Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WSR | 13.72▲ | +0.02 (+0.15%) | 13.76 | 13.69 | 125,368 |
| WST | 274.30▼ | -2.36 (-0.85%) | 277.50 | 272.83 | 344,488 |
| WT | 12.40▼ | -0.15 (-1.20%) | 12.58 | 12.37 | 2,105,783 |
| WTF | 3.32▲ | +0.10 (+3.11%) | 3.34 | 3.25 | 4,600 |
| WTFC | 143.26▼ | -0.46 (-0.32%) | 143.97 | 142.58 | 223,748 |
| WTG | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| WTIB | 18.4191▼ | -0.3249 (-1.73%) | 18.4191 | 18.30 | 622 |
| WTIP | 34.247▲ | +0.387 (+1.14%) | 34.28 | 34.001 | 5,600 |
| WTPI | 33.39▼ | -0.15 (-0.45%) | 33.53 | 33.36 | 154,300 |
| WTRG | 38.57 | +0.00 (+0.00%) | 38.82 | 38.49 | 807,464 |
| WTS | 284.26▲ | +0.51 (+0.18%) | 285.47 | 277.40 | 71,200 |
| WTTR | 10.68▼ | -0.01 (-0.09%) | 10.72 | 10.555 | 314,993 |
| WTW | 334.60▲ | +0.08 (+0.02%) | 334.99 | 333.3803 | 289,884 |
| WVE | 17.77▼ | -0.48 (-2.63%) | 18.39 | 17.67 | 1,633,062 |
| WVVI | 3.15▲ | +0.07 (+2.27%) | 3.30 | 2.94 | 54,100 |
| WWD | 311.38▼ | -2.49 (-0.79%) | 314.11 | 310.33 | 179,000 |
| WWJD | 36.67▲ | +0.08 (+0.22%) | 36.67 | 36.47 | 20,981 |
| WXET | 15.455▼ | -0.165 (-1.06%) | 15.62 | 15.455 | 500 |
| WY | 23.74▼ | -0.02 (-0.08%) | 23.915 | 23.61 | 2,714,622 |
| WYFI | 16.57▼ | -0.78 (-4.50%) | 17.34 | 16.38 | 639,323 |
| XAIX | 43.2987▲ | +0.139 (+0.32%) | 43.2987 | 43.24 | 1,964 |
| XAR | 246.42▼ | -4.12 (-1.64%) | 249.98 | 246.1924 | 83,662 |
| XB | 39.675▼ | -0.0129 (-0.03%) | 39.6945 | 39.675 | 483 |
| XBB | 41.37▼ | -0.05 (-0.12%) | 41.39 | 41.34 | 6,528 |
| XBI | 124.98▼ | -1.32 (-1.05%) | 126.00 | 124.20 | 5,356,973 |
| XBIL | 50.21▲ | +0.02 (+0.04%) | 50.21 | 50.20 | 138,000 |
| XBIT | 2.47▼ | -0.01 (-0.40%) | 2.49 | 2.45 | 13,667 |
| XBP | 6.65▲ | +0.35 (+5.56%) | 6.72 | 6.45 | 7,333 |
| XC | 32.5664▼ | -0.1998 (-0.61%) | 32.63 | 32.47 | 3,252 |
| XCCC | 38.36▼ | -0.07 (-0.18%) | 38.39 | 38.33 | 63,770 |
| XCEM | 38.09▲ | +0.25 (+0.66%) | 38.1672 | 37.97 | 139,436 |
| XCH | 1.21▼ | -0.07 (-5.47%) | 1.23 | 1.15 | 1,648 |
| XCLR | 30.70▲ | +0.025 (+0.08%) | 30.70 | 30.70 | 1,000 |
| XCNY | 28.04▲ | +0.063 (+0.23%) | 28.04 | 28.04 | 135 |
| XCOR | 81.45▼ | -0.0263 (-0.03%) | 81.47 | 81.45 | 633 |
| XCUR | 5.99▼ | -0.01 (-0.17%) | 6.09 | 5.82 | 40,247 |
| XEL | 74.42▲ | +0.33 (+0.45%) | 74.61 | 74.005 | 2,354,271 |
| XELB | 1.37▲ | +0.05 (+3.79%) | 1.37 | 1.26 | 16,608 |
| XENE | 44.84▼ | -0.17 (-0.38%) | 45.15 | 44.30 | 310,400 |
| XERS | 7.37▲ | +0.16 (+2.22%) | 7.535 | 7.19 | 1,101,261 |
| XES | 80.75▼ | -0.49 (-0.60%) | 81.3504 | 80.43 | 25,373 |
| XFIV | 49.69▲ | +0.05 (+0.10%) | 49.71 | 49.66 | 20,000 |
| XFIX | 52.155▲ | +0.03 (+0.06%) | 52.155 | 52.155 | 100 |
| XFLT | 4.66▲ | +0.03 (+0.65%) | 4.67 | 4.6301 | 507,832 |
| XFLX | 24.63▲ | +0.005 (+0.02%) | 24.63 | 24.60 | 300 |
| XFOR | 4.50▲ | +0.08 (+1.81%) | 4.51 | 4.235 | 536,900 |
| XHE | 89.41▼ | -0.16 (-0.18%) | 89.56 | 89.00 | 4,100 |
| XHG | 0.9801▼ | -0.0999 (-9.25%) | 1.07 | 0.98 | 6,186 |
| XHLF | 50.395▲ | +0.015 (+0.03%) | 50.40 | 50.39 | 163,300 |
| XHS | 108.62▲ | +0.33 (+0.30%) | 108.70 | 108.02 | 6,000 |
| XHYC | 37.49▼ | -0.048 (-0.13%) | 37.49 | 37.49 | 9 |
| XHYD | 38.53▲ | +0.015 (+0.04%) | 38.53 | 38.52 | 699 |
| XHYE | 38.70▲ | +0.005 (+0.01%) | 38.70 | 38.70 | 78 |
| XHYF | 38.0526▲ | +0.0326 (+0.09%) | 38.0526 | 38.0526 | 32 |
| XHYH | 35.9718▲ | +0.0518 (+0.14%) | 36.00 | 35.915 | 1,284 |
| XHYI | 38.3483▲ | +0.0053 (+0.01%) | 38.3483 | 38.3483 | 13 |
| XHYT | 34.8001▲ | +0.0501 (+0.14%) | 34.93 | 34.78 | 1,569 |
| XIDV | 34.115▲ | +0.0576 (+0.17%) | 34.13 | 34.01 | 2,000 |
| XITK | 180.935▼ | -0.256 (-0.14%) | 181.32 | 180.33 | 1,798 |
| XLB | 46.11▲ | +0.27 (+0.59%) | 46.14 | 45.86 | 5,035,787 |
| XLBI | 24.4275▲ | +0.0775 (+0.32%) | 24.4275 | 24.4042 | 433 |
| XLC | 117.97▼ | -0.12 (-0.10%) | 118.02 | 117.695 | 2,849,500 |
| XLCI | 25.4764▲ | +0.0154 (+0.06%) | 25.4764 | 25.46 | 292 |
| XLEI | 24.6554▼ | -0.0046 (-0.02%) | 24.73 | 24.57 | 3,372 |
| XLF | 55.62▼ | -0.11 (-0.20%) | 55.80 | 55.44 | 20,407,800 |
| XLFI | 25.2837▲ | +0.0237 (+0.09%) | 25.30 | 25.265 | 4,580 |
| XLG | 59.98 | +0.00 (+0.00%) | 60.18 | 59.94 | 1,112,800 |
| XLI | 157.21▼ | -0.29 (-0.18%) | 157.42 | 156.785 | 4,018,108 |
| XLII | 25.288▲ | +0.008 (+0.03%) | 25.29 | 25.26 | 7,353 |
| XLK | 146.53▲ | +0.23 (+0.16%) | 146.98 | 146.24 | 5,052,923 |
| XLKI | 26.11▲ | +0.054 (+0.21%) | 26.11 | 26.0669 | 4,003 |
| XLO | 0.6619▼ | -0.0034 (-0.51%) | 0.6748 | 0.6556 | 218,431 |
| XLRE | 40.52▲ | +0.08 (+0.20%) | 40.54 | 40.3094 | 5,967,448 |
| XLRI | 24.1266▲ | +0.0366 (+0.15%) | 24.1266 | 24.0769 | 514 |
| XLSI | 24.0462▲ | +0.0382 (+0.16%) | 24.10 | 24.0099 | 3,205 |
| XLSR | 63.05▲ | +0.02 (+0.03%) | 63.13 | 62.977 | 16,800 |
| XLU | 42.78▼ | -0.03 (-0.07%) | 42.8695 | 42.632 | 8,423,101 |
| XLUI | 24.4046▲ | +0.0266 (+0.11%) | 24.43 | 24.3613 | 6,600 |
| XLV | 156.05▲ | +0.25 (+0.16%) | 156.115 | 155.35 | 4,436,879 |
| XLVI | 26.8541▼ | -0.0109 (-0.04%) | 26.88 | 26.77 | 2,427 |
| XLY | 122.05▼ | -0.54 (-0.44%) | 122.78 | 121.88 | 4,197,048 |
| XLYI | 25.4348▼ | -0.0452 (-0.18%) | 25.458 | 25.4299 | 702 |
| XMAG | 22.84▼ | -0.05 (-0.22%) | 22.85 | 22.79 | 76,854 |
| XME | 107.84▼ | -0.03 (-0.03%) | 108.92 | 106.80 | 1,271,732 |
| XMHQ | 104.70▼ | -0.08 (-0.08%) | 104.73 | 104.3795 | 106,800 |
| XMMO | 141.53▼ | -0.08 (-0.06%) | 141.89 | 141.2292 | 213,042 |
| XMTR | 62.72▼ | -0.69 (-1.09%) | 63.38 | 62.23 | 234,212 |
| XNAV | 82.7048▲ | +0.1848 (+0.22%) | 82.7048 | 82.7048 | 24 |
| XNET | 7.21▼ | -0.18 (-2.44%) | 7.39 | 7.045 | 260,800 |
| XNTK | 282.57▲ | +0.01 (+0.00%) | 283.23 | 281.91 | 9,840 |
| XOEF | 26.21▼ | -0.01 (-0.04%) | 26.26 | 26.15 | 5,500 |
| XOM | 119.11▼ | -0.11 (-0.09%) | 119.55 | 118.54 | 8,045,535 |
| XOMA | 26.06▲ | +0.07 (+0.27%) | 26.205 | 25.21 | 140,836 |
| XOMO | 11.57▼ | -0.079 (-0.68%) | 11.65 | 11.54 | 28,200 |
| XOMX | 28.411▼ | -0.059 (-0.21%) | 28.51 | 28.15 | 3,200 |
| XONE | 49.665▲ | +0.0151 (+0.03%) | 49.68 | 49.66 | 29,084 |
| XOVR | 20.44▼ | -0.07 (-0.34%) | 20.60 | 20.42 | 535,982 |
| XP | 16.44▲ | +0.01 (+0.06%) | 16.495 | 16.255 | 2,502,740 |
| XPAY | 54.5396▲ | +0.0196 (+0.04%) | 54.68 | 54.495 | 24,452 |
| XPEL | 52.06▲ | +0.37 (+0.72%) | 52.39 | 51.68 | 170,600 |