Digital Ally Inc. (DGLY) Stock Price

3.95 ▼ -0.35 (-8.14%)
Open: 4.20 Vol: 265.99K Day's range: 3.95 - 4.25 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DGLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.08▼ 4.08▼ 4.10▼ 3.85▲ 3.00▲
MA10 4.13▼ 4.11▼ 4.12▼ 3.27▲ 2.78▲
MA20 4.09▼ 3.93▲ 3.79▲ 2.93▲ 2.64▲
MA50 3.59▲ 3.17▲ 3.05▲ 2.66▲ 2.51▲
MA100 3.02▲ 2.84▲ 2.78▲ 2.57▲ 3.26▲
MA200 2.79▲ 2.68▲ 2.66▲ 2.52▲ 5.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.050▼ -0.029▼ 0.169▲ 0.126▲
RSI 52.141▲ 63.079▲ 65.664▲ 73.907▲ 75.975▲
STOCH 53.209     64.706     74.619     81.373▲ 69.504    
WILL %R -58.824     -58.824     -37.037     -40.816     -35.088    
CCI -93.417     -103.043▼ -35.367     123.755▲ 371.293▲
Latest Filters Detected On DGLY
GAP $DGLY Open Gap Down %2 Set Alert
Digital Ally Inc. News
Monday, September 17, 2018 11:46 AM
FTD Companies, Inc (NASDAQ: FTD) removed from S&P SmallCap 600Offering lockup expiration for Golden Bull Ltd (NASDAQ: DNJR)Discovery closes in patent litigation between Axon Enterprise, Inc (NASDAQ: A...
Thursday, September 13, 2018 10:30 AM
Four years ago, after civil disturbances sparked by police shootings, Digital Ally, Inc.'s body-camera systems with innovative synchronization auto-activation technology were in high-demand ...
Tuesday, September 11, 2018 05:26 AM
LENEXA, Kansas, Sept. 11, 2018 (GLOBE NEWSWIRE) -- Digital Ally, Inc. (Nasdaq: DGLY), which develops, manufactures and markets advanced video surveillance products for law enforcement, homeland securi...
DGLY historical stock data
date open high low close volume
20/09/18 4.20 4.25 3.95 3.95 265,988
19/09/18 4.60 4.95 3.75 4.30 764,570
18/09/18 3.65 4.30 3.60 4.25 862,195
17/09/18 3.25 3.65 3.25 3.60 439,214
14/09/18 2.90 3.25 2.875 3.15 549,772
13/09/18 2.70 2.95 2.70 2.85 195,166
12/09/18 2.60 2.75 2.60 2.75 70,007
11/09/18 2.70 2.70 2.60 2.60 25,929
10/09/18 2.60 2.70 2.60 2.65 34,295
07/09/18 2.50 2.65 2.50 2.65 58,292
Quote Details
Bid:0.00
Ask:0.00
52wk Low:1.70
52wk High:4.95
Vol:265.99K
Avg Vol(3m):1.8M
1Y Chng:+68.09%
1M Chng:+58.00%
Add to Watch List