Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTI | 19.67▲ | +0.50 (+2.61%) | 19.71 | 19.04 | 1,048,500 |
| UTL | 51.18▲ | +0.53 (+1.05%) | 51.21 | 50.15 | 98,500 |
| UTRE | 48.095▲ | +0.05 (+0.10%) | 48.095 | 48.08 | 1,900 |
| UTSL | 32.87▲ | +2.64 (+8.73%) | 32.95 | 31.19 | 575,563 |
| UTWO | 47.445▲ | +0.03 (+0.06%) | 47.46 | 47.4301 | 118,550 |
| UTZ | 14.27▼ | -0.01 (-0.07%) | 14.28 | 14.27 | 1,487,687 |
| UUP | 28.90▼ | -0.09 (-0.31%) | 28.94 | 28.88 | 1,316,000 |
| UUU | 4.96▲ | +0.24 (+5.08%) | 5.40 | 4.62 | 31,000 |
| UUUG | 2.70▲ | +0.20 (+8.00%) | 2.845 | 2.6179 | 1,118,228 |
| UUUU | 11.26▲ | +0.44 (+4.07%) | 11.56 | 11.04 | 9,129,900 |
| UVE | 43.51▼ | -0.15 (-0.34%) | 44.31 | 43.11 | 91,900 |
| UVV | 42.70▲ | +0.57 (+1.35%) | 42.83 | 42.25 | 309,700 |
| UWM | 58.01▼ | -0.90 (-1.53%) | 59.33 | 57.81 | 193,700 |
| UXI | 53.6175▲ | +0.9875 (+1.88%) | 53.865 | 53.34 | 1,483 |
| UXRP | 17.37▼ | -0.04 (-0.23%) | 17.834 | 17.205 | 85,178 |
| UYG | 85.54▲ | +0.38 (+0.45%) | 86.28 | 85.26 | 6,300 |
| UYM | 27.94▲ | +0.22 (+0.79%) | 28.17 | 27.77 | 2,800 |
| V | 370.64▲ | +0.93 (+0.25%) | 371.84 | 368.15 | 3,534,300 |
| VABK | 48.15▲ | +0.70 (+1.48%) | 48.18 | 47.51 | 4,141 |
| VABS | 23.79 | +0.00 (+0.00%) | 23.81 | 23.79 | 4,073 |
| VAC | 104.57▲ | +2.64 (+2.59%) | 105.04 | 102.70 | 251,400 |
| VAI | 2.36▲ | +0.16 (+7.27%) | 2.38 | 2.25 | 99,756 |
| VAIE | 24.89▲ | +0.27 (+1.10%) | 25.00 | 24.85 | 39,357 |
| VAL | 82.00▼ | -1.49 (-1.78%) | 83.09 | 80.86 | 691,521 |
| VALE | 14.08▼ | -0.07 (-0.49%) | 14.27 | 13.93 | 53,021,700 |
| VALG | 15.701▼ | -0.1398 (-0.88%) | 15.85 | 15.701 | 100 |
| VALQ | 70.2314▲ | +0.1896 (+0.27%) | 70.2314 | 70.15 | 1,538 |
| VALU | 41.00▲ | +0.40 (+0.99%) | 41.00 | 40.00 | 2,000 |
| VANI | 1.24▲ | +0.02 (+1.64%) | 1.26 | 1.2201 | 100,557 |
| VAVX | 23.749▲ | +1.002 (+4.40%) | 24.025 | 23.60 | 12,600 |
| VAW | 223.15▲ | +1.44 (+0.65%) | 224.15 | 221.88 | 35,400 |
| VB | 291.07▲ | +0.12 (+0.04%) | 292.88 | 290.64 | 819,300 |
| VBCA | 75.3415▲ | +0.0815 (+0.11%) | 75.41 | 75.26 | 52,744 |
| VBCB | 74.825▲ | +0.0697 (+0.09%) | 74.84 | 74.795 | 21,763 |
| VBCC | 74.025▲ | +0.0896 (+0.12%) | 74.32 | 73.97 | 15,958 |
| VBCD | 73.315▲ | +0.125 (+0.17%) | 73.36 | 73.265 | 11,241 |
| VBCE | 72.865▲ | +0.1652 (+0.23%) | 73.09 | 72.805 | 21,918 |
| VBCF | 72.3846▲ | +0.1592 (+0.22%) | 72.50 | 72.34 | 21,792 |
| VBCG | 71.865▲ | +0.26 (+0.36%) | 71.91 | 71.72 | 23,407 |
| VBCH | 71.545▲ | +0.25 (+0.35%) | 71.58 | 71.40 | 2,802 |
| VBCI | 71.17▲ | +0.28 (+0.39%) | 71.19 | 71.07 | 2,800 |
| VBCJ | 70.91▲ | +0.26 (+0.37%) | 70.97 | 70.83 | 18,100 |
| VBK | 347.44▼ | -0.16 (-0.05%) | 350.78 | 346.77 | 214,700 |
| VBNB | 30.29▼ | -0.30 (-0.98%) | 30.86 | 30.26 | 4,500 |
| VBND | 41.62▲ | +0.15 (+0.36%) | 41.65 | 41.41 | 244,769 |
| VBR | 235.28▲ | +0.40 (+0.17%) | 236.39 | 234.89 | 248,300 |
| VC | 89.31▲ | +0.04 (+0.04%) | 89.51 | 88.65 | 352,800 |
| VCIT | 78.24▲ | +0.25 (+0.32%) | 78.3358 | 78.11 | 9,991,940 |
| VCLN | 28.29▲ | +0.7316 (+2.65%) | 28.29 | 28.29 | 100 |
| VCOB | 47.425▲ | +0.095 (+0.20%) | 47.45 | 47.425 | 2,295 |
| VCR | 375.03▲ | +3.79 (+1.02%) | 375.37 | 372.23 | 58,900 |
| VCSH | 77.21▲ | +0.12 (+0.16%) | 77.26 | 77.16 | 4,928,300 |
| VCTR | 113.85▼ | -1.43 (-1.24%) | 116.13 | 113.01 | 578,021 |
| VDC | 221.78▲ | +1.85 (+0.84%) | 222.54 | 220.05 | 109,600 |
| VDE | 178.66▲ | +0.78 (+0.44%) | 179.45 | 176.45 | 353,100 |
| VDI | 36.035▲ | +0.1698 (+0.47%) | 36.07 | 36.035 | 700 |
| VEA | 71.11▼ | -0.02 (-0.03%) | 71.48 | 71.11 | 10,218,800 |
| VECA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| VECO | 55.67▼ | -0.64 (-1.14%) | 57.38 | 54.69 | 411,600 |
| VEEA | 4.94▼ | -0.78 (-13.64%) | 5.27 | 4.46 | 1,828,486 |
| VEEM | 25.2219▼ | -0.1528 (-0.60%) | 25.2219 | 25.2219 | 12 |
| VEEV | 283.50▲ | +0.05 (+0.02%) | 289.87 | 282.2628 | 1,174,105 |
| VEFA | 82.3579▲ | +0.217 (+0.26%) | 82.3579 | 82.3579 | 14 |
| VEGA | 53.12▲ | +0.26 (+0.49%) | 53.21 | 53.1101 | 6,024 |
| VEGI | 46.30▲ | +0.10 (+0.22%) | 46.57 | 46.27 | 28,171 |
| VEL | 14.87▲ | +0.24 (+1.64%) | 14.97 | 14.53 | 130,299 |
| VEM | 28.43▼ | -0.2505 (-0.87%) | 28.43 | 28.43 | 100 |
| VEMY | 27.43▲ | +0.25 (+0.92%) | 27.44 | 27.23 | 5,094 |
| VENU | 1.43 | +0.00 (+0.00%) | 1.46 | 1.42 | 187,406 |
| VEON | 76.41▼ | -0.54 (-0.70%) | 77.26 | 75.13 | 125,300 |
| VERX | 12.29▲ | +0.01 (+0.08%) | 12.655 | 12.145 | 1,210,577 |
| VET | 11.60▼ | -0.13 (-1.11%) | 11.80 | 11.47 | 814,600 |
| VEU | 83.81▼ | -0.07 (-0.08%) | 84.21 | 83.78 | 2,246,000 |
| VEXC | 98.12▼ | -0.04 (-0.04%) | 98.70 | 98.06 | 12,800 |
| VFC | 14.45▲ | +0.18 (+1.26%) | 14.61 | 14.00 | 11,383,500 |
| VFH | 131.65▲ | +0.25 (+0.19%) | 132.44 | 131.44 | 451,500 |
| VFLO | 52.15▲ | +0.13 (+0.25%) | 52.3199 | 52.04 | 2,394,516 |
| VG | 13.51▲ | +0.06 (+0.45%) | 13.81 | 13.34 | 8,596,800 |
| VGM | 8.79▲ | +0.11 (+1.27%) | 8.82 | 8.63 | 371,612 |
| VGNT | 47.37▲ | +0.10 (+0.21%) | 47.715 | 46.665 | 429,437 |
| VGRO | 26.2406▲ | +0.2448 (+0.94%) | 26.32 | 26.2406 | 5,286 |
| VGSH | 57.51▲ | +0.05 (+0.09%) | 57.53 | 57.49 | 4,419,500 |
| VGSR | 10.625▲ | +0.10 (+0.95%) | 10.66 | 10.56 | 112,439 |
| VGT | 129.80▲ | +0.60 (+0.46%) | 130.66 | 129.75 | 6,930,600 |
| VGZ | 2.68▲ | +0.07 (+2.68%) | 2.70 | 2.55 | 2,255,400 |
| VHC | 11.96▲ | +0.64 (+5.65%) | 12.01 | 11.39 | 13,300 |
| VHCP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| VIA | 30.83▼ | -0.06 (-0.19%) | 31.70 | 30.655 | 572,187 |
| VIAV | 48.14▲ | +1.23 (+2.62%) | 48.19 | 46.82 | 4,672,900 |
| VICR | 299.29▼ | -6.32 (-2.07%) | 309.53 | 297.01 | 557,100 |
| VIDI | 39.78▼ | -0.17 (-0.43%) | 40.40 | 39.74 | 458,087 |
| VIG | 237.75▲ | +1.60 (+0.68%) | 238.22 | 236.83 | 1,431,300 |
| VIK | 81.64▲ | +0.61 (+0.75%) | 82.75 | 81.16 | 2,532,040 |
| VINP | 10.75▲ | +0.03 (+0.28%) | 10.86 | 10.64 | 79,782 |
| VIOG | 140.90▼ | -0.09 (-0.06%) | 141.75 | 140.63 | 337,200 |
| VIOO | 129.14▼ | -0.24 (-0.19%) | 130.02 | 128.95 | 45,300 |
| VIOV | 112.12▼ | -0.23 (-0.20%) | 112.92 | 111.91 | 150,900 |
| VIPS | 12.75▲ | +0.04 (+0.31%) | 12.795 | 12.45 | 2,931,456 |
| VIR | 11.60▼ | -0.18 (-1.53%) | 11.90 | 11.2545 | 2,575,518 |
| VIRC | 6.60▼ | -0.19 (-2.80%) | 6.86 | 6.57 | 22,300 |