| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.36▲ | 0.36▲ | 0.36▲ | 0.36▲ | 0.38▼ |
| MA10 | 0.36▲ | 0.35▲ | 0.35▲ | 0.33▲ | 0.53▼ |
| MA20 | 0.36▲ | 0.35▲ | 0.35▲ | 0.35▲ | 0.65▼ |
| MA50 | 0.35▲ | 0.35▲ | 0.34▲ | 0.54▼ | 1.11▼ |
| MA100 | 0.35▲ | 0.33▲ | 0.32▲ | 0.67▼ | 1.14▼ |
| MA200 | 0.34▲ | 0.33▲ | 0.43▼ | 1.12▼ | 1.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.001▲ | 0.019▲ | -0.032▼ |
| RSI | 67.746▲ | 61.549▲ | 60.660▲ | 45.643▼ | 36.909▼ |
| STOCH | 84.759▲ | 50.975 | 68.270 | 78.608 | 14.848▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.723▲ | -78.621▼ |
| CCI | 161.882▲ | 188.936▲ | 157.539▲ | 90.982 | -102.119▼ |
|
Friday, January 30, 2026 05:19 AM
Raymond James engaged as financial advisorReduction in force implemented NEW YORK, Jan. 30, 2026 (GLOBE NEWSWIRE) -- IO Biotech (Nasdaq: IOBT), ...
|
|
Friday, January 23, 2026 06:55 AM
(RTTNews) - This week's biotech landscape was shaped by workforce restructuring, high-profile acquisitions, and clinical trial data readouts across key therapeutic areas such as ovarian cancer, atopic ...
|
|
Thursday, January 22, 2026 02:28 AM
(RTTNews) - IO Biotech (IOBT) has opened the door to a potential merger, asset sale, or even dissolution as it evaluates "a range of strategic alternatives," a move that underscores the pressure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 0.3687 | 0.3734 | 0.3411 | 0.3696 | 1,520,573 |
| 12/02/26 | 0.3537 | 0.358 | 0.318 | 0.3555 | 1,022,911 |
| 11/02/26 | 0.371 | 0.3782 | 0.3374 | 0.3555 | 2,681,771 |
| 10/02/26 | 0.3738 | 0.395 | 0.3353 | 0.3671 | 3,679,221 |
| 09/02/26 | 0.3601 | 0.3977 | 0.3438 | 0.3728 | 2,727,720 |
| 06/02/26 | 0.3081 | 0.3541 | 0.3042 | 0.35 | 6,919,303 |
| 05/02/26 | 0.2779 | 0.33 | 0.27 | 0.3203 | 4,387,519 |
| 04/02/26 | 0.2767 | 0.288 | 0.2638 | 0.2711 | 742,140 |
| 03/02/26 | 0.28 | 0.2852 | 0.2621 | 0.2764 | 1,919,170 |
| 02/02/26 | 0.2908 | 0.298 | 0.2683 | 0.278 | 1,729,830 |
|
|
||||
|
|
||||
|
|