| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.72▼ | 2.72▼ | 2.72▼ | 2.59▼ | 2.73▼ |
| MA10 | 2.75▼ | 2.72▼ | 2.69▼ | 2.61▼ | 2.93▼ |
| MA20 | 2.74▼ | 2.71▼ | 2.71▼ | 2.72▼ | 4.93▼ |
| MA50 | 2.80▼ | 2.85▼ | 2.87▼ | 2.97▼ | 7.20▼ |
| MA100 | 2.95▼ | 3.00▼ | 2.96▼ | 5.24▼ | 11.65▼ |
| MA200 | 2.96▼ | 4.13▼ | 4.70▼ | 6.71▼ | 18.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.004▲ | 0.007▲ | 0.038▲ | -0.129▼ |
| RSI | 36.261▼ | 38.177▼ | 39.145▼ | 34.953▼ | 27.533▼ |
| STOCH | 77.083 | 72.321 | 67.857 | 14.982▼ | 9.370▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -77.323▼ | -97.905▼ |
| CCI | -135.825▼ | -136.351▼ | -139.583▼ | -110.989▼ | -60.717 |
|
Tuesday, April 23, 2024 09:00 AM
AbbVie, Inc. is a research-based biopharmaceutical company, which engages in the development and sale of pharmaceutical products. It focuses on treating conditions such as chronic autoimmune ...
|
|
Tuesday, April 23, 2024 06:00 AM
Entrepreneur Of The Year celebrates ambitious entrepreneurs who are shaping the futureIselin, NJ, April 23, 2024 (GLOBE NEWSWIRE) -- Ernst & Young LLP today announced that Jim Kras, CEO of (“Edible ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 2.6897 | 2.6897 | 2.4436 | 2.56 | 8,402 |
| 23/04/24 | 2.6729 | 2.6729 | 2.5501 | 2.56 | 2,507 |
| 22/04/24 | 2.82 | 2.82 | 2.55 | 2.55 | 3,621 |
| 19/04/24 | 2.58 | 2.71 | 2.58 | 2.69 | 14,305 |
| 18/04/24 | 2.58 | 2.59 | 2.55 | 2.59 | 840 |
| 17/04/24 | 2.62 | 2.62 | 2.55 | 2.55 | 2,515 |
| 16/04/24 | 2.6898 | 2.6898 | 2.61 | 2.62 | 4,611 |
| 15/04/24 | 2.6438 | 2.81 | 2.6438 | 2.67 | 2,263 |
| 12/04/24 | 2.71 | 2.9229 | 2.65 | 2.66 | 8,933 |
| 11/04/24 | 2.78 | 2.84 | 2.55 | 2.67 | 8,569 |
|
|
||||
|
|
||||
|
|