Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XYL | 123.31▲ | +2.22 (+1.83%) | 124.35 | 121.93 | 986,082 |
| XYLD | 38.55▲ | +0.01 (+0.03%) | 38.59 | 38.53 | 865,813 |
| XYLG | 26.14 | +0.00 (+0.00%) | 26.4899 | 26.14 | 18,220 |
| YALL | 38.8132▲ | +0.5032 (+1.31%) | 39.1174 | 38.47 | 11,062 |
| YBIT | 11.22▲ | +0.27 (+2.47%) | 11.24 | 11.10 | 169,291 |
| YCS | 42.06▲ | +1.18 (+2.89%) | 42.06 | 41.215 | 19,503 |
| YELP | 35.74▲ | +0.21 (+0.59%) | 36.21 | 35.53 | 827,668 |
| YETI | 29.61▲ | +1.68 (+6.02%) | 29.88 | 27.5369 | 5,240,749 |
| YGMZ | 1.2904▲ | +0.0404 (+3.23%) | 1.34 | 1.24 | 13,846 |
| YHGJ | 1.00▲ | +0.0056 (+0.56%) | 1.00 | 0.9009 | 21,679 |
| YHNA | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.28 | 210 |
| YIBO | 1.22▼ | -0.03 (-2.40%) | 1.275 | 1.21 | 11,950 |
| YINN | 35.26▲ | +1.40 (+4.13%) | 35.77 | 34.55 | 4,216,754 |
| YMAG | 14.96▲ | +0.07 (+0.47%) | 15.085 | 14.853 | 245,028 |
| YMAX | 13.30▲ | +0.14 (+1.06%) | 13.38 | 13.195 | 959,178 |
| YMM | 11.68▲ | +0.05 (+0.43%) | 11.795 | 11.39 | 3,568,600 |
| YOKE | 24.3609▲ | +0.1839 (+0.76%) | 24.44 | 24.3609 | 6,925 |
| YPF | 30.84▲ | +0.57 (+1.88%) | 31.12 | 29.33 | 2,591,707 |
| YQ | 2.12▲ | +0.11 (+5.47%) | 2.61 | 1.99 | 109,313 |
| YSG | 4.38▲ | +0.08 (+1.86%) | 4.50 | 4.25 | 51,334 |
| YSPY | 20.45▲ | +0.316 (+1.57%) | 20.64 | 20.31 | 3,910 |
| YUMC | 43.98▲ | +0.53 (+1.22%) | 44.405 | 43.41 | 1,717,338 |
| YXT | 0.7363▲ | +0.0353 (+5.04%) | 0.76 | 0.70 | 32,010 |
| YYAI | 1.0317▲ | +0.2067 (+25.05%) | 1.0681 | 0.8522 | 1,055,551 |
| YYGH | 1.20▲ | +0.05 (+4.35%) | 1.25 | 1.1712 | 22,606 |
| Z | 67.90▲ | +0.02 (+0.03%) | 69.545 | 64.79 | 4,413,430 |
| ZAP | 25.26▼ | -0.13 (-0.51%) | 25.56 | 25.26 | 16,984 |
| ZBAI | 0.93 | +0.00 (+0.00%) | 0.98 | 0.889 | 20,135 |
| ZBRA | 265.37▲ | +8.09 (+3.14%) | 266.65 | 258.505 | 660,968 |
| ZD | 32.38▲ | +0.75 (+2.37%) | 33.00 | 31.745 | 841,970 |
| ZENA | 2.14▲ | +0.05 (+2.39%) | 2.24 | 2.10 | 394,930 |
| ZENV | 1.67▲ | +0.03 (+1.83%) | 1.68 | 1.60 | 19,207 |
| ZEPP | 2.66▲ | +0.13 (+5.14%) | 2.67 | 2.50 | 12,097 |
| ZG | 66.75▲ | +0.31 (+0.47%) | 68.45 | 63.60 | 1,089,215 |
| ZGN | 8.25▲ | +0.28 (+3.51%) | 8.27 | 8.035 | 493,013 |
| ZHDG | 19.7022▲ | +0.1112 (+0.57%) | 19.7022 | 19.58 | 905 |
| ZI | 9.24▲ | +0.24 (+2.67%) | 9.39 | 9.07 | 4,175,614 |
| ZIG | 33.7441▲ | +0.7831 (+2.38%) | 33.855 | 33.35 | 2,759 |
| ZIMV | 9.19▲ | +0.29 (+3.26%) | 9.2721 | 8.87 | 194,137 |
| ZION | 46.77▲ | +1.38 (+3.04%) | 47.04 | 45.85 | 1,516,102 |
| ZIP | 5.71▲ | +0.39 (+7.33%) | 5.82 | 5.39 | 1,305,691 |
| ZIPP | 20.1764▲ | +0.2234 (+1.12%) | 20.1764 | 20.1764 | 68 |
| ZJK | 4.60▲ | +0.16 (+3.60%) | 4.75 | 4.4431 | 20,352 |
| ZJYL | 0.829▲ | +0.023 (+2.85%) | 0.848 | 0.7803 | 267,743 |
| ZK | 26.06▲ | +0.87 (+3.45%) | 26.39 | 25.30 | 2,077,472 |
| ZKIN | 2.52▲ | +1.39 (+123.01%) | 2.63 | 1.25 | 83,536,362 |
| ZM | 80.25▲ | +1.61 (+2.05%) | 80.84 | 78.845 | 2,235,197 |
| ZONE | 1.64▲ | +0.05 (+3.14%) | 1.667 | 1.52 | 100,912 |
| ZS | 233.15▼ | -0.39 (-0.17%) | 234.54 | 230.645 | 2,184,328 |
| ZSL | 32.30▲ | +0.06 (+0.19%) | 32.4741 | 31.5705 | 293,052 |
| ZTAX | 24.95▲ | +0.45 (+1.84%) | 24.95 | 24.95 | 1,123 |
| ZTO | 18.96▲ | +0.07 (+0.37%) | 19.21 | 18.74 | 1,693,427 |
| ZTS | 161.69▲ | +5.70 (+3.65%) | 162.16 | 155.02 | 5,580,129 |
| ZUMZ | 12.31▲ | +0.60 (+5.12%) | 12.34 | 11.61 | 195,028 |
| ZVIA | 3.08▲ | +1.05 (+51.72%) | 3.20 | 2.17 | 5,539,172 |
| ZVRA | 7.79▲ | +0.28 (+3.73%) | 7.96 | 7.31 | 452,479 |
| ZWS | 35.17▲ | +0.92 (+2.69%) | 35.30 | 34.45 | 898,018 |
| ZYXI | 2.12▲ | +0.04 (+1.92%) | 2.1867 | 2.065 | 104,030 |
| ZZZ | 26.70▲ | +0.66 (+2.53%) | 26.70 | 26.455 | 246 |