| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.10▲ | 3.08▲ | 3.08▲ | 3.09▲ | 3.63▼ |
| MA10 | 3.14▲ | 3.16▼ | 3.14▲ | 3.29▼ | 2.43▲ |
| MA20 | 3.18▼ | 3.12▲ | 3.09▲ | 4.01▼ | 1.67▲ |
| MA50 | 3.12▲ | 3.06▲ | 3.12▲ | 2.24▲ | 1.37▲ |
| MA100 | 3.14▲ | 3.33▼ | 3.73▼ | 1.61▲ | 2.21▲ |
| MA200 | 3.20▼ | 3.98▼ | 3.17▼ | 1.38▲ | 2.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.005▼ | 0.009▲ | -0.215▼ | 0.273▲ |
| RSI | 50.294▲ | 51.898▲ | 51.649▲ | 49.978▼ | 62.988▲ |
| STOCH | 26.667 | 33.376 | 33.651 | 25.733 | 51.482 |
| WILL %R | -53.333 | -53.333 | -53.333 | -79.470▼ | -62.166 |
| CCI | -19.217 | 0.884 | 29.468 | -55.380 | 56.277 |
| ▲ BREAK | $DGLY Price Breaks 60 Days High | Set Alert |
|
Thursday, July 02, 2020 04:13 AM
Digital Ally, Inc. (NASDAQ:DGLY)’s share price gapped down before the market opened on Tuesday . The stock had previously closed at $2.97, but opened at $2.81. Digital Ally shares last traded at $3.24 ...
|
|
Monday, June 22, 2020 05:30 AM
Lenexa, KS, June 22, 2020 (GLOBE NEWSWIRE) -- Digital Ally, Inc. (NASDAQ: DGLY) (the “Company”), which develops, manufactures and markets advanced video recording products for law enforcement ...
|
|
Friday, June 12, 2020 09:57 AM
Lenexa, KS, June 12, 2020 (GLOBE NEWSWIRE) -- Digital Ally, Inc. (NASDAQ: DGLY) (the “Company”), which develops, manufactures and markets advanced video recording products for law enforcement ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/20 | 3.35 | 3.375 | 2.96 | 3.14 | 1,790,293 |
| 02/07/20 | 3.05 | 3.34 | 3.01 | 3.30 | 1,690,369 |
| 01/07/20 | 3.06 | 3.23 | 2.92 | 3.065 | 2,502,531 |
| 30/06/20 | 2.88 | 3.44 | 2.82 | 3.14 | 6,010,116 |
| 29/06/20 | 2.65 | 2.92 | 2.52 | 2.81 | 2,439,081 |
| 26/06/20 | 3.12 | 3.21 | 2.97 | 2.97 | 2,126,559 |
| 25/06/20 | 3.00 | 3.63 | 2.95 | 3.36 | 4,985,674 |
| 24/06/20 | 3.58 | 3.63 | 3.155 | 3.34 | 4,328,796 |
| 23/06/20 | 3.93 | 3.95 | 3.70 | 3.77 | 3,098,306 |
| 22/06/20 | 4.39 | 4.49 | 4.00 | 4.00 | 3,728,048 |
|
|
||||
|
|
||||
|
|