| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.08▼ | 4.08▼ | 4.10▼ | 3.85▲ | 3.00▲ |
| MA10 | 4.13▼ | 4.11▼ | 4.12▼ | 3.27▲ | 2.78▲ |
| MA20 | 4.09▼ | 3.93▲ | 3.79▲ | 2.93▲ | 2.64▲ |
| MA50 | 3.59▲ | 3.17▲ | 3.05▲ | 2.66▲ | 2.51▲ |
| MA100 | 3.02▲ | 2.84▲ | 2.78▲ | 2.57▲ | 3.26▲ |
| MA200 | 2.79▲ | 2.68▲ | 2.66▲ | 2.52▲ | 5.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.050▼ | -0.029▼ | 0.169▲ | 0.126▲ |
| RSI | 52.141▲ | 63.079▲ | 65.664▲ | 73.907▲ | 75.975▲ |
| STOCH | 53.209 | 64.706 | 74.619 | 81.373▲ | 69.504 |
| WILL %R | -58.824 | -58.824 | -37.037 | -40.816 | -35.088 |
| CCI | -93.417 | -103.043▼ | -35.367 | 123.755▲ | 371.293▲ |
| ▼ GAP | $DGLY Open Gap Down %2 | Set Alert |
|
Monday, September 17, 2018 11:46 AM
FTD Companies, Inc (NASDAQ: FTD) removed from S&P SmallCap 600Offering lockup expiration for Golden Bull Ltd (NASDAQ: DNJR)Discovery closes in patent litigation between Axon Enterprise, Inc (NASDAQ: A...
|
|
Thursday, September 13, 2018 10:30 AM
Four years ago, after civil disturbances sparked by police shootings, Digital Ally, Inc.'s body-camera systems with innovative synchronization auto-activation technology were in high-demand ...
|
|
Tuesday, September 11, 2018 05:26 AM
LENEXA, Kansas, Sept. 11, 2018 (GLOBE NEWSWIRE) -- Digital Ally, Inc. (Nasdaq: DGLY), which develops, manufactures and markets advanced video surveillance products for law enforcement, homeland securi...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/09/18 | 4.20 | 4.25 | 3.95 | 3.95 | 265,988 |
| 19/09/18 | 4.60 | 4.95 | 3.75 | 4.30 | 764,570 |
| 18/09/18 | 3.65 | 4.30 | 3.60 | 4.25 | 862,195 |
| 17/09/18 | 3.25 | 3.65 | 3.25 | 3.60 | 439,214 |
| 14/09/18 | 2.90 | 3.25 | 2.875 | 3.15 | 549,772 |
| 13/09/18 | 2.70 | 2.95 | 2.70 | 2.85 | 195,166 |
| 12/09/18 | 2.60 | 2.75 | 2.60 | 2.75 | 70,007 |
| 11/09/18 | 2.70 | 2.70 | 2.60 | 2.60 | 25,929 |
| 10/09/18 | 2.60 | 2.70 | 2.60 | 2.65 | 34,295 |
| 07/09/18 | 2.50 | 2.65 | 2.50 | 2.65 | 58,292 |
|
|
||||
|
|
||||
|
|
||||
|
|