| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.39▼ | 4.39▼ | 4.32▲ | 4.36▲ | 3.91▲ |
| MA10 | 4.42▼ | 4.48▼ | 4.51▼ | 4.00▲ | 3.74▲ |
| MA20 | 4.47▼ | 4.64▼ | 4.27▲ | 3.72▲ | 4.36▲ |
| MA50 | 4.70▼ | 3.95▲ | 3.78▲ | 3.67▲ | 7.64▼ |
| MA100 | 4.13▲ | 3.93▲ | 3.99▲ | 4.38▲ | 15.37▼ |
| MA200 | 4.26▲ | 4.52▼ | 4.84▼ | 6.20▼ | 25.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.076▼ | -0.038▼ | 0.109▲ | 0.357▲ |
| RSI | 41.148▼ | 50.996▲ | 55.759▲ | 63.949▲ | 44.021▼ |
| STOCH | 21.333 | 30.619 | 19.904▼ | 57.496 | 32.534 |
| WILL %R | -60.000 | -80.147▼ | -70.056 | -56.432 | -50.370 |
| CCI | -63.374 | -54.688 | -36.972 | 92.675 | 101.632▲ |
|
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
|
|
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Wednesday, June 07, 2023 09:00 AM
Corteva, Inc. engages in the provision of seed and crop protection solutions, which focus on the agriculture industry and contributing to food supply. It operates through the Seed and Crop ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/06/23 | 4.44 | 4.49 | 4.301 | 4.43 | 18,338 |
| 06/06/23 | 4.35 | 4.3894 | 4.1101 | 4.25 | 39,743 |
| 05/06/23 | 4.85 | 4.89 | 4.14 | 4.36 | 158,567 |
| 02/06/23 | 5.05 | 5.79 | 4.51 | 4.79 | 2,502,629 |
| 01/06/23 | 3.6421 | 3.98 | 3.6421 | 3.98 | 10,651 |
| 31/05/23 | 3.78 | 3.81 | 3.70 | 3.7207 | 3,818 |
| 30/05/23 | 3.62 | 3.77 | 3.62 | 3.77 | 8,800 |
| 26/05/23 | 3.60 | 3.69 | 3.5401 | 3.57 | 5,313 |
| 25/05/23 | 3.5527 | 3.66 | 3.5527 | 3.56 | 3,261 |
| 24/05/23 | 3.62 | 3.73 | 3.57 | 3.5937 | 3,980 |
|
|
||||
|
|
||||
|
|