| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.43▲ | 2.43▲ | 2.42▲ | 2.40▲ | 2.33▲ |
| MA10 | 2.43▲ | 2.42▲ | 2.42▲ | 2.38▲ | 2.16▲ |
| MA20 | 2.43▲ | 2.43▲ | 2.41▲ | 2.29▲ | 2.09▲ |
| MA50 | 2.43▲ | 2.41▲ | 2.38▲ | 2.12▲ | 3.46▼ |
| MA100 | 2.41▲ | 2.39▲ | 2.35▲ | 2.09▲ | 4.25▼ |
| MA200 | 2.40▲ | 2.33▲ | 2.24▲ | 3.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | 0.001▲ | 0.001▲ | 0.157▲ |
| RSI | 52.478▲ | 52.538▲ | 55.646▲ | 59.884▲ | 47.141▼ |
| STOCH | 63.889 | 42.674 | 28.283 | 58.513 | 78.489 |
| WILL %R | -33.333 | -66.667 | -54.545 | -27.451 | -17.949▲ |
| CCI | -23.333 | -2.745 | 26.963 | 80.078 | 138.761▲ |
| CDL | $DTC Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 03:38 PM
Deckers Outdoor saw its revenue and operating income grow 22% and 87% YoY respectively. Learn why DECK stock is a hold at its current levels.
|
|
Friday, July 26, 2024 11:35 AM
Wedbush raises Skechers' price target to $79 despite a Q2 earnings miss, citing strong U.S. wholesale and European DTC performance.
|
|
Friday, July 26, 2024 09:26 AM
Disney’s bundles offer subscribers a leading array of content, positioning them as a strong competitor to Netflix. Find out if DIS stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 2.43 | 2.50 | 2.40 | 2.43 | 187,832 |
| 25/07/24 | 2.37 | 2.45 | 2.37 | 2.40 | 163,876 |
| 24/07/24 | 2.37 | 2.44 | 2.325 | 2.35 | 195,006 |
| 23/07/24 | 2.36 | 2.445 | 2.36 | 2.42 | 154,965 |
| 22/07/24 | 2.37 | 2.44 | 2.30 | 2.41 | 256,738 |
| 19/07/24 | 2.29 | 2.39 | 2.29 | 2.35 | 108,087 |
| 18/07/24 | 2.39 | 2.455 | 2.26 | 2.32 | 155,820 |
| 17/07/24 | 2.37 | 2.45 | 2.35 | 2.42 | 237,734 |
| 16/07/24 | 2.38 | 2.50 | 2.32 | 2.42 | 571,757 |
| 15/07/24 | 2.47 | 2.49 | 2.28 | 2.32 | 748,440 |
|
|
||||
|
|
||||
|
|