Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGS | 30.80▲ | +0.89 (+2.98%) | 31.38 | 29.50 | 191,500 |
| TGT | 113.23▼ | -2.29 (-1.98%) | 117.17 | 113.15 | 4,955,185 |
| TGTX | 29.14▼ | -0.44 (-1.49%) | 30.00 | 29.07 | 1,349,446 |
| TH | 7.38▲ | +0.08 (+1.10%) | 7.49 | 7.19 | 330,766 |
| THD | 68.43▼ | -0.22 (-0.32%) | 68.80 | 68.43 | 50,459 |
| THEQ | 28.4054▼ | -0.0546 (-0.19%) | 28.50 | 28.40 | 1,697 |
| THH | 0.678▲ | +0.009 (+1.35%) | 0.72 | 0.66 | 663,000 |
| THIR | 33.201▲ | +0.031 (+0.09%) | 33.3599 | 33.20 | 35,909 |
| THLV | 32.55▲ | +0.11 (+0.34%) | 32.58 | 32.46 | 23,134 |
| THM | 2.64▼ | -0.01 (-0.38%) | 2.67 | 2.52 | 1,173,400 |
| THMZ | 31.9959▼ | -0.081 (-0.25%) | 32.27 | 31.9959 | 4,406 |
| THNQ | 64.03▲ | +0.4056 (+0.64%) | 64.60 | 64.03 | 8,851 |
| THNR | 26.0351▼ | -0.0859 (-0.33%) | 26.18 | 26.0351 | 944 |
| THO | 118.58▼ | -1.63 (-1.36%) | 121.19 | 117.85 | 347,910 |
| THR | 50.25▼ | -0.38 (-0.75%) | 51.02 | 49.03 | 668,317 |
| THRM | 32.35▲ | +0.42 (+1.32%) | 32.72 | 31.555 | 600,210 |
| THRV | 24.9648▲ | +0.0698 (+0.28%) | 24.99 | 24.88 | 4,189 |
| THTA | 15.40▲ | +0.025 (+0.16%) | 15.42 | 15.35 | 18,100 |
| THY | 22.31▲ | +0.0097 (+0.04%) | 22.35 | 22.29 | 30,970 |
| THYF | 52.34▼ | -0.05 (-0.10%) | 52.475 | 52.34 | 5,161 |
| THYM | 50.7015▲ | +0.0115 (+0.02%) | 50.7015 | 50.7015 | 49 |
| TIC | 9.84▼ | -0.51 (-4.93%) | 10.40 | 9.79 | 2,570,376 |
| TIER | 30.5934▲ | +0.0834 (+0.27%) | 30.68 | 30.59 | 7,324 |
| TIGO | 65.69▼ | -2.59 (-3.79%) | 67.75 | 64.48 | 1,795,247 |
| TIGR | 8.42▼ | -0.10 (-1.17%) | 8.60 | 8.42 | 1,303,307 |
| TIIV | 29.763▲ | +0.095 (+0.32%) | 29.78 | 29.70 | 8,200 |
| TIL | 7.69▼ | -0.02 (-0.26%) | 7.87 | 7.6196 | 23,188 |
| TILE | 34.58▼ | -0.29 (-0.83%) | 34.86 | 31.65 | 390,895 |
| TILL | 16.7294▲ | +0.0144 (+0.09%) | 16.7294 | 16.71 | 2,896 |
| TIMB | 25.22▼ | -0.08 (-0.32%) | 25.65 | 25.10 | 563,330 |
| TINS | 28.4791▲ | +0.0191 (+0.07%) | 28.4791 | 28.4791 | 0 |
| TINT | 39.159▲ | +0.582 (+1.51%) | 39.39 | 38.955 | 2,000 |
| TINY | 65.638▲ | +0.79 (+1.22%) | 66.67 | 65.638 | 3,600 |
| TIP | 110.99▲ | +0.23 (+0.21%) | 111.085 | 110.9101 | 2,025,777 |
| TIPA | 100.42▲ | +0.026 (+0.03%) | 100.46 | 100.40 | 4,500 |
| TIPB | 100.697▲ | +0.122 (+0.12%) | 100.697 | 100.697 | 0 |
| TIPC | 101.55▲ | +0.377 (+0.37%) | 101.55 | 101.55 | 0 |
| TIPD | 101.8745▲ | +0.5775 (+0.57%) | 101.8745 | 101.8745 | 0 |
| TIPX | 19.24▲ | +0.04 (+0.21%) | 19.24 | 19.2201 | 117,268 |
| TIPZ | 53.4585▲ | +0.1185 (+0.22%) | 53.51 | 53.4396 | 7,341 |
| TISI | 14.50▲ | +0.21 (+1.47%) | 14.5989 | 14.25 | 1,622 |
| TITN | 18.99▲ | +0.29 (+1.55%) | 19.53 | 18.50 | 152,679 |
| TJGC | 1.06▲ | +0.08 (+8.16%) | 1.1339 | 1.01 | 20,211 |
| TK | 10.56▼ | -0.04 (-0.38%) | 10.72 | 10.56 | 444,895 |
| TKC | 6.71▲ | +0.03 (+0.45%) | 6.75 | 6.67 | 522,300 |
| TKO | 214.11▲ | +4.72 (+2.25%) | 216.005 | 209.55 | 821,073 |
| TKR | 109.41▲ | +0.48 (+0.44%) | 110.59 | 107.8576 | 1,046,659 |
| TLCI | 26.8632▲ | +0.1102 (+0.41%) | 26.8632 | 26.825 | 1,637 |
| TLF | 3.13▼ | -0.02 (-0.63%) | 3.16 | 3.06 | 91,962 |
| TLH | 102.77▲ | +0.87 (+0.85%) | 102.8393 | 102.545 | 972,073 |
| TLK | 20.70▲ | +0.05 (+0.24%) | 20.81 | 20.57 | 672,800 |
| TLN | 357.93▲ | +4.27 (+1.21%) | 366.85 | 334.00 | 1,764,406 |
| TLPH | 0.8361▲ | +0.0035 (+0.42%) | 0.8791 | 0.8056 | 100,528 |
| TLRY | 7.83▲ | +0.13 (+1.69%) | 8.305 | 7.60 | 3,231,315 |
| TLSA | 1.41▼ | -0.07 (-4.73%) | 1.49 | 1.41 | 97,730 |
| TLT | 88.53▲ | +1.01 (+1.15%) | 88.53 | 88.22 | 37,233,973 |
| TLTD | 101.537▲ | +0.527 (+0.52%) | 101.95 | 101.44 | 10,934 |
| TLTE | 71.2219▲ | +0.0259 (+0.04%) | 71.38 | 71.20 | 5,526 |
| TLX | 7.24▲ | +0.16 (+2.26%) | 7.43 | 7.17 | 186,028 |
| TM | 238.24▼ | -4.15 (-1.71%) | 242.56 | 238.215 | 281,272 |
| TMB | 25.77▲ | +0.045 (+0.17%) | 25.79 | 25.76 | 4,838 |
| TMDX | 139.29▲ | +2.95 (+2.16%) | 139.7899 | 135.41 | 473,754 |
| TME | 16.88▲ | +0.61 (+3.75%) | 17.18 | 16.47 | 5,002,801 |
| TMET | 30.755▼ | -0.445 (-1.43%) | 31.20 | 30.68 | 589 |
| TMF | 38.96▲ | +1.30 (+3.45%) | 38.97 | 38.57 | 6,666,110 |
| TMHC | 66.41▲ | +1.80 (+2.79%) | 67.29 | 65.26 | 1,664,330 |
| TMLP | 27.45▲ | +0.145 (+0.53%) | 27.45 | 27.345 | 293 |
| TMNL | 50.6099▲ | +0.0559 (+0.11%) | 50.6099 | 50.6099 | 0 |
| TMNS | 50.5868▲ | +0.0168 (+0.03%) | 50.61 | 50.5868 | 200 |
| TMP | 85.31▲ | +0.13 (+0.15%) | 86.95 | 84.72 | 251,276 |
| TMSF | 50.505▲ | +0.095 (+0.19%) | 50.55 | 50.49 | 905 |
| TMSL | 39.38▼ | -0.08 (-0.20%) | 39.59 | 39.1764 | 377,436 |
| TMUS | 199.43▲ | +1.77 (+0.90%) | 199.71 | 196.17 | 6,743,901 |
| TMVE | 16.5914▲ | +0.0414 (+0.25%) | 16.6001 | 16.57 | 1,196 |
| TNA | 56.21▼ | -0.47 (-0.83%) | 57.72 | 56.0301 | 6,772,511 |
| TNC | 81.24▼ | -0.26 (-0.32%) | 82.125 | 80.505 | 50,484 |
| TNDM | 19.54▲ | +0.65 (+3.44%) | 20.27 | 18.90 | 1,071,285 |
| TNGX | 12.69▼ | -0.20 (-1.55%) | 13.05 | 12.595 | 2,228,289 |
| TNGY | 9.72▲ | +0.05 (+0.52%) | 9.85 | 9.63 | 75,385 |
| TNK | 66.97▲ | +0.04 (+0.06%) | 67.56 | 66.51 | 268,405 |
| TNL | 73.95▲ | +0.92 (+1.26%) | 74.7519 | 73.42 | 526,672 |
| TNON | 0.7929▼ | -0.0271 (-3.30%) | 0.8054 | 0.68 | 1,609,503 |
| TNUK | 27.7907▼ | -0.5293 (-1.87%) | 28.60 | 27.7907 | 1,353 |
| TNXT | 24.295▼ | -0.0325 (-0.13%) | 24.45 | 24.295 | 5,935 |
| TOI | 2.68 | +0.00 (+0.00%) | 2.87 | 2.63 | 1,224,324 |
| TOK | 141.572▼ | -0.4105 (-0.29%) | 142.03 | 141.5719 | 660 |
| TOL | 161.27▲ | +9.01 (+5.92%) | 162.03 | 153.62 | 1,649,861 |
| TOLZ | 58.78▲ | +0.49 (+0.84%) | 58.84 | 58.28 | 3,902 |
| TOP | 1.08▲ | +0.02 (+1.89%) | 1.125 | 1.0501 | 126,846 |
| TOPC | 31.7841▼ | -0.0459 (-0.14%) | 31.98 | 31.7841 | 6,045 |
| TOPT | 30.69▼ | -0.13 (-0.42%) | 30.961 | 30.663 | 252,200 |
| TOST | 29.47▲ | +0.82 (+2.86%) | 30.035 | 28.90 | 12,715,716 |
| TOT | 21.732▼ | -0.085 (-0.39%) | 21.85 | 21.732 | 200 |
| TOTL | 40.39▲ | +0.10 (+0.25%) | 40.3999 | 40.3508 | 233,528 |
| TOTR | 40.9137▲ | +0.0892 (+0.22%) | 40.9481 | 40.85 | 19,148 |
| TOUS | 37.62▲ | +0.02 (+0.05%) | 37.7499 | 37.595 | 602,121 |
| TOV | 29.0704▼ | -0.1016 (-0.35%) | 29.2527 | 29.0704 | 1,780 |
| TOVX | 0.194▲ | +0.004 (+2.11%) | 0.1944 | 0.1834 | 860,215 |
| TPB | 127.46▲ | +0.86 (+0.68%) | 127.66 | 123.75 | 174,395 |
| TPC | 86.00▲ | +1.93 (+2.30%) | 86.94 | 83.01 | 668,958 |