |
| 13/03/25 | 0.077 | 0.0845 | 0.0765 | 0.0794 | 46,764,831 |
| 12/03/25 | 0.0775 | 0.0817 | 0.0732 | 0.0793 | 25,094,750 |
| 11/03/25 | 0.0796 | 0.083 | 0.0725 | 0.0795 | 82,456,862 |
| 10/03/25 | 0.0704 | 0.073 | 0.068 | 0.0705 | 19,200,338 |
| 07/03/25 | 0.071 | 0.0752 | 0.0682 | 0.075 | 23,127,132 |
| 06/03/25 | 0.0652 | 0.0754 | 0.0652 | 0.07 | 27,886,992 |
| 05/03/25 | 0.063 | 0.0711 | 0.0629 | 0.0695 | 29,449,148 |
| 04/03/25 | 0.068 | 0.0689 | 0.0612 | 0.0629 | 39,987,907 |
| 03/03/25 | 0.082 | 0.0832 | 0.0705 | 0.0726 | 49,796,012 |
|
|
||||
|
|
||||
|
|