Delta Apparel Inc. (DLA) Stock Price

24.26 ▼ -0.13 (-0.53%)
Open: 24.26 Vol: 3K Day's range: 24.26 - 24.26 Mar 18, 10:48 EDT
IEX Real-Time Price
Loading chart ...
DLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.50▲ 23.49▲ 23.49▲ 23.78▲ 23.94▲
MA10 23.49▲ 23.51▲ 23.49▲ 23.67▲ 23.43▲
MA20 23.47▲ 23.52▲ 23.44▲ 23.82▲ 20.97▲
MA50 23.23▲ 23.44▲ 23.66▲ 22.54▲ 19.37▲
MA100 23.58▲ 23.90▲ 24.00▲ 20.52▲ 19.75▲
MA200 23.98▲ 23.57▲ 22.33▲ 19.31▲ 18.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.055▲ 0.072▲ -0.058▼ 0.376▲
RSI 72.224▲ 68.346▲ 65.669▲ 60.791▲ 68.107▲
STOCH 35.682     49.300     49.300     76.313     86.636▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.965▲ -8.221▲
CCI 318.782▲ 340.718▲ 350.651▲ 171.545▲ 69.567    
Latest Filters Detected On DLA
CDL $DLA Doji Candlestick Pattern Detected Set Alert
CDL $DLA Harami Candlestick Pattern Detected Set Alert
Delta Apparel Inc. News
Monday, March 11, 2019 09:32 AM
March 11, 2019 12:28 ET | Source: Delta Apparel, Inc. GREENVILLE, S.C., March 11, 2019 (GLOBE NEWSWIRE) -- Delta Apparel, Inc. (NYSE American: DLA), a leading provider of core activewear and lifestyle ...
Thursday, March 07, 2019 11:56 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">GREENVILLE, S.C., March 07, 2019 (GLOBE NEWSWIRE) -- Delta Apparel, Inc. (NYSE American: DLA), a leading provider of core activewear and ...
Thursday, March 07, 2019 09:57 AM
March 07, 2019 12:52 ET | Source: Delta Apparel, Inc. GREENVILLE, S.C., March 07, 2019 (GLOBE NEWSWIRE) -- Delta Apparel, Inc. (NYSE American: DLA), a leading provider of core activewear and ...
DLA historical stock data
date open high low close volume
18/03/19 24.26 24.26 24.26 24.26 3,004
15/03/19 23.25 24.40 23.0149 24.39 37,159
14/03/19 23.71 23.71 23.23 23.50 3,915
13/03/19 23.53 23.65 23.31 23.50 12,351
12/03/19 23.22 23.695 22.93 23.27 2,219
11/03/19 23.35 23.68 23.1801 23.38 8,049
08/03/19 23.74 23.74 23.26 23.56 3,733
07/03/19 23.45 23.49 23.45 23.45 8,119
06/03/19 23.75 23.75 23.45 23.45 4,694
05/03/19 23.905 23.905 23.905 23.905 2,363
Quote Details
Bid:0.00
Ask:0.00
52wk Low:16.11
52wk High:24.99
Vol:3K
Avg Vol(3m):360.4K
1Y Chng:+35.00%
1M Chng:+2.45%
Add to Watch List