Solo Brands Inc - Class A (DTC) Stock Price

2.125 ▲ +0.055 (+2.66%)
Open: 2.095 Vol: 278.84K Day's range: 2.04 - 2.15 Jun 20, 15:59 EDT
IEX Real-Time Quote
Loading chart ...
DTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.13▼ 2.13▼ 2.10▲ 2.07▲ 1.98▲
MA10 2.13▼ 2.09▲ 2.10▲ 2.00▲ 1.96▲
MA20 2.13▼ 2.10▲ 2.09▲ 1.96▲ 2.17▼
MA50 2.09▲ 2.08▲ 2.03▲ 1.94▲ 3.80▼
MA100 2.10▲ 2.01▲ 1.98▲ 2.20▼ 4.38▼
MA200 2.06▲ 1.96▲ 1.99▲ 3.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.005▲ -0.001▼ 0.024▲ 0.105▲
RSI 54.877▲ 57.471▲ 58.174▲ 60.976▲ 38.456▼
STOCH 37.302     85.181▲ 51.265     68.056     44.699    
WILL %R -71.429     -22.727▲ -32.000     -18.056▲ -34.746    
CCI -43.210     88.172     66.460     116.441▲ 88.767    
Latest Filters Detected On DTC
CDL $DTC Doji Candlestick Pattern Detected Set Alert
Solo Brands Inc - Class A News
Thursday, June 20, 2024 06:13 AM
TAMPA, FL / ACCESSWIRE / June 20, 2024 / Upexi, Inc. (NASDAQ:UPXI) (the "Company" or "Upexi"), a multi-faceted Amazon and Direct-to-Consumer ("DTC") brand owner and innovator in aggregation, today is ...
Thursday, June 20, 2024 06:00 AM
TAMPA, FL / ACCESSWIRE / June 20, 2024 / (NASDAQ:UPXI) (the "Company" or "Upexi"), a multi-faceted Amazon and Direct-to-Consumer ("DTC") brand owner and innovator in aggregation, today is providing ...
Thursday, June 20, 2024 12:46 AM
DTC sales now make up only 33% of total sales, indicating a shift in the company’s business model. The company currently sells most of its products through retail, primarily due to successful ...
DTC historical stock data
date open high low close volume
20/06/24 2.095 2.15 2.04 2.125 278,843
18/06/24 2.08 2.17 2.07 2.07 264,570
17/06/24 2.07 2.14 2.03 2.10 266,482
14/06/24 2.05 2.19 2.02 2.09 682,168
13/06/24 1.98 1.99 1.94 1.95 151,778
12/06/24 2.00 2.07 1.965 1.98 264,667
11/06/24 1.85 2.00 1.85 1.99 283,250
10/06/24 1.85 1.91 1.84 1.88 178,693
07/06/24 1.90 1.95 1.83 1.86 230,953
06/06/24 1.95 2.005 1.90 1.92 196,683
Quote Details
52wk Low:1.74
52wk High:6.64
Vol:278.84K
Avg Vol(3m):7.7M
1Y Chng:-61.43%
1M Chng:+7.87%
Add to Watch List