Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVYL | 1.38▼ | -0.06 (-4.17%) | 1.49 | 1.3501 | 40,948 |
| RVT | 14.51▲ | +0.08 (+0.55%) | 14.665 | 14.50 | 151,473 |
| RVSB | 4.20▲ | +0.27 (+6.87%) | 4.49 | 4.05 | 49,036 |
| RVPH | 3.20▲ | +0.02 (+0.63%) | 3.2875 | 3.10 | 109,318 |
| RVP | 1.09▲ | +0.0039 (+0.36%) | 1.095 | 1.08 | 43,921 |
| RVNU | 25.2917▲ | +0.0927 (+0.37%) | 25.35 | 25.28 | 6,249 |
| RVLV | 19.67▲ | +0.06 (+0.31%) | 20.42 | 19.60 | 931,430 |
| RUSHB | 40.98▲ | +0.04 (+0.10%) | 41.66 | 40.65 | 9,190 |
| RUSHA | 43.70▲ | +0.35 (+0.81%) | 44.33 | 43.075 | 403,279 |
| RUNN | 29.93▲ | +0.21 (+0.71%) | 29.96 | 29.78 | 25,915 |
| RUFF | 23.9313▲ | +0.3528 (+1.50%) | 23.97 | 23.85 | 535 |
| RTO | 25.92▲ | +0.31 (+1.21%) | 26.11 | 25.73 | 246,039 |
| RTH | 200.30▲ | +1.56 (+0.78%) | 200.52 | 200.30 | 5,418 |
| RTC | 1.35▼ | -0.03 (-2.17%) | 1.58 | 1.30 | 53,196 |
| RSVR | 8.56▼ | -0.15 (-1.72%) | 8.815 | 8.48 | 31,694 |
| RSSS | 2.88▲ | +0.0203 (+0.71%) | 2.91 | 2.85 | 9,755 |
| RSPU | 58.48▲ | +0.29 (+0.50%) | 58.61 | 57.99 | 110,096 |
| RSPT | 33.36▲ | +0.52 (+1.58%) | 33.49 | 33.20 | 358,149 |
| RSPS | 31.96▲ | +0.0492 (+0.15%) | 32.015 | 31.819 | 25,413 |
| RSPR | 31.646▲ | +0.1924 (+0.61%) | 31.9999 | 31.55 | 6,602 |
| RSPN | 46.08▲ | +0.42 (+0.92%) | 46.1886 | 45.86 | 28,430 |
| RSPM | 35.293▲ | +0.343 (+0.98%) | 35.3995 | 35.2004 | 15,329 |
| RSPH | 30.00▲ | +0.13 (+0.44%) | 30.1382 | 29.8814 | 38,740 |
| RSPG | 80.8699▲ | +0.2999 (+0.37%) | 80.94 | 79.98 | 40,874 |
| RSPF | 61.14▲ | +0.33 (+0.54%) | 61.32 | 60.965 | 9,322 |
| RSPE | 24.8333▲ | +0.1804 (+0.73%) | 24.8333 | 24.7981 | 1,281 |
| RSPD | 47.51▲ | +0.32 (+0.68%) | 47.95 | 47.51 | 30,092 |
| RSPC | 28.8568▲ | +0.3418 (+1.20%) | 29.10 | 28.8568 | 3,281 |
| RSLS | 0.1693▼ | -0.006 (-3.42%) | 0.179 | 0.1676 | 72,857 |
| RSKD | 5.23▼ | -0.04 (-0.76%) | 5.365 | 5.21 | 467,469 |
| RSHO | 34.3778▲ | +0.1853 (+0.54%) | 34.50 | 34.3778 | 207 |
| RSF | 15.23▲ | +0.0559 (+0.37%) | 15.29 | 15.22 | 8,302 |
| RS | 289.78▼ | -0.94 (-0.32%) | 293.30 | 288.09 | 249,162 |
| RRX | 165.08▲ | +2.54 (+1.56%) | 166.85 | 162.795 | 302,756 |
| RRR | 54.37▲ | +0.85 (+1.59%) | 54.98 | 53.76 | 382,991 |
| RRGB | 7.32▼ | -0.20 (-2.66%) | 7.86 | 7.27 | 138,476 |
| RRBI | 47.94▲ | +1.34 (+2.88%) | 48.00 | 46.69 | 9,046 |
| RRAC | 11.26 | +0.00 (+0.00%) | 11.26 | 11.25 | 2,203 |
| RR | 1.32▼ | -0.02 (-1.49%) | 1.389 | 1.31 | 121,561 |
| RQI | 11.15▲ | +0.13 (+1.18%) | 11.2951 | 11.12 | 279,682 |
| RPV | 84.40▲ | +0.23 (+0.27%) | 84.99 | 84.33 | 149,937 |
| RPTX | 3.45▲ | +0.10 (+2.99%) | 3.74 | 3.445 | 173,798 |
| RPM | 109.22▲ | +0.89 (+0.82%) | 110.275 | 108.65 | 383,280 |
| RPID | 0.89▼ | -0.10 (-10.10%) | 0.9631 | 0.89 | 173,143 |
| RPHM | 1.74▲ | +0.01 (+0.58%) | 1.77 | 1.72 | 110,683 |
| RPG | 34.81▲ | +0.40 (+1.16%) | 35.12 | 34.73 | 479,876 |
| RPD | 45.21▲ | +0.51 (+1.14%) | 45.65 | 44.12 | 1,107,794 |
| RPAY | 10.33▼ | -0.06 (-0.58%) | 10.57 | 10.25 | 338,244 |
| RPAR | 18.9487▲ | +0.217 (+1.16%) | 18.97 | 18.85 | 79,261 |
| ROUS | 46.43▲ | +0.43 (+0.93%) | 46.43 | 46.2599 | 19,581 |
| ROSC | 40.2496▲ | +0.2179 (+0.54%) | 40.2646 | 40.21 | 1,446 |
| RORO | 17.4124▲ | +0.1871 (+1.09%) | 17.4124 | 17.36 | 21,750 |
| ROP | 517.21▲ | +6.39 (+1.25%) | 519.515 | 511.50 | 1,067,608 |
| ROOT | 56.29▼ | -0.56 (-0.99%) | 58.97 | 52.37 | 786,042 |
| ROOF | 18.7612▼ | -0.0217 (-0.12%) | 18.94 | 18.76 | 1,835 |
| ROMA | 0.7186▲ | +0.0076 (+1.07%) | 0.777 | 0.67 | 1,066,773 |
| ROM | 56.81▲ | +3.05 (+5.67%) | 57.14 | 56.34 | 54,674 |
| ROKT | 44.2666▲ | +0.3777 (+0.86%) | 44.2666 | 44.24 | 604 |
| ROK | 274.05▲ | +4.01 (+1.48%) | 277.71 | 272.74 | 996,030 |
| ROG | 118.33▼ | -1.67 (-1.39%) | 122.98 | 118.075 | 123,534 |
| ROE | 27.8251▲ | +0.2751 (+1.00%) | 27.8251 | 27.6912 | 8,693 |
| RODM | 27.935▲ | +0.215 (+0.78%) | 28.03 | 27.79 | 1,421,285 |
| ROCK | 71.69▲ | +0.45 (+0.63%) | 73.8399 | 71.26 | 160,934 |
| ROBT | 43.00▲ | +0.47 (+1.11%) | 43.31 | 42.77 | 41,605 |
| ROBO | 55.84▲ | +0.51 (+0.92%) | 56.26 | 55.61 | 41,269 |
| ROAM | 23.8095▲ | +0.2936 (+1.25%) | 23.82 | 23.64 | 6,888 |
| ROAD | 51.50▲ | +0.19 (+0.37%) | 52.7205 | 51.39 | 339,159 |
| RNXT | 1.22▼ | -0.05 (-3.94%) | 1.30 | 1.22 | 23,507 |
| RNWZ | 21.8555▲ | +0.2211 (+1.02%) | 21.8555 | 21.8555 | 3 |
| RNW | 6.20▲ | +0.52 (+9.15%) | 6.255 | 5.72 | 972,086 |
| RNST | 30.09▼ | -0.01 (-0.03%) | 30.62 | 30.08 | 176,694 |
| RNSC | 27.6724▲ | +0.1561 (+0.57%) | 27.6724 | 27.554 | 3,472 |
| RNRG | 10.075▲ | +0.155 (+1.56%) | 10.10 | 10.02 | 27,862 |
| RNR | 218.32▼ | -0.24 (-0.11%) | 219.72 | 213.30 | 374,825 |
| RNP | 19.97▲ | +0.27 (+1.37%) | 20.09 | 19.86 | 92,104 |
| RNMC | 31.9195▲ | +0.3262 (+1.03%) | 31.9195 | 31.79 | 2,497 |
| RNLX | 0.7001▼ | -0.0589 (-7.76%) | 0.798 | 0.631 | 217,898 |
| RNGR | 10.05▲ | +0.11 (+1.11%) | 10.21 | 9.92 | 151,983 |
| RNG | 30.49▲ | +0.03 (+0.10%) | 31.28 | 30.26 | 693,644 |
| RNEW | 23.17▲ | +0.45 (+1.98%) | 23.17 | 23.17 | 52 |
| RNEM | 52.33▲ | +0.04 (+0.08%) | 52.441 | 52.33 | 557 |
| RNAZ | 0.82▲ | +0.113 (+15.98%) | 1.05 | 0.695 | 6,130,550 |
| RNAC | 25.60▲ | +1.17 (+4.79%) | 27.29 | 24.7766 | 137,405 |
| RNA | 26.45▲ | +0.87 (+3.40%) | 27.34 | 26.075 | 641,486 |
| RMTI | 1.58▼ | -0.05 (-3.07%) | 1.72 | 1.57 | 75,072 |
| RMT | 9.14▲ | +0.09 (+0.99%) | 9.2228 | 9.14 | 72,793 |
| RMR | 24.24▲ | +0.07 (+0.29%) | 24.75 | 24.14 | 86,765 |
| RMNI | 2.55▼ | -0.06 (-2.30%) | 2.64 | 2.43 | 521,404 |
| RMMZ | 15.77▲ | +0.19 (+1.22%) | 15.92 | 15.57 | 16,218 |
| RMM | 14.72▲ | +0.02 (+0.14%) | 14.745 | 14.67 | 39,316 |
| RMI | 15.54▲ | +0.07 (+0.45%) | 15.59 | 15.51 | 9,432 |
| RMCO | 0.89▲ | +0.034 (+3.97%) | 0.93 | 0.8432 | 21,998 |
| RMCF | 3.58▼ | -0.02 (-0.56%) | 3.68 | 3.5598 | 6,218 |
| RMBL | 5.21▲ | +0.21 (+4.20%) | 5.39 | 5.15 | 106,061 |
| RMBI | 11.25▲ | +0.03 (+0.27%) | 11.25 | 11.25 | 866 |
| RMAX | 7.71▲ | +0.55 (+7.68%) | 8.87 | 7.65 | 628,341 |
| RM | 28.34▲ | +1.02 (+3.73%) | 28.40 | 27.26 | 134,301 |
| RLY | 28.17▲ | +0.17 (+0.61%) | 28.23 | 28.03 | 60,717 |
| RLTY | 13.59▲ | +0.12 (+0.89%) | 13.76 | 13.55 | 40,743 |
| RLMD | 3.68▼ | -0.04 (-1.08%) | 3.93 | 3.63 | 92,915 |