| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.47▼ | 1.48▼ | 1.48▼ | 1.49▼ | 1.62▼ |
| MA10 | 1.49▼ | 1.49▼ | 1.49▼ | 1.53▼ | 1.64▼ |
| MA20 | 1.52▼ | 1.53▼ | 1.53▼ | 1.62▼ | 1.67▼ |
| MA50 | 1.58▼ | 1.61▼ | 1.61▼ | 1.63▼ | 1.63▼ |
| MA100 | 1.63▼ | 1.65▼ | 1.66▼ | 1.63▼ | 2.32▼ |
| MA200 | 1.64▼ | 1.62▼ | 1.66▼ | 1.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.002▼ | -0.016▼ | -0.012▼ |
| RSI | 39.451▼ | 39.483▼ | 38.715▼ | 37.312▼ | 44.514▼ |
| STOCH | 22.075 | 26.894 | 26.894 | 15.469▼ | 40.053 |
| WILL %R | -90.909▼ | -90.909▼ | -90.909▼ | -81.250▼ | -88.679▼ |
| CCI | -75.105 | -64.545 | -64.545 | -115.889▼ | -157.083▼ |
|
Friday, April 19, 2024 11:43 AM
Overall score is calculated based on proprietary scores based on sector averages in key company indicators: fair value, dividends, innovation, hiring, and insider sentiment. Note: if you don't see ...
|
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 1.56 | 1.56 | 1.42 | 1.48 | 91,570 |
| 18/04/24 | 1.56 | 1.56 | 1.44 | 1.47 | 178,237 |
| 17/04/24 | 1.46 | 1.57 | 1.46 | 1.50 | 36,501 |
| 16/04/24 | 1.55 | 1.55 | 1.47 | 1.51 | 100,581 |
| 15/04/24 | 1.56 | 1.59 | 1.50 | 1.51 | 133,958 |
| 12/04/24 | 1.63 | 1.63 | 1.5332 | 1.55 | 66,853 |
| 11/04/24 | 1.56 | 1.626 | 1.54 | 1.60 | 118,246 |
| 10/04/24 | 1.60 | 1.63 | 1.55 | 1.58 | 155,664 |
| 09/04/24 | 1.60 | 1.64 | 1.56 | 1.61 | 66,191 |
| 08/04/24 | 1.68 | 1.68 | 1.51 | 1.54 | 69,708 |
|
|
||||
|
|
||||
|
|