Delta Apparel Inc. (DLA) Stock Price

22.775 ▲ +0.375 (+1.67%)
Open: 22.69 Vol: 26.08K Day's range: 22.195 - 22.775 Jun 17, 15:55 EDT
IEX Real-Time Price
Loading chart ...
DLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.65▲ 22.48▲ 22.52▲ 22.86▼ 22.08▲
MA10 22.50▲ 22.46▲ 22.57▲ 22.45▲ 22.53▲
MA20 22.45▲ 22.66▲ 22.87▼ 22.05▲ 23.10▼
MA50 22.74▲ 22.98▼ 22.64▲ 22.60▲ 20.35▲
MA100 22.94▼ 22.47▲ 22.15▲ 23.08▼ 20.05▲
MA200 22.61▲ 22.11▲ 22.48▲ 20.72▲ 19.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.012▲ -0.053▼ 0.154▲ -0.257▼
RSI 59.468▲ 52.322▲ 51.117▲ 54.851▲ 54.623▲
STOCH 66.667     46.235     40.761     76.139     28.461    
WILL %R 0.000▲ -1.695▲ -46.296     -29.787     -49.286    
CCI 101.210▲ 78.873     12.769     50.266     -15.863    
Latest Filters Detected On DLA
MA $DLA Price Crossed Above MA(7) Set Alert
MA $DLA Price Crossed Above MA(50) Set Alert
Delta Apparel Inc. News
Friday, September 28, 2018 12:04 PM
GREENVILLE, S.C., Sept. 28, 2018 (GLOBE NEWSWIRE) -- Delta Apparel, Inc. (NYSE:DLA), a leading provider of basic and branded apparel, headwear and related accessories, announced today that it will ...
Sunday, May 06, 2018 05:00 PM
Delta Apparel (NYSE: DLA) releases its next round of earnings Monday. Here's Benzinga's essential guide to Delta Apparel's Q2 earnings report. Earnings and Revenue Wall Street analysts see Delta ...
Wednesday, March 14, 2018 06:00 AM
LONDON, UK / ACCESSWIRE / March 14, 2018 / Active-Investors.com has just released a free research report on Delta Apparel, Inc. (NYSE: DLA). If you want access to this report all you need to do is ...
DLA historical stock data
date open high low close volume
17/06/19 22.69 22.775 22.195 22.775 26,084
14/06/19 22.675 22.785 22.23 22.40 11,252
13/06/19 23.32 23.325 22.70 22.70 24,615
12/06/19 23.00 23.26 23.00 23.20 39,742
11/06/19 22.82 23.405 22.82 23.235 19,398
10/06/19 22.15 22.74 22.15 22.74 73,600
07/06/19 22.04 22.275 22.04 22.275 16,166
06/06/19 21.53 21.875 21.53 21.69 19,035
05/06/19 21.825 21.945 21.645 21.85 25,783
04/06/19 21.63 21.68 21.555 21.68 28,307
Quote Details
52wk Low:16.11
52wk High:24.99
Vol:26.08K
Avg Vol(3m):342.6K
1Y Chng:+21.66%
1M Chng:-2.17%
Add to Watch List