Delta Apparel, Inc (DLA) Stock Price

9.17 ▲ +0.22 (+2.46%)
Open: 8.985 Vol: 3.76K Day's range: 8.985 - 9.17 Dec 06, 14:22 EST
IEX Real-Time Quote
Loading chart ...
DLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.09▲ 9.09▲ 9.10▲ 8.97▲ 8.90▲
MA10 9.11▲ 9.10▲ 9.01▲ 8.93▲ 8.69▲
MA20 9.04▲ 9.02▲ 9.00▲ 8.76▲ 8.06▲
MA50 9.02▲ 9.03▲ 8.94▲ 8.48▲ 9.92▼
MA100 9.03▲ 8.77▲ 8.65▲ 8.14▲ 16.63▼
MA200 8.71▲ 8.71▲ 8.42▲ 9.59▼ 19.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.011▲ 0.013▲ 0.011▲ 0.324▲
RSI 57.706▲ 56.107▲ 56.618▲ 61.771▲ 51.499▲
STOCH 42.722     66.700     74.351     41.397     78.584    
WILL %R 0.000▲ 0.000▲ -27.692     -24.211▲ -7.797▲
CCI 135.365▲ 90.753     86.124     96.677     94.915    
Latest Filters Detected On DLA
CDL $DLA Harami Candlestick Pattern Detected Set Alert
Delta Apparel, Inc News
Tuesday, December 05, 2023 08:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Monday, December 04, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
DLA historical stock data
date open high low close volume
06/12/23 8.985 9.17 8.985 9.17 3,755
05/12/23 9.2973 9.35 8.95 8.95 10,251
04/12/23 8.90 9.25 8.90 9.05 19,720
01/12/23 8.70 8.96 8.70 8.94 40,220
30/11/23 9.07 9.385 8.72 8.72 31,558
29/11/23 9.19 9.30 8.7201 8.73 37,369
28/11/23 9.16 9.24 8.97 9.0025 9,094
27/11/23 9.15 9.22 8.91 8.99 10,845
24/11/23 8.85 9.01 8.77 9.01 3,506
22/11/23 9.08 9.08 8.7301 8.77 5,083
Quote Details
52wk Low:6.45
52wk High:14.51
Vol:3.76K
Avg Vol(3m):485.3K
1Y Chng:-13.73%
1M Chng:+9.82%
Add to Watch List