Digital Ally, Inc (DGLY) Stock Price

1.15 ▲ +0.02 (+1.77%)
Open: 1.15 Vol: 21.45K Day's range: 1.15 - 1.15 Nov 15, 15:10 EST
IEX Real-Time Price
Loading chart ...
DGLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.21▼ 1.21▼ 1.21▼ 1.18▼ 1.23▼
MA10 1.23▼ 1.23▼ 1.23▼ 1.22▼ 1.28▼
MA20 1.26▼ 1.27▼ 1.27▼ 1.24▼ 1.26▼
MA50 1.27▼ 1.31▼ 1.31▼ 1.29▼ 2.50▼
MA100 1.36▼ 1.34▼ 1.31▼ 1.28▼ 2.56▼
MA200 1.33▼ 1.36▼ 1.53▼ 2.45▼ 3.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.008▼ -0.008▼ -0.013▼ 0.069▲
RSI 40.622▼ 41.364▼ 41.356▼ 40.120▼ 36.212▼
STOCH 21.693     17.716▼ 17.716▼ 19.464▼ 41.132    
WILL %R -100.000▼ -100.000▼ -100.000▼ -77.273▼ -62.222    
CCI -159.444▼ -176.679▼ -176.679▼ -182.609▼ -59.207    
Latest Filters Detected On DGLY
CDL $DGLY Doji Candlestick Pattern Detected Set Alert
CDL $DGLY Doji Star Candlestick Pattern Detected Set Alert
Digital Ally, Inc News
Thursday, November 14, 2019 03:28 PM
Digital Ally, Inc. (NASDAQ:DGLY) Q3 2019 Earnings Conference Call November 14, 2019 11:15 AM ET Company Participants Stanton Ross - Chief Executive Officer Tom Heckman - Chief Financial Officer ...
Thursday, November 14, 2019 05:00 AM
Lenexa, KS, Nov. 14, 2019 (GLOBE NEWSWIRE) -- Digital Ally, Inc. (NASDAQ: DGLY), which develops, manufactures and markets advanced video recording products for law enforcement, emergency ...
Thursday, November 14, 2019 03:30 AM
LENEXA, Kansas, Nov. 14, 2019 (GLOBE NEWSWIRE) -- Digital Ally, Inc. (Nasdaq: DGLY), which develops, manufactures and markets advanced video surveillance products for law enforcement, homeland ...
DGLY historical stock data
date open high low close volume
15/11/19 1.15 1.15 1.15 1.15 21,451
14/11/19 1.10 1.29 1.10 1.13 62,800
13/11/19 1.20 1.29 1.15 1.18 75,300
12/11/19 1.25 1.25 1.18 1.19 20,900
11/11/19 1.22 1.25 1.22 1.23 13,300
08/11/19 1.27 1.29 1.21 1.25 8,800
07/11/19 1.29 1.31 1.21 1.26 20,100
06/11/19 1.29 1.31 1.27 1.29 14,300
05/11/19 1.28 1.30 1.26 1.27 18,393
04/11/19 1.30 1.32 1.28 1.28 26,883
Quote Details
52wk Low:0.81
52wk High:5.33
Vol:21.45K
Avg Vol(3m):1.3M
1Y Chng:-58.93%
1M Chng:-4.96%
Add to Watch List