Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
CTKB | 6.63▲ | +0.34 (+5.41%) | 6.67 | 6.23 | 533,857 |
VERA | 43.83▲ | +2.25 (+5.41%) | 44.02 | 41.31 | 515,323 |
TWKS | 2.53▲ | +0.13 (+5.42%) | 2.54 | 2.40 | 391,618 |
PODC | 2.14▲ | +0.11 (+5.42%) | 2.22 | 2.03 | 15,629 |
ALNT | 35.79▲ | +1.84 (+5.42%) | 35.92 | 34.00 | 78,879 |
WRLD | 144.91▲ | +7.45 (+5.42%) | 144.91 | 138.58 | 40,900 |
DERM | 3.89▲ | +0.20 (+5.42%) | 3.98 | 3.5801 | 122,679 |
PBLA | 0.6748▲ | +0.0348 (+5.44%) | 0.684 | 0.6106 | 99,445 |
BEDU | 2.13▲ | +0.11 (+5.45%) | 2.13 | 1.958 | 7,809 |
FLNC | 16.65▲ | +0.86 (+5.45%) | 16.89 | 15.68 | 1,740,513 |
FCEL | 1.16▲ | +0.06 (+5.45%) | 1.18 | 1.10 | 9,567,917 |
THRD | 9.47▲ | +0.49 (+5.46%) | 9.47 | 9.015 | 122,635 |
COMP | 3.47▲ | +0.18 (+5.47%) | 3.51 | 3.31 | 5,041,918 |
ALDX | 3.08▲ | +0.16 (+5.48%) | 3.135 | 2.885 | 310,847 |
CVBF | 17.70▲ | +0.92 (+5.48%) | 17.70 | 16.90 | 773,810 |
CENX | 14.78▲ | +0.77 (+5.50%) | 14.87 | 14.035 | 1,793,712 |
TAN | 45.39▲ | +2.37 (+5.51%) | 45.42 | 43.24 | 2,096,119 |
BAOS | 3.4818▲ | +0.1818 (+5.51%) | 3.50 | 3.32 | 23,097 |
DRRX | 1.34▲ | +0.07 (+5.51%) | 1.34 | 1.2501 | 199,639 |
HOUS | 5.74▲ | +0.30 (+5.51%) | 5.75 | 5.48 | 1,002,969 |
CC | 28.88▲ | +1.51 (+5.52%) | 28.90 | 27.36 | 1,696,408 |
PAR | 45.08▲ | +2.36 (+5.52%) | 45.32 | 43.39 | 561,691 |
UPXI | 0.6217▲ | +0.0326 (+5.53%) | 0.6449 | 0.591 | 28,260 |
MCY | 51.84▲ | +2.72 (+5.54%) | 52.025 | 49.41 | 441,882 |
ONL | 3.43▲ | +0.18 (+5.54%) | 3.44 | 3.17 | 645,786 |
PX | 8.38▲ | +0.44 (+5.54%) | 8.44 | 7.95 | 889,018 |
ANGO | 5.70▲ | +0.30 (+5.56%) | 5.71 | 5.45 | 505,397 |
AMBI | 5.51▲ | +0.29 (+5.56%) | 5.595 | 5.5099 | 3,813 |
INLX | 8.74▲ | +0.46 (+5.56%) | 8.77 | 7.71 | 17,500 |
KITT | 0.281▲ | +0.0148 (+5.56%) | 0.2855 | 0.265 | 465,508 |
ACR | 13.66▲ | +0.72 (+5.56%) | 13.77 | 12.95 | 24,726 |
AUR | 2.65▲ | +0.14 (+5.58%) | 2.67 | 2.48 | 7,052,517 |
STG | 10.40▲ | +0.55 (+5.58%) | 10.40 | 9.85 | 1,763 |
IDAI | 0.9397▲ | +0.0497 (+5.58%) | 0.9498 | 0.89 | 320,395 |
VCEL | 52.33▲ | +2.77 (+5.59%) | 52.43 | 50.25 | 576,962 |
SLAB | 140.25▲ | +7.43 (+5.59%) | 140.30 | 133.60 | 225,234 |
MRCY | 28.86▲ | +1.53 (+5.60%) | 28.98 | 27.57 | 402,141 |
DRVN | 15.65▲ | +0.83 (+5.60%) | 15.65 | 14.91 | 1,049,474 |
SBGI | 13.19▲ | +0.70 (+5.60%) | 13.21 | 12.63 | 463,245 |
BY | 21.61▲ | +1.15 (+5.62%) | 21.65 | 20.50 | 162,320 |
CDE | 3.57▲ | +0.19 (+5.62%) | 3.58 | 3.395 | 5,776,383 |
RZLT | 2.24▲ | +0.12 (+5.66%) | 2.39 | 2.1001 | 460,767 |
CGEM | 17.73▲ | +0.95 (+5.66%) | 17.75 | 16.685 | 287,345 |
TLYS | 6.90▲ | +0.37 (+5.67%) | 6.91 | 6.57 | 53,030 |
XPL | 0.60▲ | +0.0322 (+5.67%) | 0.6057 | 0.5566 | 101,242 |
EEX | 6.89▲ | +0.37 (+5.67%) | 7.00 | 6.565 | 89,098 |
PACB | 3.72▲ | +0.20 (+5.68%) | 3.81 | 3.54 | 7,539,334 |
PLBY | 0.9724▲ | +0.0524 (+5.70%) | 0.99 | 0.9201 | 1,499,299 |
SANA | 10.00▲ | +0.54 (+5.71%) | 10.00 | 9.21 | 1,319,137 |
BPMC | 94.79▲ | +5.12 (+5.71%) | 94.91 | 89.12 | 796,423 |
PILL | 8.14▲ | +0.44 (+5.71%) | 8.14 | 7.80 | 92,149 |
WINT | 0.37▲ | +0.02 (+5.71%) | 0.37 | 0.34 | 45,000 |
SPRB | 0.74▲ | +0.04 (+5.71%) | 0.755 | 0.695 | 1,643,365 |
RYTM | 41.79▲ | +2.26 (+5.72%) | 42.40 | 39.57 | 641,670 |
SES | 1.66▲ | +0.09 (+5.73%) | 1.66 | 1.56 | 928,198 |
RVMD | 31.72▲ | +1.72 (+5.73%) | 31.74 | 30.02 | 931,001 |
SQM | 48.49▲ | +2.63 (+5.73%) | 48.91 | 46.15 | 1,348,886 |
FGEN | 2.58▲ | +0.14 (+5.74%) | 2.68 | 2.30 | 1,846,414 |
VXRT | 1.29▲ | +0.07 (+5.74%) | 1.31 | 1.21 | 1,605,104 |
LEV | 1.47▲ | +0.08 (+5.76%) | 1.51 | 1.385 | 1,788,554 |
RETL | 11.01▲ | +0.60 (+5.76%) | 11.01 | 10.51 | 244,533 |
RYAM | 4.77▲ | +0.26 (+5.76%) | 4.78 | 4.52 | 343,319 |
LTRX | 3.57▲ | +0.195 (+5.78%) | 3.58 | 3.40 | 295,607 |
ELVN | 18.63▲ | +1.02 (+5.79%) | 18.81 | 17.5001 | 84,205 |
BANR | 47.81▲ | +2.62 (+5.80%) | 47.85 | 45.295 | 236,218 |
KRMD | 2.275▲ | +0.125 (+5.81%) | 2.28 | 2.13 | 411,840 |
VFC | 15.09▲ | +0.83 (+5.82%) | 15.12 | 14.402 | 6,842,720 |
RMAX | 7.99▲ | +0.44 (+5.83%) | 7.99 | 7.64 | 232,935 |
NEWP | 1.27▲ | +0.07 (+5.83%) | 1.31 | 1.21 | 276,771 |
SHPW | 1.9688▲ | +0.1088 (+5.85%) | 1.9768 | 1.75 | 19,356 |
NCLH | 21.34▲ | +1.18 (+5.85%) | 21.73 | 19.94 | 18,432,170 |
WD | 100.80▲ | +5.60 (+5.88%) | 100.88 | 95.35 | 234,576 |
CONN | 3.42▲ | +0.19 (+5.88%) | 3.48 | 3.24 | 42,047 |
LLAP | 1.26▲ | +0.07 (+5.88%) | 1.29 | 1.14 | 4,190,488 |
ATXG | 0.97▲ | +0.0539 (+5.88%) | 0.9901 | 0.90 | 84,277 |
RKT | 14.57▲ | +0.81 (+5.89%) | 14.57 | 13.86 | 2,133,537 |
ATRA | 0.70▲ | +0.039 (+5.90%) | 0.7186 | 0.649 | 1,054,917 |
OB | 3.93▲ | +0.22 (+5.93%) | 3.96 | 3.73 | 76,908 |
MRVL | 72.31▲ | +4.05 (+5.93%) | 72.77 | 70.35 | 22,845,900 |
ALLO | 4.46▲ | +0.25 (+5.94%) | 4.63 | 4.14 | 1,897,214 |
OPK | 1.07▲ | +0.06 (+5.94%) | 1.11 | 1.00 | 11,816,653 |
INDI | 6.77▲ | +0.38 (+5.95%) | 6.775 | 6.225 | 2,319,247 |
MOFG | 23.50▲ | +1.32 (+5.95%) | 23.515 | 22.32 | 26,934 |
UPST | 28.17▲ | +1.59 (+5.98%) | 28.20 | 25.95 | 5,573,176 |
CLFD | 29.88▲ | +1.69 (+6.00%) | 29.88 | 28.64 | 149,679 |
BFLY | 1.06▲ | +0.06 (+6.00%) | 1.07 | 1.01 | 1,171,066 |
SEER | 1.94▲ | +0.11 (+6.01%) | 1.965 | 1.83 | 230,850 |
VERU | 0.6466▲ | +0.0367 (+6.02%) | 0.6467 | 0.583 | 3,216,443 |
ENG | 1.76▲ | +0.10 (+6.02%) | 1.84 | 1.62 | 11,061 |
NISN | 5.10▲ | +0.29 (+6.03%) | 5.28 | 4.76 | 72,156 |
CTBI | 42.36▲ | +2.41 (+6.03%) | 42.37 | 40.38 | 73,509 |
PALI | 0.3953▲ | +0.0225 (+6.04%) | 0.3962 | 0.373 | 174,851 |
SLG | 53.74▲ | +3.06 (+6.04%) | 53.82 | 51.40 | 1,291,401 |
EOSE | 1.03▲ | +0.0588 (+6.05%) | 1.06 | 0.983 | 6,240,881 |
HYFM | 1.04▲ | +0.0594 (+6.06%) | 1.05 | 0.99 | 282,926 |
TBBK | 33.78▲ | +1.93 (+6.06%) | 33.855 | 31.66 | 1,014,287 |
AMRK | 30.05▲ | +1.72 (+6.07%) | 30.05 | 28.54 | 349,971 |
NOTV | 10.65▲ | +0.61 (+6.08%) | 10.83 | 9.8368 | 282,056 |
DTSS | 8.03▲ | +0.46 (+6.08%) | 8.10 | 7.31 | 90,299 |
PHGE | 0.3561▲ | +0.0204 (+6.08%) | 0.36 | 0.331 | 327,555 |