Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
CTKB 6.63 +0.34 (+5.41%) 6.67 6.23 533,857
VERA 43.83 +2.25 (+5.41%) 44.02 41.31 515,323
TWKS 2.53 +0.13 (+5.42%) 2.54 2.40 391,618
PODC 2.14 +0.11 (+5.42%) 2.22 2.03 15,629
ALNT 35.79 +1.84 (+5.42%) 35.92 34.00 78,879
WRLD 144.91 +7.45 (+5.42%) 144.91 138.58 40,900
DERM 3.89 +0.20 (+5.42%) 3.98 3.5801 122,679
PBLA 0.6748 +0.0348 (+5.44%) 0.684 0.6106 99,445
BEDU 2.13 +0.11 (+5.45%) 2.13 1.958 7,809
FLNC 16.65 +0.86 (+5.45%) 16.89 15.68 1,740,513
FCEL 1.16 +0.06 (+5.45%) 1.18 1.10 9,567,917
THRD 9.47 +0.49 (+5.46%) 9.47 9.015 122,635
COMP 3.47 +0.18 (+5.47%) 3.51 3.31 5,041,918
ALDX 3.08 +0.16 (+5.48%) 3.135 2.885 310,847
CVBF 17.70 +0.92 (+5.48%) 17.70 16.90 773,810
CENX 14.78 +0.77 (+5.50%) 14.87 14.035 1,793,712
TAN 45.39 +2.37 (+5.51%) 45.42 43.24 2,096,119
BAOS 3.4818 +0.1818 (+5.51%) 3.50 3.32 23,097
DRRX 1.34 +0.07 (+5.51%) 1.34 1.2501 199,639
HOUS 5.74 +0.30 (+5.51%) 5.75 5.48 1,002,969
CC 28.88 +1.51 (+5.52%) 28.90 27.36 1,696,408
PAR 45.08 +2.36 (+5.52%) 45.32 43.39 561,691
UPXI 0.6217 +0.0326 (+5.53%) 0.6449 0.591 28,260
MCY 51.84 +2.72 (+5.54%) 52.025 49.41 441,882
ONL 3.43 +0.18 (+5.54%) 3.44 3.17 645,786
PX 8.38 +0.44 (+5.54%) 8.44 7.95 889,018
ANGO 5.70 +0.30 (+5.56%) 5.71 5.45 505,397
AMBI 5.51 +0.29 (+5.56%) 5.595 5.5099 3,813
INLX 8.74 +0.46 (+5.56%) 8.77 7.71 17,500
KITT 0.281 +0.0148 (+5.56%) 0.2855 0.265 465,508
ACR 13.66 +0.72 (+5.56%) 13.77 12.95 24,726
AUR 2.65 +0.14 (+5.58%) 2.67 2.48 7,052,517
STG 10.40 +0.55 (+5.58%) 10.40 9.85 1,763
IDAI 0.9397 +0.0497 (+5.58%) 0.9498 0.89 320,395
VCEL 52.33 +2.77 (+5.59%) 52.43 50.25 576,962
SLAB 140.25 +7.43 (+5.59%) 140.30 133.60 225,234
MRCY 28.86 +1.53 (+5.60%) 28.98 27.57 402,141
DRVN 15.65 +0.83 (+5.60%) 15.65 14.91 1,049,474
SBGI 13.19 +0.70 (+5.60%) 13.21 12.63 463,245
BY 21.61 +1.15 (+5.62%) 21.65 20.50 162,320
CDE 3.57 +0.19 (+5.62%) 3.58 3.395 5,776,383
RZLT 2.24 +0.12 (+5.66%) 2.39 2.1001 460,767
CGEM 17.73 +0.95 (+5.66%) 17.75 16.685 287,345
TLYS 6.90 +0.37 (+5.67%) 6.91 6.57 53,030
XPL 0.60 +0.0322 (+5.67%) 0.6057 0.5566 101,242
EEX 6.89 +0.37 (+5.67%) 7.00 6.565 89,098
PACB 3.72 +0.20 (+5.68%) 3.81 3.54 7,539,334
PLBY 0.9724 +0.0524 (+5.70%) 0.99 0.9201 1,499,299
SANA 10.00 +0.54 (+5.71%) 10.00 9.21 1,319,137
BPMC 94.79 +5.12 (+5.71%) 94.91 89.12 796,423
PILL 8.14 +0.44 (+5.71%) 8.14 7.80 92,149
WINT 0.37 +0.02 (+5.71%) 0.37 0.34 45,000
SPRB 0.74 +0.04 (+5.71%) 0.755 0.695 1,643,365
RYTM 41.79 +2.26 (+5.72%) 42.40 39.57 641,670
SES 1.66 +0.09 (+5.73%) 1.66 1.56 928,198
RVMD 31.72 +1.72 (+5.73%) 31.74 30.02 931,001
SQM 48.49 +2.63 (+5.73%) 48.91 46.15 1,348,886
FGEN 2.58 +0.14 (+5.74%) 2.68 2.30 1,846,414
VXRT 1.29 +0.07 (+5.74%) 1.31 1.21 1,605,104
LEV 1.47 +0.08 (+5.76%) 1.51 1.385 1,788,554
RETL 11.01 +0.60 (+5.76%) 11.01 10.51 244,533
RYAM 4.77 +0.26 (+5.76%) 4.78 4.52 343,319
LTRX 3.57 +0.195 (+5.78%) 3.58 3.40 295,607
ELVN 18.63 +1.02 (+5.79%) 18.81 17.5001 84,205
BANR 47.81 +2.62 (+5.80%) 47.85 45.295 236,218
KRMD 2.275 +0.125 (+5.81%) 2.28 2.13 411,840
VFC 15.09 +0.83 (+5.82%) 15.12 14.402 6,842,720
RMAX 7.99 +0.44 (+5.83%) 7.99 7.64 232,935
NEWP 1.27 +0.07 (+5.83%) 1.31 1.21 276,771
SHPW 1.9688 +0.1088 (+5.85%) 1.9768 1.75 19,356
NCLH 21.34 +1.18 (+5.85%) 21.73 19.94 18,432,170
WD 100.80 +5.60 (+5.88%) 100.88 95.35 234,576
CONN 3.42 +0.19 (+5.88%) 3.48 3.24 42,047
LLAP 1.26 +0.07 (+5.88%) 1.29 1.14 4,190,488
ATXG 0.97 +0.0539 (+5.88%) 0.9901 0.90 84,277
RKT 14.57 +0.81 (+5.89%) 14.57 13.86 2,133,537
ATRA 0.70 +0.039 (+5.90%) 0.7186 0.649 1,054,917
OB 3.93 +0.22 (+5.93%) 3.96 3.73 76,908
MRVL 72.31 +4.05 (+5.93%) 72.77 70.35 22,845,900
ALLO 4.46 +0.25 (+5.94%) 4.63 4.14 1,897,214
OPK 1.07 +0.06 (+5.94%) 1.11 1.00 11,816,653
INDI 6.77 +0.38 (+5.95%) 6.775 6.225 2,319,247
MOFG 23.50 +1.32 (+5.95%) 23.515 22.32 26,934
UPST 28.17 +1.59 (+5.98%) 28.20 25.95 5,573,176
CLFD 29.88 +1.69 (+6.00%) 29.88 28.64 149,679
BFLY 1.06 +0.06 (+6.00%) 1.07 1.01 1,171,066
SEER 1.94 +0.11 (+6.01%) 1.965 1.83 230,850
VERU 0.6466 +0.0367 (+6.02%) 0.6467 0.583 3,216,443
ENG 1.76 +0.10 (+6.02%) 1.84 1.62 11,061
NISN 5.10 +0.29 (+6.03%) 5.28 4.76 72,156
CTBI 42.36 +2.41 (+6.03%) 42.37 40.38 73,509
PALI 0.3953 +0.0225 (+6.04%) 0.3962 0.373 174,851
SLG 53.74 +3.06 (+6.04%) 53.82 51.40 1,291,401
EOSE 1.03 +0.0588 (+6.05%) 1.06 0.983 6,240,881
HYFM 1.04 +0.0594 (+6.06%) 1.05 0.99 282,926
TBBK 33.78 +1.93 (+6.06%) 33.855 31.66 1,014,287
AMRK 30.05 +1.72 (+6.07%) 30.05 28.54 349,971
NOTV 10.65 +0.61 (+6.08%) 10.83 9.8368 282,056
DTSS 8.03 +0.46 (+6.08%) 8.10 7.31 90,299
PHGE 0.3561 +0.0204 (+6.08%) 0.36 0.331 327,555