| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.99▲ | 4.96▲ | 4.97▲ | 4.93▲ | 4.88▲ |
| MA10 | 4.97▲ | 4.97▲ | 5.05▼ | 4.74▲ | 5.39▼ |
| MA20 | 4.96▲ | 5.06▼ | 5.06▼ | 4.82▲ | 5.26▼ |
| MA50 | 4.98▲ | 4.96▲ | 4.81▲ | 5.44▼ | 5.21▼ |
| MA100 | 5.05▼ | 4.78▲ | 4.69▲ | 5.29▼ | 6.73▼ |
| MA200 | 5.01▲ | 4.71▲ | 5.07▼ | 5.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.020▼ | -0.034▼ | 0.089▲ | -0.100▼ |
| RSI | 62.517▲ | 50.008▲ | 54.177▲ | 49.721▼ | 45.827▼ |
| STOCH | 91.162▲ | 28.394 | 16.425▼ | 65.796 | 20.550 |
| WILL %R | 0.000▲ | -73.913 | -73.913 | -24.074▲ | -66.531 |
| CCI | 173.333▲ | -26.828 | -66.480 | 132.893▲ | -62.198 |
|
Monday, October 02, 2023 04:45 PM
Certain BlackRock closed-end funds (the "Funds") announced distributions today as detailed below. BlackRock Limited Duration Income Trust (NYSE: BLW) announced an increase in its ...
|
|
Monday, October 02, 2023 02:14 PM
PITTSBURGH, Oct. 2, 2023 /PRNewswire/ -- The PNC Financial Services Group, Inc. (NYSE: PNC) today announced the redemption ... The Depositary Shares are held through the Depository Trust Company ("DTC ...
|
|
Monday, October 02, 2023 01:07 PM
Management provides revenue guidance range for fiscal 2023 first quarter of $26 million to $27 million TAMPA, FL / ACCESSWIRE / October 2, 2023 / Upexi, Inc. (NASDAQ:UPXI) (the "Company" or "Upexi"), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 5.265 | 5.265 | 4.92 | 5.01 | 772,195 |
| 02/10/23 | 5.10 | 5.27 | 4.97 | 5.26 | 910,551 |
| 29/09/23 | 4.76 | 5.14 | 4.76 | 5.10 | 1,030,200 |
| 28/09/23 | 4.56 | 4.73 | 4.45 | 4.70 | 375,112 |
| 27/09/23 | 4.48 | 4.645 | 4.455 | 4.57 | 488,200 |
| 26/09/23 | 4.75 | 4.781 | 4.425 | 4.48 | 684,200 |
| 25/09/23 | 4.59 | 5.10 | 4.59 | 4.84 | 719,300 |
| 22/09/23 | 4.49 | 4.55 | 4.405 | 4.51 | 339,521 |
| 21/09/23 | 4.43 | 4.52 | 4.39 | 4.49 | 452,300 |
| 20/09/23 | 4.51 | 4.61 | 4.40 | 4.48 | 658,100 |
|
|
||||
|
|
||||
|
|