Digital Ally, Inc (DGLY) Stock Price

2.24 ▼ -0.06 (-2.61%)
Open: 2.31 Vol: 92.3K Day's range: 2.17 - 2.35 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DGLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.33▼ 2.33▼ 2.33▼ 2.31▼ 2.35▼
MA10 2.32▼ 2.32▼ 2.32▼ 2.30▼ 2.75▼
MA20 2.34▼ 2.35▼ 2.35▼ 2.49▼ 49.41▼
MA50 2.44▼ 2.58▼ 2.66▼ 13.97▼ 952.12▼
MA100 2.78▼ 2.61▼ 2.60▼ 68.38▼ 2,901.90▼
MA200 2.62▼ 2.74▼ 3.21▼ 765.29▼ 14,560.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.011▲ 0.012▲ 1.326▲ 87.150▲
RSI 42.852▼ 41.559▼ 41.679▼ 27.296▼ 23.883▼
STOCH 58.805     58.805     58.805     34.048     1.989▼
WILL %R -67.925     -67.925     -67.925     -85.960▼ -99.670▼
CCI -41.176     -45.195     -45.195     -87.533     -53.370    
Latest Filters Detected On DGLY
CDL $DGLY Engulfing Candlestick Pattern Detected Set Alert
Digital Ally, Inc News
Digital Ally Inc. Stock Grades | DGLY - Barron's
Monday, June 23, 2025 07:14 AM
Digital Ally Inc. stock grades by Barron's. View DGLY fundamental and sentiment analysis powered by MarketGrader.
Digital Ally Signs Exclusive Global Distribution Agreement with Redwood Scientific Technologies for Innovative Nicotine Cessation Products - Nasdaq
Monday, June 23, 2025 05:45 AM
Digital Ally Companies (NASDAQ: DGLY) through its subsidiaries, are engaged in video solution technology, healthcare revenue cycle management, ticket brokering and marketing and event production.
Digital Ally Signs Exclusive Master Distribution Deal with Redwood Scientific to Launch Breakthrough Anti-Vaping Product - Nasdaq
Monday, June 23, 2025 05:30 AM
Digital Ally Companies (NASDAQ: DGLY) through its subsidiaries, are engaged in video solution technology, healthcare revenue cycle management, ticket brokering and marketing and event production.
DGLY historical stock data
date open high low close volume
07/07/25 2.31 2.35 2.17 2.24 92,300
03/07/25 2.29 2.34 2.27 2.30 24,498
02/07/25 2.32 2.3384 2.26 2.29 66,872
01/07/25 2.38 2.44 2.26 2.34 81,334
30/06/25 2.25 2.48 2.25 2.38 155,496
27/06/25 2.24 2.32 2.16 2.23 128,622
26/06/25 2.28 2.32 2.17 2.28 135,908
25/06/25 2.26 2.33 2.23 2.32 86,938
24/06/25 2.38 2.43 2.21 2.27 188,312
23/06/25 2.38 2.48 2.32 2.40 143,182
Quote Details
52wk Low:1.93
52wk High:5,300.00
Vol:92.3K
Avg Vol(3m):592.9M
1Y Chng:-99.95%
1M Chng:-12.16%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.97M