Delta Apparel Inc. (DLA) Stock Price

19.785 ▲ +0.995 (+5.30%)
Open: 19.34 Vol: 10.72K Day's range: 19.34 - 19.87 Jan 15, 15:12 EST
IEX Real-Time Price
Loading chart ...
DLA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.49▲ 19.49▲ 19.28▲ 18.70▲ 18.32▲
MA10 18.99▲ 18.97▲ 18.81▲ 18.26▲ 18.71▲
MA20 18.63▲ 18.50▲ 18.40▲ 18.01▲ 18.38▲
MA50 18.18▲ 17.95▲ 18.24▲ 18.50▲ 18.46▲
MA100 18.15▲ 18.53▲ 18.52▲ 18.29▲ 19.17▲
MA200 18.40▲ 18.39▲ 18.21▲ 18.31▲ 18.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.147▲ 0.170▲ 0.198▲ 0.221▲ 0.086▲
RSI 82.002▲ 75.087▲ 71.611▲ 62.549▲ 57.791▲
STOCH 98.655▲ 98.911▲ 96.316▲ 89.679▲ 56.887    
WILL %R -5.397▲ -4.187▲ -4.187▲ -2.261▲ -5.039▲
CCI 130.010▲ 128.930▲ 162.370▲ 219.054▲ 107.818▲
Latest Filters Detected On DLA
BREAK $DLA Price Breaks 10 Days High Set Alert
GAP $DLA Open Gap Up %2 Set Alert
MACD $DLA MACD(12,26,9) Crossed Above Zero Set Alert
Delta Apparel Inc. News
Monday, January 14, 2019 04:15 AM
January 14, 2019 07:00 ET | Source: Delta Apparel, Inc. GREENVILLE, S.C., Jan. 14, 2019 (GLOBE NEWSWIRE) -- Delta Apparel, Inc. (NYSE American: DLA), a leading provider of core activewear and ...
Monday, January 07, 2019 02:35 PM
January 07, 2019 17:29 ET | Source: Delta Apparel, Inc. GREENVILLE, S.C., Jan. 07, 2019 (GLOBE NEWSWIRE) -- Delta Apparel, Inc. (NYSE American: DLA), a leading provider of core activewear and ...
DLA historical stock data
date open high low close volume
15/01/19 19.34 19.87 19.34 19.785 10,718
14/01/19 18.40 18.89 18.40 18.79 13,401
11/01/19 18.46 18.50 18.00 18.46 12,233
10/01/19 18.35 18.50 18.10 18.10 9,723
09/01/19 17.64 18.44 17.64 18.35 5,443
08/01/19 18.00 18.3875 17.72 17.73 11,743
07/01/19 17.84 18.09 17.80 17.84 34,154
04/01/19 18.13 18.13 17.51 17.84 9,902
03/01/19 17.92 18.13 17.19 17.84 8,933
02/01/19 17.31 17.86 17.06 17.86 13,830
Quote Details
Bid:19.52
Ask:0.00
52wk Low:16.11
52wk High:20.65
Vol:10.72K
Avg Vol(3m):184.6K
1Y Chng:+7.70%
1M Chng:+4.13%
Add to Watch List