Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| PBR.A | 16.16▼ | -0.09 (-0.55%) | 16.32 | 16.04 | 7,544,500 |
| GME | 11.90▲ | +0.69 (+6.16%) | 12.19 | 11.00 | 7,685,106 |
| SKX | 65.41▲ | +6.59 (+11.20%) | 69.07 | 65.03 | 7,731,331 |
| MRK | 131.20▲ | +0.48 (+0.37%) | 131.91 | 130.13 | 7,758,230 |
| CVE | 21.46▲ | +0.18 (+0.85%) | 21.57 | 21.16 | 7,791,147 |
| GERN | 3.79▲ | +0.23 (+6.46%) | 3.84 | 3.56 | 7,876,644 |
| AR | 33.80▲ | +0.41 (+1.23%) | 34.2399 | 32.71 | 7,919,472 |
| TMUS | 163.96▼ | -0.09 (-0.05%) | 164.17 | 160.62 | 7,969,001 |
| PACB | 1.47▲ | +0.09 (+6.52%) | 1.5395 | 1.36 | 7,986,911 |
| QLD | 81.83▲ | +2.47 (+3.11%) | 82.3864 | 80.30 | 7,998,815 |
| ELWS | 0.661▼ | -0.0743 (-10.10%) | 1.12 | 0.602 | 8,081,123 |
| AG | 7.04▲ | +0.10 (+1.44%) | 7.11 | 6.74 | 8,119,581 |
| HOOD | 17.88▲ | +0.76 (+4.44%) | 17.90 | 16.92 | 8,203,870 |
| KRE | 48.19▼ | -0.28 (-0.58%) | 48.89 | 48.155 | 8,330,579 |
| ORCL | 117.21▲ | +2.32 (+2.02%) | 119.21 | 116.15 | 8,354,865 |
| BILI | 13.12▲ | +0.62 (+4.96%) | 13.365 | 13.02 | 8,496,719 |
| NOV | 18.87▼ | -0.08 (-0.42%) | 19.81 | 18.25 | 8,698,721 |
| DJT | 41.54▲ | +3.05 (+7.92%) | 44.5724 | 38.65 | 8,731,265 |
| ARKK | 44.07▲ | +0.46 (+1.05%) | 44.27 | 43.13 | 8,750,343 |
| GPS | 21.35▲ | +1.13 (+5.59%) | 21.36 | 20.06 | 8,784,614 |
| BSX | 73.17▼ | -0.09 (-0.12%) | 73.613 | 72.64 | 8,786,294 |
| WULF | 2.47▼ | -0.02 (-0.80%) | 2.51 | 2.37 | 8,788,000 |
| DKNG | 43.13▲ | +2.04 (+4.96%) | 43.19 | 41.03 | 9,077,973 |
| VEA | 48.88▲ | +0.36 (+0.74%) | 48.955 | 48.705 | 9,166,191 |
| HPE | 17.17▲ | +0.20 (+1.18%) | 17.28 | 16.875 | 9,189,538 |
| CAN | 0.9138▼ | -0.0162 (-1.74%) | 0.9397 | 0.876 | 9,324,686 |
| HWH | 1.82▲ | +0.16 (+9.64%) | 2.29 | 1.72 | 9,419,996 |
| PDD | 129.31▲ | +3.52 (+2.80%) | 130.00 | 124.86 | 9,434,176 |
| TSM | 138.30▲ | +1.72 (+1.26%) | 138.7399 | 135.945 | 9,453,393 |
| KDP | 33.72▼ | -0.12 (-0.35%) | 33.99 | 33.45 | 9,684,834 |
| CVX | 165.89▲ | +0.61 (+0.37%) | 166.98 | 163.30 | 9,736,350 |
| NWL | 7.79▲ | +0.85 (+12.25%) | 8.17 | 7.37 | 9,823,407 |
| RUN | 10.29▲ | +0.58 (+5.97%) | 10.32 | 9.7109 | 9,901,597 |
| DAL | 49.92▲ | +0.04 (+0.08%) | 50.24 | 49.18 | 9,982,014 |
| NEE | 65.99▼ | -0.91 (-1.36%) | 67.30 | 65.75 | 9,982,762 |
| BTG | 2.62▲ | +0.04 (+1.55%) | 2.65 | 2.59 | 10,002,349 |
| NCLH | 19.04▼ | -0.31 (-1.60%) | 19.55 | 18.90 | 10,044,558 |
| PTON | 3.16▲ | +0.13 (+4.29%) | 3.235 | 3.02 | 10,242,489 |
| TEVA | 13.81▲ | +0.56 (+4.23%) | 13.98 | 13.31 | 10,278,701 |
| IQ | 4.99▲ | +0.17 (+3.53%) | 5.095 | 4.89 | 10,288,605 |
| LYG | 2.61▲ | +0.09 (+3.57%) | 2.62 | 2.57 | 10,337,572 |
| XBI | 83.49▲ | +1.27 (+1.54%) | 83.87 | 81.63 | 10,390,132 |
| CPNG | 22.91▼ | -0.12 (-0.52%) | 23.40 | 22.89 | 10,400,488 |
| UMC | 7.79▲ | +0.03 (+0.39%) | 7.79 | 7.655 | 10,510,385 |
| MRVL | 69.62▲ | +2.14 (+3.17%) | 69.74 | 67.80 | 10,565,000 |
| VZ | 39.68▲ | +0.46 (+1.17%) | 39.95 | 38.895 | 10,578,177 |
| SWN | 7.71▲ | +0.06 (+0.78%) | 7.73 | 7.575 | 10,856,901 |
| KO | 61.74 | +0.00 (+0.00%) | 61.93 | 61.35 | 10,994,262 |
| NOK | 3.65▲ | +0.01 (+0.27%) | 3.6951 | 3.65 | 11,022,385 |
| WMT | 60.16▼ | -0.05 (-0.08%) | 60.39 | 60.00 | 11,037,551 |
| LQD | 105.13▲ | +0.40 (+0.38%) | 105.32 | 105.06 | 11,753,100 |
| KEY | 14.70▲ | +0.09 (+0.62%) | 14.88 | 14.62 | 11,793,143 |
| PYPL | 65.96▲ | +1.86 (+2.90%) | 66.30 | 63.75 | 11,963,500 |
| GM | 45.84▲ | +0.22 (+0.48%) | 46.165 | 45.41 | 12,151,979 |
| XLC | 80.11▲ | +2.15 (+2.76%) | 80.295 | 79.40 | 12,201,245 |
| HBAN | 13.55▼ | -0.03 (-0.22%) | 13.71 | 13.50 | 12,209,161 |
| XLU | 66.19▼ | -0.73 (-1.09%) | 67.01 | 66.16 | 12,215,667 |
| TAL | 13.41▲ | +0.06 (+0.45%) | 13.965 | 13.2857 | 12,412,193 |
| EFA | 77.96▲ | +0.62 (+0.80%) | 78.06 | 77.65 | 12,581,637 |
| ON | 68.06▲ | +1.68 (+2.53%) | 68.96 | 66.17 | 12,835,581 |
| PINS | 33.96▲ | +1.32 (+4.04%) | 34.35 | 33.47 | 12,886,057 |
| TNA | 35.33▲ | +0.95 (+2.76%) | 35.59 | 34.33 | 12,913,955 |
| BKLN | 21.08▲ | +0.05 (+0.24%) | 21.08 | 21.0424 | 12,916,365 |
| AGNC | 9.33▲ | +0.09 (+0.97%) | 9.39 | 9.25 | 13,154,097 |
| PCG | 17.03▼ | -0.04 (-0.23%) | 17.20 | 16.96 | 13,459,180 |
| XLP | 75.59▼ | -0.16 (-0.21%) | 75.995 | 75.43 | 13,488,244 |
| ZIM | 13.22▲ | +1.83 (+16.07%) | 13.59 | 11.88 | 13,559,799 |
| MO | 43.38▼ | -0.16 (-0.37%) | 43.94 | 43.19 | 13,794,252 |
| WDC | 71.36▲ | +1.92 (+2.76%) | 71.78 | 66.985 | 13,809,333 |
| BBD | 2.72▲ | +0.07 (+2.64%) | 2.745 | 2.69 | 13,985,243 |
| BABA | 75.55▲ | +0.44 (+0.59%) | 76.93 | 75.06 | 14,216,073 |
| NEM | 42.73▼ | -0.68 (-1.57%) | 43.39 | 42.50 | 14,688,461 |
| VRT | 93.49▲ | +3.14 (+3.48%) | 95.32 | 92.56 | 14,690,200 |
| KGC | 6.74▲ | +0.01 (+0.15%) | 6.87 | 6.73 | 14,737,335 |
| NU | 11.05▲ | +0.18 (+1.66%) | 11.16 | 10.89 | 14,749,772 |
| SLCA | 15.89▲ | +2.83 (+21.67%) | 16.03 | 15.54 | 14,825,542 |
| YMM | 8.77▲ | +0.40 (+4.78%) | 8.85 | 8.43 | 14,842,801 |
| AMC | 3.41▲ | +0.13 (+3.96%) | 3.49 | 3.22 | 15,423,909 |
| XLE | 95.74▼ | -0.89 (-0.92%) | 96.115 | 94.76 | 15,859,403 |
| SPCE | 0.8875▲ | +0.0271 (+3.15%) | 0.8889 | 0.837 | 15,861,388 |
| RIG | 5.87▲ | +0.13 (+2.26%) | 5.94 | 5.72 | 16,334,023 |
| C | 62.66▲ | +0.87 (+1.41%) | 63.225 | 61.51 | 16,364,096 |
| CGC | 8.91▲ | +0.21 (+2.41%) | 10.24 | 8.7101 | 16,439,421 |
| EWZ | 31.54▲ | +0.73 (+2.37%) | 31.665 | 31.2728 | 16,611,574 |
| BOF | 2.15▲ | +0.19 (+9.69%) | 2.86 | 2.07 | 16,998,274 |
| DNN | 2.03▲ | +0.06 (+3.05%) | 2.10 | 1.95 | 18,175,498 |
| FCX | 50.50▲ | +1.10 (+2.23%) | 50.72 | 49.535 | 19,037,059 |
| TELL | 0.4668▲ | +0.0334 (+7.71%) | 0.4835 | 0.4292 | 19,116,300 |
| ITUB | 6.30▲ | +0.19 (+3.11%) | 6.33 | 6.20 | 19,159,225 |
| XPEV | 7.84▲ | +0.76 (+10.73%) | 7.98 | 7.65 | 19,319,500 |
| CLSK | 19.23▼ | -0.31 (-1.59%) | 19.62 | 18.53 | 19,373,964 |
| GOLD | 17.09▲ | +0.01 (+0.06%) | 17.26 | 16.92 | 19,596,900 |
| PBR | 17.05 | +0.00 (+0.00%) | 17.15 | 16.82 | 20,004,626 |
| FCUV | 0.3223▲ | +0.0392 (+13.85%) | 0.54 | 0.28 | 20,263,469 |
| TLRY | 1.78▲ | +0.03 (+1.71%) | 1.85 | 1.75 | 20,399,236 |
| CCL | 15.08▼ | -0.10 (-0.66%) | 15.225 | 14.91 | 20,458,964 |
| HCP | 32.59▼ | -0.23 (-0.70%) | 32.795 | 32.51 | 20,545,759 |
| BCS | 10.42▲ | +0.06 (+0.58%) | 10.46 | 10.27 | 20,566,336 |
| NVDL | 37.58▲ | +4.09 (+12.21%) | 38.0701 | 34.09 | 20,592,102 |
| MU | 114.84▲ | +3.26 (+2.92%) | 115.06 | 111.60 | 20,629,451 |