Genetic Technologies Limited (GENE) Stock Price

2.01 ▼ -0.39 (-16.25%)
Open: 2.03 Vol: 5.2M Day's range: 1.87 - 2.07 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GENE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.03▲ 2.04▼ 2.02▲ 2.36▼ 2.20▼
MA10 2.03▲ 2.01▲ 2.13▼ 2.34▼ 2.01▼
MA20 2.02▲ 2.16▼ 2.29▼ 2.21▼ 2.64▼
MA50 2.10▼ 2.31▼ 2.30▼ 1.93▲ 2.36▼
MA100 2.25▼ 2.18▼ 2.20▼ 2.73▼ 3.13▼
MA200 2.18▼ 2.91▼ 2.98▼ 2.36▼ 4.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ -0.002▼ -0.045▼ -0.006▼ -0.022▼
RSI 45.972▼ 37.700▼ 36.473▼ 43.684▼ 45.533▼
STOCH 17.222▼ 62.829     8.844▼ 54.910     48.080    
WILL %R -60.000     -84.146▼ -88.793▼ -84.946▼ -71.014    
CCI -7.856     -9.493     -61.648     -142.518▼ -36.250    
Latest Filters Detected On GENE
CDL $GENE Hanging Man Candlestick Pattern Detected Set Alert
BREAK $GENE Price Breaks 10 Days High Set Alert
Genetic Technologies Limited News
Tuesday, May 26, 2020 11:32 AM
Toward the end of trading Tuesday, the Dow traded up 2.80% to 25150.26 while the NASDAQ rose 0.99% to 9417.08. The S&P also rose, gaining 1.94% to 3012.86. The U.S. has ...
Tuesday, May 26, 2020 09:29 AM
Gainers Mmtec, Inc. (NASDAQ: MTC) shares jumped 98.2% to $2.18 in pre-market trading after reporting its financial results for the year ended December 31, 2019. Revenues jumped 647% to $200,797, in ...
Tuesday, May 26, 2020 07:16 AM
Following the market opening Tuesday, the Dow traded up 2.29% to 25024.78 while the NASDAQ rose 1.38% to 9453.15. The S&P also rose, gaining 1.77% to 3007.81. The U.S. has ...
GENE historical stock data
date open high low close volume
26/05/20 2.03 2.07 1.87 2.01 5,195,000
22/05/20 2.33 2.45 2.33 2.40 2,861,600
21/05/20 2.50 2.64 2.32 2.45 643,100
20/05/20 2.57 2.80 2.25 2.46 1,453,400
19/05/20 2.52 2.54 2.31 2.46 247,600
18/05/20 2.45 2.60 2.44 2.52 470,600
15/05/20 2.38 2.59 2.31 2.44 475,800
14/05/20 2.05 2.64 2.01 2.37 2,572,500
13/05/20 2.19 2.19 2.01 2.11 249,000
12/05/20 2.17 2.26 2.14 2.17 359,645
Quote Details
52wk Low:1.41
52wk High:5.36
Vol:5.2M
Avg Vol(3m):19.1M
1Y Chng:-38.34%
1M Chng:+18.24%
Add to Watch List
More Information
Index N/A
Market Cap. 19.56M