Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TK | 9.95▲ | +0.15 (+1.53%) | 9.96 | 9.72 | 583,400 |
| TKR | 78.66▲ | +0.46 (+0.59%) | 79.84 | 78.47 | 844,185 |
| TLCI | 26.16 | +0.00 (+0.00%) | 26.25 | 26.16 | 460 |
| TLH | 103.72▲ | +0.09 (+0.09%) | 103.905 | 103.535 | 1,156,315 |
| TLIH | 0.4245▲ | +0.0024 (+0.57%) | 0.4335 | 0.41 | 170,009 |
| TLK | 21.21▲ | +0.06 (+0.28%) | 21.36 | 21.05 | 418,100 |
| TLPH | 1.29 | +0.00 (+0.00%) | 1.35 | 1.27 | 412,207 |
| TLSI | 4.42▲ | +0.08 (+1.84%) | 4.54 | 4.30 | 73,049 |
| TLT | 90.12▲ | +0.16 (+0.18%) | 90.32 | 89.88 | 23,594,938 |
| TLTD | 90.9081▲ | +0.6118 (+0.68%) | 91.01 | 90.54 | 2,333 |
| TLTE | 65.3938▲ | +0.0771 (+0.12%) | 65.4799 | 65.2416 | 6,189 |
| TM | 207.29▲ | +1.30 (+0.63%) | 208.32 | 206.56 | 244,600 |
| TMB | 25.7199▼ | -0.0151 (-0.06%) | 25.73 | 25.70 | 6,050 |
| TMDE | 0.717▼ | -0.0469 (-6.14%) | 0.7401 | 0.67 | 42,332 |
| TMED | 29.6673▲ | +0.4043 (+1.38%) | 29.699 | 29.58 | 5,535 |
| TMET | 28.73▲ | +0.43 (+1.52%) | 28.75 | 28.41 | 1,100 |
| TMF | 41.48▲ | +0.25 (+0.61%) | 41.7399 | 41.135 | 3,365,216 |
| TMH | 58.3854▲ | +0.6019 (+1.04%) | 58.3854 | 58.22 | 234 |
| TMHC | 60.56▲ | +0.08 (+0.13%) | 61.11 | 59.87 | 999,000 |
| TMO | 588.02▲ | +1.53 (+0.26%) | 591.17 | 582.00 | 1,221,266 |
| TMP | 67.79▼ | -0.34 (-0.50%) | 69.07 | 67.43 | 74,200 |
| TMQ | 4.03▲ | +0.10 (+2.54%) | 4.15 | 3.83 | 4,736,799 |
| TMSL | 35.296▲ | +0.006 (+0.02%) | 35.60 | 35.28 | 146,100 |
| TMUS | 212.68▲ | +0.70 (+0.33%) | 214.695 | 210.6764 | 3,552,772 |
| TNA | 44.97▼ | -0.33 (-0.73%) | 46.48 | 44.785 | 11,071,250 |
| TNDM | 18.06▲ | +0.54 (+3.08%) | 18.635 | 17.20 | 2,635,069 |
| TNGY | 9.27▲ | +0.01 (+0.11%) | 9.30 | 9.23 | 191,532 |
| TNK | 61.84▲ | +1.03 (+1.69%) | 62.09 | 61.215 | 284,475 |
| TNL | 64.69▲ | +0.73 (+1.14%) | 65.15 | 64.02 | 544,492 |
| TNMG | 0.30▼ | -0.04 (-11.76%) | 0.33 | 0.289 | 1,599,700 |
| TNON | 1.29▲ | +0.09 (+7.50%) | 1.30 | 1.21 | 298,900 |
| TNXP | 17.72▲ | +0.19 (+1.08%) | 18.34 | 17.5239 | 806,090 |
| TNYA | 1.54▲ | +0.12 (+8.45%) | 1.56 | 1.4101 | 3,148,261 |
| TOAK | 28.235▲ | +0.015 (+0.05%) | 28.235 | 28.235 | 77 |
| TOGA | 33.655▲ | +0.017 (+0.05%) | 33.845 | 33.654 | 2,200 |
| TOK | 138.18▲ | +0.0825 (+0.06%) | 138.60 | 137.97 | 11,985 |
| TOL | 135.58▼ | -0.07 (-0.05%) | 137.245 | 134.505 | 725,695 |
| TOLZ | 54.5706▲ | +0.2037 (+0.37%) | 54.63 | 54.25 | 7,358 |
| TONX | 3.60▲ | +0.45 (+14.29%) | 3.79 | 3.205 | 854,600 |
| TOON | 0.724▲ | +0.06 (+9.04%) | 0.74 | 0.67 | 536,900 |
| TOPC | 30.9584▲ | +0.0462 (+0.15%) | 31.01 | 30.94 | 3,907 |
| TOPT | 31.50▼ | -0.01 (-0.03%) | 31.63 | 31.2935 | 542,933 |
| TORO | 3.995▼ | -0.075 (-1.84%) | 4.14 | 3.97 | 38,647 |
| TOST | 38.34▲ | +0.62 (+1.64%) | 38.6362 | 37.56 | 5,910,310 |
| TOT | 21.31▲ | +0.007 (+0.03%) | 21.31 | 21.31 | 100 |
| TOTL | 40.52▼ | -0.01 (-0.02%) | 40.5386 | 40.4921 | 255,305 |
| TOTR | 41.02▲ | +0.002 (+0.00%) | 41.23 | 41.02 | 2,600 |
| TOUS | 34.55▲ | +0.27 (+0.79%) | 34.58 | 34.43 | 95,900 |
| TOV | 28.7991▲ | +0.0081 (+0.03%) | 28.7991 | 28.7795 | 668 |
| TOVX | 0.298▲ | +0.0222 (+8.05%) | 0.3035 | 0.28 | 2,788,193 |
| TOWN | 33.39▲ | +0.07 (+0.21%) | 33.675 | 33.32 | 146,584 |
| TOYO | 7.015▼ | -0.035 (-0.50%) | 7.33 | 6.90 | 13,263 |
| TPET | 1.00▼ | -0.02 (-1.96%) | 1.03 | 0.9855 | 65,590 |
| TPG | 58.61▲ | +1.62 (+2.84%) | 59.25 | 57.82 | 3,087,694 |
| TPH | 32.20▲ | +0.01 (+0.03%) | 32.61 | 32.06 | 678,734 |
| TPHD | 38.648▲ | +0.028 (+0.07%) | 38.74 | 38.62 | 19,100 |
| TPIF | 34.50▲ | +0.35 (+1.02%) | 34.51 | 34.36 | 17,800 |
| TPL | 1,006.40▲ | +17.21 (+1.74%) | 1,009.7199 | 980.91 | 124,345 |
| TPLC | 45.947▲ | +0.097 (+0.21%) | 46.063 | 45.91 | 13,000 |
| TPLS | 25.70▲ | +0.005 (+0.02%) | 25.72 | 25.69 | 863 |
| TPOR | 28.79▲ | +0.76 (+2.71%) | 29.25 | 28.40 | 16,300 |
| TPSC | 40.95▲ | +0.04 (+0.10%) | 41.31 | 40.95 | 21,600 |
| TPVG | 5.95▲ | +0.15 (+2.59%) | 6.01 | 5.825 | 622,500 |
| TPYP | 35.54▲ | +0.10 (+0.28%) | 35.6035 | 35.39 | 30,300 |
| TPZ | 21.17▲ | +0.08 (+0.38%) | 21.17 | 21.06 | 14,100 |
| TQQQ | 111.55▼ | -0.23 (-0.21%) | 113.54 | 109.73 | 62,309,900 |
| TR | 39.31▲ | +0.02 (+0.05%) | 39.96 | 39.09 | 121,738 |
| TRAW | 2.14▲ | +0.25 (+13.23%) | 2.21 | 1.84 | 178,327 |
| TRC | 16.26 | +0.00 (+0.00%) | 16.37 | 16.10 | 86,100 |
| TRDA | 8.01▲ | +0.31 (+4.03%) | 8.075 | 7.37 | 323,147 |
| TRGP | 170.58▼ | -2.65 (-1.53%) | 174.62 | 170.17 | 1,097,080 |
| TRIN | 14.92▼ | -0.02 (-0.13%) | 15.05 | 14.857 | 915,705 |
| TRIP | 15.85▲ | +0.39 (+2.52%) | 16.04 | 15.48 | 5,425,771 |
| TRMB | 82.19▲ | +2.61 (+3.28%) | 82.60 | 79.74 | 1,717,027 |
| TRMD | 23.50▲ | +0.13 (+0.56%) | 23.66 | 23.26 | 485,165 |
| TRMK | 38.66▼ | -0.51 (-1.30%) | 39.63 | 38.355 | 537,864 |
| TRND | 34.2797▲ | +0.0572 (+0.17%) | 34.2797 | 34.24 | 2,877 |
| TRNO | 60.97▼ | -0.88 (-1.42%) | 62.10 | 60.97 | 411,198 |
| TRNR | 2.915▲ | +0.055 (+1.92%) | 2.942 | 2.79 | 30,294 |
| TROO | 1.28▼ | -0.0075 (-0.58%) | 1.2899 | 1.26 | 13,384 |
| TROW | 104.77▲ | +1.10 (+1.06%) | 105.27 | 103.90 | 1,431,397 |
| TROX | 3.60▲ | +0.12 (+3.45%) | 3.74 | 3.56 | 3,823,600 |
| TRP | 54.77▲ | +1.22 (+2.28%) | 54.905 | 53.40 | 1,593,100 |
| TRSG | 1.40▲ | +0.01 (+0.72%) | 1.4299 | 1.3831 | 2,900 |
| TRST | 39.80▼ | -0.31 (-0.77%) | 40.62 | 39.735 | 122,542 |
| TRTX | 9.09▲ | +0.02 (+0.22%) | 9.11 | 8.975 | 378,333 |
| TRU | 82.41▼ | -0.47 (-0.57%) | 83.87 | 82.04 | 2,396,416 |
| TRUE | 2.29▲ | +0.01 (+0.44%) | 2.325 | 2.275 | 426,500 |
| TRUT | 27.1365▲ | +0.0555 (+0.20%) | 27.15 | 26.9608 | 27,848 |
| TRV | 286.13▲ | +0.11 (+0.04%) | 288.95 | 285.59 | 1,483,200 |
| TRVG | 3.20▲ | +0.13 (+4.23%) | 3.245 | 2.9384 | 160,488 |
| TRVI | 11.85▼ | -0.25 (-2.07%) | 12.30 | 11.83 | 1,756,038 |
| TRX | 0.6915▲ | +0.0714 (+11.51%) | 0.6987 | 0.6028 | 2,239,130 |
| TS | 40.95▼ | -0.33 (-0.80%) | 41.41 | 40.94 | 990,000 |
| TSBK | 33.37▲ | +0.29 (+0.88%) | 33.43 | 33.28 | 5,626 |
| TSCO | 55.98▲ | +0.04 (+0.07%) | 56.12 | 54.93 | 4,601,900 |
| TSDD | 9.76▲ | +0.38 (+4.05%) | 9.9399 | 9.27 | 12,331,297 |
| TSEC | 26.265▲ | +0.02 (+0.08%) | 26.28 | 26.265 | 200 |
| TSEL | 29.116▼ | -0.139 (-0.48%) | 29.32 | 28.94 | 12,500 |
| TSEM | 106.42▲ | +6.64 (+6.65%) | 106.7376 | 102.87 | 2,482,523 |