Digital Ally, Inc. (DGLY) Stock Price

2.50 ▼ -0.0247 (-0.98%)
Open: 2.599 Vol: 31.78K Day's range: 2.50 - 2.60 Jun 18, 11:46 EDT
IEX Real-Time Price
Loading chart ...
DGLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.57▲ 2.57▲ 2.59▲ 2.54▼ 2.60▼
MA10 2.61▼ 2.61▼ 2.61▼ 2.58▼ 2.56▼
MA20 2.59▲ 2.59▲ 2.60▼ 2.59▼ 2.51▼
MA50 2.54▲ 2.54▲ 2.54▲ 2.55▼ 2.66▼
MA100 2.56▲ 2.55▲ 2.53▲ 2.50▲ 3.74▼
MA200 2.58▲ 2.55▲ 2.48▲ 2.73▼ 6.76▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.008▼ -0.008▼ -0.014▼ 0.028▲
RSI 50.870▲ 50.833▲ 50.989▲ 46.526▼ 47.505▼
STOCH 43.056     43.056     50.000     35.392     69.630    
WILL %R -50.000     -50.000     -50.000     -100.000▼ -50.000    
CCI 7.735     7.735     7.735     -87.180     13.573    
Latest Filters Detected On DGLY
GAP $DGLY Open Gap Up %2 Set Alert
CDL $DGLY Marubozu Candlestick Pattern Detected Set Alert
Digital Ally, Inc. News
Tuesday, June 19, 2018 08:33 AM
LENEXA, Kansas, June 19, 2018 (GLOBE NEWSWIRE) -- Digital Ally, Inc. (Nasdaq: DGLY), which develops, manufactures and markets advanced video surveillance products for law enforcement, homeland security and commercial applications, announced Digital Ally ...
Tuesday, June 12, 2018 02:29 PM
The US Patent and Trademark Office upheld Digital Ally Inc.’s (NASDAQ:DGLY) intellectual property in the most recent challenges to the Lenexa, Kansas, company's patents by its competitor, taser-maker Axon Enterprise Inc. (NASDAQ:AAXN). According to the ...
Tuesday, June 05, 2018 12:40 PM
Digital Ally Inc., a Lenexa-based developer of cameras for law enforcement, took a big step forward in its ongoing patent battle with competitor and Taser-maker Axon Enterprises Inc. In 2016, Digital Ally (Nasdaq: DGLY) was awarded patents for its VuLink ...
DGLY historical stock data
date open high low close volume
19/06/18 2.599 2.60 2.50 2.50 31,780
18/06/18 2.60 2.695 2.50 2.5247 36,634
15/06/18 2.55 2.60 2.55 2.60 20,645
11/06/18 2.50 2.50 2.50 2.50 16,600
06/06/18 2.55 2.60 2.55 2.60 30,349
04/06/18 2.65 2.70 2.65 2.70 160,000
01/06/18 2.70 2.70 2.70 2.70 35,550
31/05/18 2.60 2.625 2.60 2.625 45,455
30/05/18 2.50 2.50 2.50 2.50 36,198
29/05/18 2.55 2.55 2.55 2.55 5,770
Quote Details
Bid:2.50
Ask:2.70
52wk Low:1.70
52wk High:4.95
Vol:31.78K
Avg Vol(3m):376.2K
1Y Chng:-38.27%
1M Chng:-5.66%
Add to Watch List