5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.33▼ | 2.33▼ | 2.33▼ | 2.31▼ | 2.35▼ |
MA10 | 2.32▼ | 2.32▼ | 2.32▼ | 2.30▼ | 2.75▼ |
MA20 | 2.34▼ | 2.35▼ | 2.35▼ | 2.49▼ | 49.41▼ |
MA50 | 2.44▼ | 2.58▼ | 2.66▼ | 13.97▼ | 952.12▼ |
MA100 | 2.78▼ | 2.61▼ | 2.60▼ | 68.38▼ | 2,901.90▼ |
MA200 | 2.62▼ | 2.74▼ | 3.21▼ | 765.29▼ | 14,560.79▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.007▲ | 0.011▲ | 0.012▲ | 1.326▲ | 87.150▲ |
RSI | 42.852▼ | 41.559▼ | 41.679▼ | 27.296▼ | 23.883▼ |
STOCH | 58.805 | 58.805 | 58.805 | 34.048 | 1.989▼ |
WILL %R | -67.925 | -67.925 | -67.925 | -85.960▼ | -99.670▼ |
CCI | -41.176 | -45.195 | -45.195 | -87.533 | -53.370 |
CDL | $DGLY Engulfing Candlestick Pattern Detected | Set Alert |
Monday, June 23, 2025 07:14 AM
Digital Ally Inc. stock grades by Barron's. View DGLY fundamental and sentiment analysis powered by MarketGrader.
|
Monday, June 23, 2025 05:45 AM
Digital Ally Companies (NASDAQ: DGLY) through its subsidiaries, are engaged in video solution technology, healthcare revenue cycle management, ticket brokering and marketing and event production.
|
Monday, June 23, 2025 05:30 AM
Digital Ally Companies (NASDAQ: DGLY) through its subsidiaries, are engaged in video solution technology, healthcare revenue cycle management, ticket brokering and marketing and event production.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/07/25 | 2.31 | 2.35 | 2.17 | 2.24 | 92,300 |
03/07/25 | 2.29 | 2.34 | 2.27 | 2.30 | 24,498 |
02/07/25 | 2.32 | 2.3384 | 2.26 | 2.29 | 66,872 |
01/07/25 | 2.38 | 2.44 | 2.26 | 2.34 | 81,334 |
30/06/25 | 2.25 | 2.48 | 2.25 | 2.38 | 155,496 |
27/06/25 | 2.24 | 2.32 | 2.16 | 2.23 | 128,622 |
26/06/25 | 2.28 | 2.32 | 2.17 | 2.28 | 135,908 |
25/06/25 | 2.26 | 2.33 | 2.23 | 2.32 | 86,938 |
24/06/25 | 2.38 | 2.43 | 2.21 | 2.27 | 188,312 |
23/06/25 | 2.38 | 2.48 | 2.32 | 2.40 | 143,182 |
|
|
||||
|
|
||||
|
|