Digital Ally Inc. (DGLY) Stock Price

2.50 ▼ -0.13 (-4.94%)
Open: 2.63 Vol: 98.47K Day's range: 2.16 - 2.72 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
DGLY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.59▼ 2.59▼ 2.59▼ 2.70▼ 2.77▼
MA10 2.69▼ 2.69▼ 2.69▼ 2.77▼ 2.88▼
MA20 2.81▼ 2.81▼ 2.81▼ 2.81▼ 2.88▼
MA50 2.92▼ 2.91▼ 2.90▼ 2.89▼ 2.63▼
MA100 3.02▼ 3.24▼ 3.27▼ 2.85▼ 3.05▼
MA200 3.16▼ 2.95▼ 2.89▼ 2.67▼ 5.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.052▼ -0.050▼ -0.049▼ -0.028▼ -0.056▼
RSI 40.116▼ 40.211▼ 40.268▼ 32.483▼ 43.873▼
STOCH 26.422     26.422     26.422     13.750▼ 18.989▼
WILL %R -66.092     -66.092     -66.092     -58.025     -87.814▼
CCI -133.073▼ -133.073▼ -133.073▼ -321.476▼ -160.904▼
Latest Filters Detected On DGLY
BREAK $DGLY Price Breaks 10 Days Low Set Alert
BREAK $DGLY Price Breaks 20 Days Low Set Alert
BREAK $DGLY Price Breaks 30 Days Low Set Alert
BREAK $DGLY Price Breaks 60 Days Low Set Alert
Digital Ally Inc. News
Monday, December 03, 2018 04:00 PM
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a ...
DGLY historical stock data
date open high low close volume
13/12/18 2.63 2.72 2.16 2.50 98,472
12/12/18 2.7839 2.83 2.63 2.63 47,708
11/12/18 2.80 2.84 2.77 2.79 14,103
10/12/18 2.77 2.83 2.77 2.78 20,996
07/12/18 2.79 2.8366 2.79 2.80 12,011
06/12/18 2.80 2.89 2.77 2.78 21,079
04/12/18 2.8825 2.9078 2.7706 2.81 17,816
03/12/18 2.86 2.89 2.83 2.89 26,725
30/11/18 2.87 2.91 2.81 2.81 10,279
29/11/18 2.87 2.95 2.83 2.87 30,497
Quote Details
Bid:0.00
Ask:0.00
52wk Low:2.00
52wk High:4.95
Vol:98.47K
Avg Vol(3m):1.5M
1Y Chng:-3.85%
1M Chng:-10.07%
Add to Watch List