| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.28▼ | 1.28▼ | 1.30▼ | 1.28▼ | 1.37▼ |
| MA10 | 1.37▼ | 1.37▼ | 1.40▼ | 1.39▼ | 1.94▼ |
| MA20 | 1.43▼ | 1.43▼ | 1.45▼ | 1.52▼ | 2.99▼ |
| MA50 | 1.49▼ | 1.50▼ | 1.57▼ | 2.70▼ | 3.05▼ |
| MA100 | 1.72▼ | 2.08▼ | 2.26▼ | 3.32▼ | 2.76▼ |
| MA200 | 2.70▼ | 3.24▼ | 3.33▼ | 3.16▼ | 3.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.016▼ | -0.010▼ | 0.042▲ | -0.269▼ |
| RSI | 27.646▼ | 28.172▼ | 28.205▼ | 26.264▼ | 28.323▼ |
| STOCH | 0.000▼ | 0.000▼ | 3.125▼ | 4.737▼ | 1.523▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.444▼ | -99.513▼ |
| CCI | -103.918▼ | -106.532▼ | -128.692▼ | -119.820▼ | -92.958 |
|
Friday, July 05, 2019 08:39 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Investing in stocks inevitably means buying into some companies that perform ...
|
|
Thursday, June 20, 2019 06:29 AM
Over 70 Law Enforcement Agencies to Receive EVO-HD In-Car Units That Include Built-In and Patented Auto-Activation Technology Lenexa, KS, June20, 2019(GLOBE NEWSWIRE) -- Digital Ally, Inc. (NASDAQ: ...
|
|
Monday, April 01, 2019 12:59 PM
Digital Ally, Inc. (NASDAQ:DGLY) Q4 2018 Earnings Conference Call April 1, 2019 3:00 AM ET Company Participants Stan Ross - Chief Executive Officer Tom Heckman - Chief Financial Officer Conference ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/19 | 1.25 | 1.29 | 1.24 | 1.24 | 74,761 |
| 19/07/19 | 1.23 | 1.30 | 1.23 | 1.23 | 148,382 |
| 18/07/19 | 1.25 | 1.30 | 1.22 | 1.22 | 57,152 |
| 17/07/19 | 1.29 | 1.29 | 1.285 | 1.285 | 96,335 |
| 15/07/19 | 1.41 | 1.41 | 1.41 | 1.41 | 35,635 |
| 11/07/19 | 1.45 | 1.45 | 1.45 | 1.45 | 33,895 |
| 10/07/19 | 1.45 | 1.49 | 1.44 | 1.45 | 24,196 |
| 09/07/19 | 1.48 | 1.48 | 1.48 | 1.48 | 17,518 |
| 05/07/19 | 1.51 | 1.51 | 1.51 | 1.51 | 38,682 |
| 02/07/19 | 1.53 | 1.58 | 1.52 | 1.58 | 345,119 |
|
|
||||
|
|
||||
|
|