Delta Apparel, Inc (DLA) Stock Price

26.43 ▼ -2.05 (-7.20%)
Open: 28.46 Vol: 19.7K Day's range: 26.43 - 29.18 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
DLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.87▼ 28.22▼ 28.22▼ 28.02▼ 29.74▼
MA10 28.18▼ 28.33▼ 28.30▼ 29.16▼ 28.88▼
MA20 28.25▼ 28.55▼ 28.81▼ 29.94▼ 26.50▼
MA50 29.07▼ 29.59▼ 29.77▼ 28.58▼ 24.20▲
MA100 29.71▼ 30.10▼ 29.95▼ 26.19▲ 21.41▲
MA200 29.91▼ 29.39▼ 28.64▼ 24.23▲ 20.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.116▼ -0.057▼ -0.080▼ -0.518▼ 0.103▲
RSI 28.193▼ 28.322▼ 27.989▼ 28.523▼ 50.880▲
STOCH 44.724     56.407     61.407     21.096     72.597    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -69.749    
CCI -198.567▼ -272.691▼ -254.217▼ -157.316▼ -6.420    
Latest Filters Detected On DLA
MA $DLA Price Crossed Above MA(7) Set Alert
MACD $DLA MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $DLA MACD cross and RSI above 55 Set Alert
Delta Apparel, Inc News
Monday, January 06, 2020 01:57 PM
GREENVILLE, S.C., Jan. 06, 2020 (GLOBE NEWSWIRE) -- Delta Apparel, Inc. (NYSE American: DLA), a leading provider of core activewear and lifestyle apparel products, announced today that it will deliver ...
Thursday, December 12, 2019 04:00 PM
We will take a look at Yatra Online, Inc. (NASDAQ:YTRA), Delta Apparel, Inc. (NYSE:DLA), Inspired Entertainment, Inc. (NASDAQ:INSE), and Luna Innovations Incorporated (NASDAQ:LUNA). This group of ...
Tuesday, November 26, 2019 04:00 PM
Is Delta Apparel, Inc. (NYSE:DLA) a good bet right now? We like to analyze hedge fund sentiment before conducting days of in-depth research. We do so because hedge funds and other elite investors have ...
DLA historical stock data
date open high low close volume
17/01/20 28.46 29.18 26.43 26.43 19,700
16/01/20 28.40 28.92 28.38 28.48 15,900
15/01/20 28.28 28.86 28.01 28.21 7,900
14/01/20 28.24 28.84 27.91 28.11 13,200
13/01/20 30.27 30.27 27.59 28.85 19,500
10/01/20 30.68 30.70 30.0414 30.43 7,922
09/01/20 30.29 30.57 30.29 30.39 44,000
08/01/20 30.07 30.50 29.64 30.48 24,400
07/01/20 30.20 30.23 29.84 30.07 18,854
06/01/20 30.32 30.93 30.10 30.10 11,300
Quote Details
52wk Low:18.545
52wk High:31.71
Vol:19.7K
Avg Vol(3m):356K
1Y Chng:+10.59%
1M Chng:-5.64%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 184.71M