Digital Ally, Inc (DGLY) Stock Price

1.40 ▼ -0.05 (-3.45%)
Open: 1.44 Vol: 147K Day's range: 1.38 - 1.46 Feb 21, 16:00 EST
IEX Real-Time Price
Loading chart ...
DGLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.46▲ 1.51▼ 1.51▼ 1.37▲ 1.17▲
MA10 1.53▼ 1.48▼ 1.44▲ 1.21▲ 1.10▲
MA20 1.52▼ 1.36▲ 1.32▲ 1.13▲ 1.16▲
MA50 1.35▲ 1.16▲ 1.17▲ 1.09▲ 1.90▼
MA100 1.20▲ 1.17▲ 1.16▲ 1.15▲ 2.38▼
MA200 1.19▲ 1.24▲ 1.24▲ 1.59▼ 3.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ 0.004▲ 0.016▲ 0.044▲ 0.080▲
RSI 51.703▲ 59.210▲ 59.861▲ 62.265▲ 52.887▲
STOCH 8.043▼ 62.949     66.227     55.427     33.478    
WILL %R -75.806▼ -47.959     -38.525     -52.101     -52.101    
CCI -68.404     32.917     47.244     90.967     210.122▲
Latest Filters Detected On DGLY
GAP $DGLY Open Gap Up %2 Set Alert
MACD $DGLY MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $DGLY RSI(14) Crossed Above 50 Set Alert
Digital Ally, Inc News
Wednesday, February 19, 2020 08:39 AM
InSight Mobile Data and Digital Ally Will Join Forces To Provide Commercial Fleet Managers With the Most Complete Video Event Recording Solution Lenexa, KS, Feb. 19, 2020 (GLOBE NEWSWIRE) -- Digital ...
Friday, February 14, 2020 09:07 AM
Shares of Digital Ally, Inc. (NASDAQ: DGLY), a provider of video recording and analytical software, have been on a roller coaster ride since the start of February. The ...
Tuesday, February 11, 2020 08:52 AM
InSight Mobile Data and Digital Ally Will Join Forces To Provide Commercial Fleet Managers With the Most Complete Video Event Recording Solution Lenexa, KS, Feb. 11, 2020 (GLOBE NEWSWIRE) -- Digital ...
DGLY historical stock data
date open high low close volume
21/02/20 1.44 1.46 1.38 1.40 147,000
20/02/20 1.48 1.51 1.32 1.45 352,300
19/02/20 1.31 1.74 1.28 1.48 2,109,500
18/02/20 1.15 1.34 1.10 1.32 928,700
14/02/20 1.32 1.35 1.12 1.20 6,216,200
13/02/20 1.01 1.05 0.83 0.89 1,367,400
12/02/20 1.00 1.06 1.00 1.05 411,100
11/02/20 1.02 1.15 0.97 1.01 2,000,800
10/02/20 1.24 1.24 1.01 1.04 762,800
07/02/20 1.20 1.25 1.15 1.23 339,600
Quote Details
52wk Low:0.81
52wk High:5.33
Vol:147K
Avg Vol(3m):13.6M
1Y Chng:-58.58%
1M Chng:+32.08%
Add to Watch List