5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 11.04▲ | 11.04▲ | 11.04▲ | 11.08▼ | 11.02▲ |
MA10 | 11.01▲ | 11.01▲ | 11.02▲ | 11.06▲ | 10.98▲ |
MA20 | 10.99▲ | 10.98▲ | 10.98▲ | 11.03▲ | 10.93▲ |
MA50 | 10.90▲ | 10.82▲ | 10.80▲ | 10.98▲ | 10.78▲ |
MA100 | 10.68▲ | 10.56▲ | 10.53▲ | 10.92▲ | 10.48▲ |
MA200 | N/A | N/A | N/A | 10.82▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | -0.001▼ | -0.002▼ | 0.002▲ | 0.004▲ |
RSI | 86.599▲ | 85.146▲ | 84.869▲ | 56.044▲ | 80.893▲ |
STOCH | 83.333▲ | 83.333▲ | 83.333▲ | 50.583 | 60.823 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -57.143 | -27.586 |
CCI | 192.157▲ | 191.320▲ | 191.320▲ | 22.593 | 125.837▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
15/03/24 | 11.06 | 11.0836 | 11.05 | 11.06 | 61,955 |
14/03/24 | 11.13 | 11.13 | 11.08 | 11.09 | 11,887 |
13/03/24 | 11.14 | 11.14 | 11.05 | 11.08 | 517 |
12/03/24 | 11.03 | 11.09 | 11.03 | 11.05 | 3,472 |
11/03/24 | 11.12 | 11.12 | 11.12 | 11.12 | 483 |
08/03/24 | 11.03 | 11.03 | 11.03 | 11.03 | 258 |
07/03/24 | 11.1054 | 11.125 | 11.09 | 11.09 | 2,909 |
06/03/24 | 11.03 | 11.109 | 11.03 | 11.03 | 24,300 |
05/03/24 | 11.10 | 11.10 | 11.02 | 11.03 | 16,797 |
04/03/24 | 11.01 | 11.09 | 11.01 | 11.01 | 20,658 |
|
|
||||
|
|
||||
|
|