Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UUP | 27.73 | +0.00 (+0.00%) | 27.8299 | 27.7101 | 1,831,596 |
| UUU | 6.83▲ | +0.33 (+5.08%) | 6.99 | 6.52 | 42,608 |
| UVE | 39.70▼ | -0.22 (-0.55%) | 39.91 | 38.9723 | 109,959 |
| UVSP | 39.31▲ | +0.31 (+0.79%) | 39.37 | 38.525 | 204,122 |
| UVV | 54.63▼ | -0.16 (-0.29%) | 54.925 | 54.2112 | 90,697 |
| UWM | 59.81▲ | +1.10 (+1.87%) | 60.28 | 57.63 | 421,363 |
| UWMC | 3.07▲ | +0.06 (+1.99%) | 3.11 | 2.90 | 24,053,225 |
| UYG | 79.8049▲ | +0.3849 (+0.48%) | 80.00 | 78.62 | 5,832 |
| UYLD | 51.1431▲ | +0.0031 (+0.01%) | 51.17 | 51.12 | 149,687 |
| UYSC | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| V | 331.12▲ | +0.37 (+0.11%) | 332.52 | 327.235 | 4,151,908 |
| VABK | 42.87▲ | +0.17 (+0.40%) | 43.07 | 42.51 | 6,846 |
| VAC | 74.63▲ | +0.75 (+1.02%) | 74.95 | 70.77 | 398,866 |
| VACH | 10.52▼ | -0.49 (-4.45%) | 11.50 | 10.44 | 18,163 |
| VACI | 10.33▼ | -0.02 (-0.19%) | 10.36 | 10.28 | 59,199 |
| VALE | 16.47▲ | +0.12 (+0.73%) | 16.575 | 16.135 | 19,006,005 |
| VALG | 22.2597▲ | +0.3243 (+1.48%) | 22.31 | 22.2597 | 281 |
| VALN | 5.87▼ | -0.05 (-0.84%) | 5.87 | 5.72 | 11,152 |
| VALQ | 67.8963▲ | +0.6023 (+0.90%) | 67.8963 | 67.05 | 3,511 |
| VALU | 33.75▲ | +0.14 (+0.42%) | 33.75 | 33.11 | 2,745 |
| VATE | 13.12▼ | -0.04 (-0.30%) | 13.36 | 12.935 | 14,300 |
| VAVX | 19.79▲ | +0.3742 (+1.93%) | 19.81 | 19.44 | 1,767 |
| VB | 286.45▲ | +1.78 (+0.63%) | 287.10 | 281.565 | 543,260 |
| VBCA | 75.54▲ | +0.005 (+0.01%) | 75.55 | 75.515 | 6,931 |
| VBCB | 75.50▼ | -0.01 (-0.01%) | 75.50 | 75.48 | 3,973 |
| VBCC | 75.42▲ | +0.01 (+0.01%) | 75.42 | 75.28 | 4,124 |
| VBCD | 75.30▲ | +0.0347 (+0.05%) | 75.30 | 75.26 | 3,575 |
| VBCE | 75.35▲ | +0.0441 (+0.06%) | 75.35 | 75.12 | 5,002 |
| VBCF | 75.32▲ | +0.0394 (+0.05%) | 75.32 | 75.08 | 5,020 |
| VBCG | 75.075▲ | +0.0727 (+0.10%) | 75.075 | 74.83 | 3,295 |
| VBCH | 75.16▲ | +0.0994 (+0.13%) | 75.16 | 74.825 | 9,133 |
| VBCI | 75.175▲ | +0.092 (+0.12%) | 75.175 | 74.81 | 8,407 |
| VBCJ | 75.025▲ | +0.122 (+0.16%) | 75.025 | 74.62 | 10,477 |
| VBF | 14.92▼ | -0.02 (-0.13%) | 14.96 | 14.84 | 31,771 |
| VBIL | 75.61▲ | +0.02 (+0.03%) | 75.61 | 75.60 | 2,874,715 |
| VBK | 343.56▲ | +3.22 (+0.95%) | 345.05 | 337.16 | 156,918 |
| VBNK | 17.81▲ | +0.17 (+0.96%) | 17.93 | 17.52 | 33,418 |
| VBR | 230.77▲ | +0.87 (+0.38%) | 231.29 | 227.267 | 233,744 |
| VC | 110.75▲ | +1.53 (+1.40%) | 111.28 | 107.41 | 284,935 |
| VCEL | 35.15▼ | -0.25 (-0.71%) | 36.35 | 34.63 | 644,130 |
| VCIG | 0.8071▲ | +0.0511 (+6.76%) | 0.8282 | 0.7301 | 158,716 |
| VCIT | 82.14▲ | +0.05 (+0.06%) | 82.195 | 81.74 | 10,264,092 |
| VCLN | 33.91▲ | +1.235 (+3.78%) | 33.91 | 33.40 | 246 |
| VCLT | 74.18▲ | +0.25 (+0.34%) | 74.19 | 73.475 | 5,402,173 |
| VCOB | 49.2776▲ | +0.0526 (+0.11%) | 49.529 | 49.2776 | 2,305 |
| VCR | 392.86▲ | +3.29 (+0.84%) | 394.34 | 385.865 | 45,123 |
| VCRB | 76.7134▲ | +0.1134 (+0.15%) | 76.72 | 76.37 | 502,608 |
| VCSH | 78.90▲ | +0.02 (+0.03%) | 78.9101 | 78.745 | 4,062,346 |
| VCTR | 85.86▲ | +2.21 (+2.64%) | 86.41 | 83.36 | 452,594 |
| VCX | 289.51▲ | +43.51 (+17.69%) | 289.51 | 250.60 | 364,596 |
| VCYT | 45.19 | +0.00 (+0.00%) | 45.569 | 43.69 | 983,360 |
| VDI | 35.6437▲ | +0.2183 (+0.62%) | 35.6437 | 35.6437 | 84 |
| VEA | 70.69▲ | +0.49 (+0.70%) | 70.925 | 69.6286 | 13,439,326 |
| VECO | 57.74▲ | +1.10 (+1.94%) | 58.83 | 55.74 | 919,133 |
| VEEE | 6.70▲ | +0.64 (+10.56%) | 6.83 | 6.1447 | 67,240 |
| VEFA | 78.3487▲ | +0.555 (+0.71%) | 78.3487 | 78.3487 | 0 |
| VEGA | 51.9066▲ | +0.1243 (+0.24%) | 51.94 | 51.64 | 1,852 |
| VEL | 17.55▲ | +0.22 (+1.27%) | 17.58 | 16.8627 | 43,970 |
| VELO | 20.33▲ | +1.82 (+9.83%) | 20.99 | 17.57 | 3,842,292 |
| VEM | 27.0745▲ | +0.1035 (+0.38%) | 27.0745 | 27.0745 | 6 |
| VENU | 3.73▲ | +0.18 (+5.07%) | 3.745 | 3.515 | 294,476 |
| VEON | 56.70▲ | +1.59 (+2.89%) | 57.00 | 54.34 | 108,840 |
| VERI | 2.28▲ | +0.32 (+16.33%) | 2.315 | 1.9425 | 4,741,006 |
| VERU | 2.22▲ | +0.05 (+2.30%) | 2.22 | 2.12 | 22,646 |
| VERX | 13.17▼ | -0.34 (-2.52%) | 13.30 | 12.86 | 923,968 |
| VETZ | 19.635▲ | +0.02 (+0.10%) | 19.67 | 19.57 | 8,719 |
| VEU | 82.58▲ | +0.44 (+0.54%) | 82.865 | 81.475 | 2,278,540 |
| VEXC | 91.45▲ | +0.45 (+0.49%) | 91.72 | 90.575 | 12,190 |
| VFF | 2.62▲ | +0.04 (+1.55%) | 2.64 | 2.55 | 544,655 |
| VFH | 127.01▲ | +0.25 (+0.20%) | 127.23 | 125.7501 | 380,625 |
| VFLO | 43.31▲ | +0.25 (+0.58%) | 43.3155 | 42.49 | 594,758 |
| VGAS | 1.97▲ | +0.03 (+1.55%) | 1.99 | 1.89 | 12,399 |
| VGIT | 58.75▲ | +0.03 (+0.05%) | 58.7599 | 58.52 | 2,973,076 |
| VGK | 88.76▲ | +0.52 (+0.59%) | 89.11 | 87.41 | 3,809,321 |
| VGLT | 53.91▲ | +0.18 (+0.34%) | 53.92 | 53.38 | 2,299,333 |
| VGRO | 26.35▲ | +0.1612 (+0.62%) | 26.35 | 26.19 | 2,145 |
| VGSH | 58.23▼ | -0.01 (-0.02%) | 58.24 | 58.17 | 2,739,600 |
| VGSR | 11.2941▲ | +0.0391 (+0.35%) | 11.31 | 11.15 | 58,242 |
| VGT | 114.49▲ | +0.66 (+0.58%) | 114.8999 | 113.1301 | 3,652,289 |
| VGUS | 75.595▼ | -0.01 (-0.01%) | 75.60 | 75.59 | 130,070 |
| VGVT | 74.7465▲ | +0.0696 (+0.09%) | 74.7465 | 74.49 | 1,433 |
| VHC | 13.89▲ | +0.24 (+1.76%) | 13.95 | 13.53 | 2,255 |
| VHT | 276.54▲ | +1.77 (+0.64%) | 276.935 | 272.235 | 104,653 |
| VHUB | 1.41▲ | +0.10 (+7.63%) | 1.49 | 1.265 | 183,985 |
| VIA | 14.50▼ | -0.01 (-0.07%) | 14.675 | 13.97 | 582,327 |
| VICI | 28.52▲ | +0.12 (+0.42%) | 28.575 | 28.10 | 3,317,805 |
| VIDI | 40.15▲ | +0.3388 (+0.85%) | 40.26 | 39.75 | 9,188 |
| VIG | 231.05▲ | +0.35 (+0.15%) | 231.20 | 228.89 | 792,836 |
| VIGI | 93.95▲ | +0.0105 (+0.01%) | 94.205 | 92.77 | 566,698 |
| VINP | 10.33▼ | -0.01 (-0.10%) | 10.5131 | 9.9623 | 54,399 |
| VIOG | 138.02▲ | +0.10 (+0.07%) | 138.525 | 136.18 | 30,561 |
| VIOO | 125.92▲ | +0.34 (+0.27%) | 126.35 | 123.86 | 66,692 |
| VIOV | 110.17▲ | +0.55 (+0.50%) | 110.44 | 108.14 | 39,618 |
| VIPS | 14.52▲ | +0.30 (+2.11%) | 14.695 | 13.94 | 5,609,522 |
| VIR | 9.03▲ | +0.15 (+1.69%) | 9.18 | 8.70 | 957,072 |
| VIRC | 6.10▲ | +0.17 (+2.87%) | 6.10 | 5.865 | 34,632 |
| VISN | 11.90▲ | +0.27 (+2.32%) | 11.945 | 11.46 | 4,378,655 |
| VIST | 75.54▲ | +0.25 (+0.33%) | 77.695 | 74.27 | 1,005,588 |
| VITL | 9.24▼ | -0.19 (-2.01%) | 9.93 | 9.225 | 3,037,460 |
| VIV | 14.09▼ | -0.04 (-0.28%) | 14.23 | 13.83 | 605,917 |