| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.89▲ | 1.90▼ | 1.87▲ | 1.81▲ | 1.94▼ |
| MA10 | 1.90▼ | 1.86▲ | 1.85▲ | 1.85▲ | 2.20▼ |
| MA20 | 1.91▼ | 1.84▲ | 1.81▲ | 1.93▼ | 3.13▼ |
| MA50 | 1.86▲ | 1.81▲ | 1.83▲ | 2.28▼ | 4.28▼ |
| MA100 | 1.84▲ | 1.84▲ | 1.89▼ | 3.29▼ | 4.59▼ |
| MA200 | 1.82▲ | 1.90▼ | 2.03▼ | 4.18▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.007▲ | 0.013▲ | 0.018▲ | -0.063▼ |
| RSI | 49.934▼ | 63.206▲ | 61.350▲ | 40.851▼ | 29.451▼ |
| STOCH | 9.524▼ | 88.636▲ | 73.489 | 22.588 | 8.372▼ |
| WILL %R | -75.000▼ | -23.077▲ | -16.667▲ | -51.613 | -89.437▼ |
| CCI | -93.333 | 68.365 | 136.230▲ | -10.541 | -99.311 |
| MA | $DTC Price Crossed Above MA(13) | Set Alert |
|
Tuesday, April 23, 2024 07:23 AM
Brandywine Realty Trust (the “Company”) (NYSE:BDN) announced today that its operating partnership, Brandywine Operating Partnership, LP (the “Operating Partnership”), intends to redeem all of the ...
|
|
Monday, April 22, 2024 05:00 AM
The Walt Disney Company (NYSE: DIS) is an entertainment industry titan and the company has recently experienced a resurgence. With a history of innovation, a diversified business model and a treasure ...
|
|
Friday, April 19, 2024 12:44 PM
Wedbush analyst Tom Nikic reaffirms an Outperform rating for Skechers USA, setting a price target of $68. With Europe representing over 20% of SKX's sales, challenges in the region dampen near-term ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 1.82 | 1.92 | 1.82 | 1.89 | 146,263 |
| 22/04/24 | 1.81 | 1.89 | 1.79 | 1.82 | 350,203 |
| 19/04/24 | 1.78 | 1.82 | 1.74 | 1.81 | 438,251 |
| 18/04/24 | 1.79 | 1.8578 | 1.75 | 1.78 | 464,781 |
| 17/04/24 | 1.81 | 1.85 | 1.74 | 1.77 | 625,497 |
| 16/04/24 | 1.82 | 1.84 | 1.77 | 1.78 | 349,389 |
| 15/04/24 | 1.94 | 1.94 | 1.82 | 1.82 | 548,240 |
| 12/04/24 | 1.96 | 1.97 | 1.90 | 1.90 | 370,582 |
| 11/04/24 | 1.90 | 2.005 | 1.90 | 1.99 | 439,372 |
| 10/04/24 | 1.97 | 1.99 | 1.88 | 1.94 | 487,091 |
|
|
||||
|
|
||||
|
|