Genetic Technologies Ltd (GENE) Stock Price

2.17 ▲ +0.16 (+7.96%)
Open: 2.00 Vol: 149.2K Day's range: 2.00 - 2.50 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
GENE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.13▲ 2.13▲ 2.13▲ 2.08▲ 2.05▲
MA10 2.04▲ 2.04▲ 2.01▲ 2.09▲ 2.14▲
MA20 2.12▲ 2.16▲ 2.12▲ 2.04▲ 2.60▼
MA50 2.16▲ 2.21▲ 2.25▼ 2.21▼ 3.25▼
MA100 2.33▼ 2.94▼ 3.10▼ 2.81▼ 3.97▼
MA200 3.34▼ 3.78▼ 4.07▼ 3.29▼ 5.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.019▲ 0.028▲ 0.031▲ -0.003▼
RSI 52.807▲ 52.347▲ 52.014▲ 51.807▲ 43.343▼
STOCH 62.471     62.471     58.968     53.864     41.085    
WILL %R -31.579     -31.579     -31.579     -53.226     -52.713    
CCI 105.908▲ 105.908▲ 91.648     135.564▲ -16.904    
Latest Filters Detected On GENE
CDL $GENE Engulfing Candlestick Pattern Detected Set Alert
MA $GENE Price Crossed Above MA(7) Set Alert
MA $GENE Price Crossed Above MA(13) Set Alert
MA $GENE Price Crossed Above MA(26) Set Alert
RSI $GENE RSI(14) Crossed Above 50 Set Alert
RSI&VOL $GENE RSI Cross Up and Volume Set Alert
Genetic Technologies Ltd News
Sunday, September 22, 2019 05:13 PM
Genetic Technologies Limited (NYSE: GENE), a provider of world-leading genetic risk assessment test products today announced that it has signed a 3-year Collaboration Agreement with TGen. TGen, an ...
Thursday, May 16, 2019 05:00 PM
MELBOURNE, Australia, May 17, 2019 (GLOBE NEWSWIRE) -- Molecular diagnostics company Genetic Technologies Limited (ASX: GTG; NASDAQ: GENE) is pleased to announce an interview with its Chairman and CEO ...
Friday, May 10, 2019 12:07 PM
Equities Trading UP Genetic Technologies Limited (NASDAQ: GENE) shares got a boost, shooting up 65 percent to $1.1650 after the company announced the successful completion of two new groundbreaking ...
GENE historical stock data
date open high low close volume
23/09/19 2.00 2.50 2.00 2.17 149,200
20/09/19 2.05 2.16 1.93 2.01 25,400
19/09/19 2.17 2.17 2.04 2.04 12,100
18/09/19 2.05 2.19 2.05 2.15 13,100
17/09/19 2.14 2.18 2.05 2.05 30,900
16/09/19 2.22 2.22 2.09 2.19 36,700
13/09/19 2.17 2.22 2.02 2.10 38,200
12/09/19 2.16 2.25 2.05 2.18 190,200
11/09/19 1.93 2.19 1.93 2.10 38,300
10/09/19 1.88 1.97 1.88 1.95 10,400
Quote Details
52wk Low:1.56
52wk High:6.32
Vol:149.2K
Avg Vol(3m):1.8M
1Y Chng:-52.83%
1M Chng:+4.33%
Add to Watch List