| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.21▼ | 1.21▼ | 1.21▼ | 1.18▼ | 1.23▼ |
| MA10 | 1.23▼ | 1.23▼ | 1.23▼ | 1.22▼ | 1.28▼ |
| MA20 | 1.26▼ | 1.27▼ | 1.27▼ | 1.24▼ | 1.26▼ |
| MA50 | 1.27▼ | 1.31▼ | 1.31▼ | 1.29▼ | 2.50▼ |
| MA100 | 1.36▼ | 1.34▼ | 1.31▼ | 1.28▼ | 2.56▼ |
| MA200 | 1.33▼ | 1.36▼ | 1.53▼ | 2.45▼ | 3.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.008▼ | -0.008▼ | -0.013▼ | 0.069▲ |
| RSI | 40.622▼ | 41.364▼ | 41.356▼ | 40.120▼ | 36.212▼ |
| STOCH | 21.693 | 17.716▼ | 17.716▼ | 19.464▼ | 41.132 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.273▼ | -62.222 |
| CCI | -159.444▼ | -176.679▼ | -176.679▼ | -182.609▼ | -59.207 |
|
Thursday, November 14, 2019 03:28 PM
Digital Ally, Inc. (NASDAQ:DGLY) Q3 2019 Earnings Conference Call November 14, 2019 11:15 AM ET Company Participants Stanton Ross - Chief Executive Officer Tom Heckman - Chief Financial Officer ...
|
|
Thursday, November 14, 2019 05:00 AM
Lenexa, KS, Nov. 14, 2019 (GLOBE NEWSWIRE) -- Digital Ally, Inc. (NASDAQ: DGLY), which develops, manufactures and markets advanced video recording products for law enforcement, emergency ...
|
|
Thursday, November 14, 2019 03:30 AM
LENEXA, Kansas, Nov. 14, 2019 (GLOBE NEWSWIRE) -- Digital Ally, Inc. (Nasdaq: DGLY), which develops, manufactures and markets advanced video surveillance products for law enforcement, homeland ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/11/19 | 1.15 | 1.15 | 1.15 | 1.15 | 21,451 |
| 14/11/19 | 1.10 | 1.29 | 1.10 | 1.13 | 62,800 |
| 13/11/19 | 1.20 | 1.29 | 1.15 | 1.18 | 75,300 |
| 12/11/19 | 1.25 | 1.25 | 1.18 | 1.19 | 20,900 |
| 11/11/19 | 1.22 | 1.25 | 1.22 | 1.23 | 13,300 |
| 08/11/19 | 1.27 | 1.29 | 1.21 | 1.25 | 8,800 |
| 07/11/19 | 1.29 | 1.31 | 1.21 | 1.26 | 20,100 |
| 06/11/19 | 1.29 | 1.31 | 1.27 | 1.29 | 14,300 |
| 05/11/19 | 1.28 | 1.30 | 1.26 | 1.27 | 18,393 |
| 04/11/19 | 1.30 | 1.32 | 1.28 | 1.28 | 26,883 |
|
|
||||
|
|
||||
|
|