Digital Ally Inc. (DGLY) Stock Price

1.24 ▲ +0.01 (+0.81%)
Open: 1.25 Vol: 74.76K Day's range: 1.24 - 1.29 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DGLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.28▼ 1.28▼ 1.30▼ 1.28▼ 1.37▼
MA10 1.37▼ 1.37▼ 1.40▼ 1.39▼ 1.94▼
MA20 1.43▼ 1.43▼ 1.45▼ 1.52▼ 2.99▼
MA50 1.49▼ 1.50▼ 1.57▼ 2.70▼ 3.05▼
MA100 1.72▼ 2.08▼ 2.26▼ 3.32▼ 2.76▼
MA200 2.70▼ 3.24▼ 3.33▼ 3.16▼ 3.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.016▼ -0.010▼ 0.042▲ -0.269▼
RSI 27.646▼ 28.172▼ 28.205▼ 26.264▼ 28.323▼
STOCH 0.000▼ 0.000▼ 3.125▼ 4.737▼ 1.523▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.444▼ -99.513▼
CCI -103.918▼ -106.532▼ -128.692▼ -119.820▼ -92.958    
Latest Filters Detected On DGLY
CDL $DGLY Shooting Star Candlestick Pattern Detected Set Alert
RSI&STOCH $DGLY Oversold RSI + Stochastic Set Alert
RSI&MOM $DGLY Oversold + Momentum Rising Set Alert
Digital Ally Inc. News
Friday, July 05, 2019 08:39 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Investing in stocks inevitably means buying into some companies that perform ...
Thursday, June 20, 2019 06:29 AM
Over 70 Law Enforcement Agencies to Receive EVO-HD In-Car Units That Include Built-In and Patented Auto-Activation Technology Lenexa, KS, June20, 2019(GLOBE NEWSWIRE) -- Digital Ally, Inc. (NASDAQ: ...
Monday, April 01, 2019 12:59 PM
Digital Ally, Inc. (NASDAQ:DGLY) Q4 2018 Earnings Conference Call April 1, 2019 3:00 AM ET Company Participants Stan Ross - Chief Executive Officer Tom Heckman - Chief Financial Officer Conference ...
DGLY historical stock data
date open high low close volume
22/07/19 1.25 1.29 1.24 1.24 74,761
19/07/19 1.23 1.30 1.23 1.23 148,382
18/07/19 1.25 1.30 1.22 1.22 57,152
17/07/19 1.29 1.29 1.285 1.285 96,335
15/07/19 1.41 1.41 1.41 1.41 35,635
11/07/19 1.45 1.45 1.45 1.45 33,895
10/07/19 1.45 1.49 1.44 1.45 24,196
09/07/19 1.48 1.48 1.48 1.48 17,518
05/07/19 1.51 1.51 1.51 1.51 38,682
02/07/19 1.53 1.58 1.52 1.58 345,119
Quote Details
52wk Low:1.22
52wk High:5.33
Vol:74.76K
Avg Vol(3m):3.1M
1Y Chng:-52.31%
1M Chng:-52.12%
Add to Watch List