| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.57▲ | 2.57▲ | 2.59▲ | 2.54▼ | 2.60▼ |
| MA10 | 2.61▼ | 2.61▼ | 2.61▼ | 2.58▼ | 2.56▼ |
| MA20 | 2.59▲ | 2.59▲ | 2.60▼ | 2.59▼ | 2.51▼ |
| MA50 | 2.54▲ | 2.54▲ | 2.54▲ | 2.55▼ | 2.66▼ |
| MA100 | 2.56▲ | 2.55▲ | 2.53▲ | 2.50▲ | 3.74▼ |
| MA200 | 2.58▲ | 2.55▲ | 2.48▲ | 2.73▼ | 6.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | -0.008▼ | -0.014▼ | 0.028▲ |
| RSI | 50.870▲ | 50.833▲ | 50.989▲ | 46.526▼ | 47.505▼ |
| STOCH | 43.056 | 43.056 | 50.000 | 35.392 | 69.630 |
| WILL %R | -50.000 | -50.000 | -50.000 | -100.000▼ | -50.000 |
| CCI | 7.735 | 7.735 | 7.735 | -87.180 | 13.573 |
|
Tuesday, June 19, 2018 08:33 AM
LENEXA, Kansas, June 19, 2018 (GLOBE NEWSWIRE) -- Digital Ally, Inc. (Nasdaq: DGLY), which develops, manufactures and markets advanced video surveillance products for law enforcement, homeland security and commercial applications, announced Digital Ally ...
|
|
Tuesday, June 12, 2018 02:29 PM
The US Patent and Trademark Office upheld Digital Ally Inc.’s (NASDAQ:DGLY) intellectual property in the most recent challenges to the Lenexa, Kansas, company's patents by its competitor, taser-maker Axon Enterprise Inc. (NASDAQ:AAXN). According to the ...
|
|
Tuesday, June 05, 2018 12:40 PM
Digital Ally Inc., a Lenexa-based developer of cameras for law enforcement, took a big step forward in its ongoing patent battle with competitor and Taser-maker Axon Enterprises Inc. In 2016, Digital Ally (Nasdaq: DGLY) was awarded patents for its VuLink ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/06/18 | 2.599 | 2.60 | 2.50 | 2.50 | 31,780 |
| 18/06/18 | 2.60 | 2.695 | 2.50 | 2.5247 | 36,634 |
| 15/06/18 | 2.55 | 2.60 | 2.55 | 2.60 | 20,645 |
| 11/06/18 | 2.50 | 2.50 | 2.50 | 2.50 | 16,600 |
| 06/06/18 | 2.55 | 2.60 | 2.55 | 2.60 | 30,349 |
| 04/06/18 | 2.65 | 2.70 | 2.65 | 2.70 | 160,000 |
| 01/06/18 | 2.70 | 2.70 | 2.70 | 2.70 | 35,550 |
| 31/05/18 | 2.60 | 2.625 | 2.60 | 2.625 | 45,455 |
| 30/05/18 | 2.50 | 2.50 | 2.50 | 2.50 | 36,198 |
| 29/05/18 | 2.55 | 2.55 | 2.55 | 2.55 | 5,770 |
|
|
||||
|
|
||||
|
|
||||
|
|