Direct Selling Acquisition Corp - Class A (DSAQ) Stock Price

11.17 ▲ +0.12 (+1.09%)
Open: 11.15 Vol: 3.4K Day's range: 11.07 - 11.18 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
DSAQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.04▲ 11.04▲ 11.04▲ 11.10▲ 11.08▲
MA10 11.01▲ 11.01▲ 11.02▲ 11.09▲ 11.03▲
MA20 10.99▲ 10.98▲ 10.98▲ 11.06▲ 10.96▲
MA50 10.90▲ 10.82▲ 10.80▲ 11.00▲ 10.81▲
MA100 10.68▲ 10.56▲ 10.52▲ 10.94▲ 10.51▲
MA200 N/A     N/A     N/A     10.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ -0.002▼ 0.004▲ 0.012▲
RSI 86.605▲ 85.167▲ 84.896▲ 63.382▲ 86.633▲
STOCH 83.333▲ 83.333▲ 83.333▲ 48.718     72.530    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.667▲ -3.333▲
CCI 192.157▲ 191.320▲ 191.320▲ 131.175▲ 141.781▲
Latest Filters Detected On DSAQ
RSI&MACD $DSAQ MACD cross and RSI above 55 Set Alert
MACD $DSAQ MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $DSAQ Price Crossed Above MA(13) Set Alert
MA $DSAQ Price Crossed Above MA(7) Set Alert
BREAK $DSAQ Price Breaks 60 Days High Set Alert
BREAK $DSAQ Price Breaks 30 Days High Set Alert
BREAK $DSAQ Price Breaks 20 Days High Set Alert
BREAK $DSAQ Price Breaks 10 Days High Set Alert
Direct Selling Acquisition Corp - Class A News
Tuesday, March 26, 2024 05:00 PM
Mark Marex, director of index research and development at Nasdaq, sits down with InvestmentNews anchor Gregg Greenberg to discuss the long-term success of the Nasdaq-100 index and the triple QQQ ...
Monday, March 25, 2024 05:00 PM
Discover which stocks are splitting, the ratio, and split ex-date with the latest information from EDGAR® Online LLC. Data provided by and © 2024 EDGAR® Online LLC ...
Monday, March 25, 2024 03:31 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
DSAQ historical stock data
date open high low close volume
27/03/24 11.15 11.18 11.07 11.17 3,401
26/03/24 11.138 11.138 11.05 11.05 200
25/03/24 11.12 11.12 11.12 11.12 3
22/03/24 11.12 11.12 11.12 11.12 200
21/03/24 11.05 11.05 11.05 11.05 0
20/03/24 11.05 11.05 11.05 11.05 0
18/03/24 11.05 11.0828 11.05 11.0828 252
15/03/24 11.06 11.0836 11.05 11.06 61,955
14/03/24 11.13 11.13 11.08 11.09 11,887
13/03/24 11.14 11.14 11.05 11.08 517
Quote Details
52wk Low:10.46
52wk High:11.50
Vol:3.4K
Avg Vol(3m):506.2K
1Y Chng:+6.79%
1M Chng:+1.73%
Add to Watch List