Digital Ally, Inc (DGLY) Stock Price

2.65 ▲ +0.06 (+2.32%)
Open: 2.54 Vol: 5M Day's range: 2.50 - 2.69 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
DGLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.64▼ 2.64▼ 2.62▲ 2.78▼ 2.65▼
MA10 2.64▼ 2.61▲ 2.58▲ 2.84▼ 2.57▲
MA20 2.64▼ 2.57▲ 2.59▲ 2.76▼ 2.42▲
MA50 2.60▲ 2.69▼ 2.81▼ 2.60▲ 2.12▲
MA100 2.56▲ 2.83▼ 2.79▼ 2.42▲ 2.07▲
MA200 2.67▼ 2.75▼ 2.69▼ 2.38▲ 2.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.021▲ 0.021▲ -0.036▼ 0.017▲
RSI 53.374▲ 53.428▲ 44.959▼ 48.037▼ 53.012▲
STOCH 2.381▼ 82.939▲ 81.134▲ 25.984     38.232    
WILL %R -100.000▼ -20.588▲ -16.667▲ -79.167▼ -64.251    
CCI -53.472     80.183     133.951▲ -80.853     58.712    
Latest Filters Detected On DGLY
BREAK $DGLY Price Breaks 10 Days High Set Alert
BREAK $DGLY Price Breaks 30 Days High Set Alert
BBANDS $DGLY Bollinger Bands Expanding Set Alert
Digital Ally, Inc News
Tuesday, January 12, 2021 09:11 AM
Digital Ally announced plans to issue 10 million shares that will be sold in a direct offering worth $30.95 million. The offering comes a week after the #Lenexa-based company proposed a public ...
Monday, January 11, 2021 04:00 PM
LENEXA, KANSAS, Jan. 12, 2021 (GLOBE NEWSWIRE) -- Digital Ally, Inc., (NASDAQ: DGLY) (the "Company"), which develops, manufactures and markets advanced video recording products and other critical ...
Thursday, January 07, 2021 04:50 AM
Lenexa, KS, Jan. 06, 2021 (GLOBE NEWSWIRE) -- Digital Ally, Inc. (NASDAQ: DGLY), the “Company”, which develops, manufactures, and markets advanced video recording ...
DGLY historical stock data
date open high low close volume
22/01/21 2.54 2.69 2.50 2.65 5,001,700
21/01/21 2.58 2.60 2.46 2.59 6,041,227
20/01/21 2.89 2.89 2.65 2.65 16,568,500
19/01/21 3.06 3.12 2.85 2.98 13,043,100
15/01/21 3.00 3.18 2.90 3.05 16,209,200
14/01/21 2.99 3.10 2.88 2.90 10,014,200
13/01/21 2.97 3.03 2.82 2.95 10,713,100
12/01/21 2.96 3.09 2.90 2.98 10,534,100
11/01/21 2.63 3.245 2.62 3.07 26,597,858
08/01/21 2.73 2.74 2.55 2.63 8,483,100
Quote Details
52wk Low:0.64
52wk High:7.10
Vol:5M
Avg Vol(3m):129M
1Y Chng:+154.81%
1M Chng:-1.12%
Add to Watch List