Delta Apparel Inc. (DLA) Stock Price

23.52 ▲ +0.02 (+0.09%)
Open: 23.39 Vol: 13.9K Day's range: 23.16 - 23.77 Sep 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
DLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.50▲ 23.38▲ 23.38▲ 23.25▲ 22.69▲
MA10 23.42▲ 23.37▲ 23.35▲ 22.75▲ 21.64▲
MA20 23.35▲ 23.12▲ 22.90▲ 22.91▲ 22.09▲
MA50 22.73▲ 22.62▲ 22.74▲ 21.81▲ 21.33▲
MA100 22.77▲ 22.86▲ 22.61▲ 22.21▲ 20.21▲
MA200 22.40▲ 21.94▲ 22.10▲ 21.94▲ 19.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.010▲ 0.059▲ 0.042▲ 0.083▲
RSI 62.484▲ 63.123▲ 61.852▲ 57.672▲ 56.968▲
STOCH 81.789▲ 61.111     78.413     86.301▲ 75.818    
WILL %R -28.395     -28.395     -8.984▲ -8.224▲ -10.602▲
CCI 84.411     165.772▲ 99.038     126.640▲ 59.475    
Latest Filters Detected On DLA
BREAK $DLA Price Breaks 10 Days High Set Alert
Delta Apparel Inc. News
Sunday, May 06, 2018 05:00 PM
Delta Apparel (NYSE: DLA) releases its next round of earnings Monday. Here's Benzinga's essential guide to Delta Apparel's Q2 earnings report. Earnings and Revenue Wall Street analysts see Delta ...
Thursday, January 11, 2018 09:45 AM
Delta Air Lines (NYSE:DLA) shares jumped ahead of the opening bell after reporting fourth quarter results that beat expectations and raising its outlook for 2018. US jobless claims rose by 11,000 to a ...
Tuesday, May 09, 2017 10:10 AM
Top gainers in the sector included Johnson Outdoors Inc. (NASDAQ: JOUT), Delta Apparel, Inc. (NYSE: DLA), and Lifetime Brands Inc (NASDAQ: LCUT). In trading on Tuesday, energy shares were relative ...
DLA historical stock data
date open high low close volume
13/09/19 23.39 23.77 23.16 23.52 13,900
12/09/19 23.25 23.50 23.08 23.50 29,700
11/09/19 23.03 23.50 23.01 23.50 16,100
10/09/19 22.53 23.01 22.13 23.01 18,800
09/09/19 22.08 22.73 22.01 22.73 15,800
06/09/19 22.31 22.69 21.87 22.19 29,000
05/09/19 21.96 22.90 21.76 22.57 16,348
04/09/19 21.82 22.76 21.78 21.96 12,600
03/09/19 20.73 22.42 20.73 22.03 37,100
30/08/19 22.87 22.90 22.26 22.44 5,000
Quote Details
52wk Low:16.11
52wk High:24.99
Vol:13.9K
Avg Vol(3m):359.5K
1Y Chng:+29.80%
1M Chng:+15.04%
Add to Watch List