Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| AEP | 85.56▲ | +0.66 (+0.78%) | 85.69 | 84.28 | 3,562,341 |
| AER | 86.13▲ | +1.72 (+2.04%) | 86.26 | 84.47 | 965,743 |
| MTZ | 86.53▲ | +2.77 (+3.31%) | 87.58 | 84.485 | 442,665 |
| BC | 86.36▲ | +1.44 (+1.70%) | 86.96 | 84.51 | 718,930 |
| DHS | 85.2771▲ | +0.7396 (+0.87%) | 85.4586 | 84.59 | 34,515 |
| IDU | 85.11▲ | +0.42 (+0.50%) | 85.475 | 84.60 | 27,939 |
| GEHC | 86.24▲ | +1.93 (+2.29%) | 86.65 | 84.79 | 1,951,168 |
| RPV | 85.42▲ | +0.31 (+0.36%) | 85.76 | 84.91 | 142,000 |
| IPGP | 85.37▲ | +0.27 (+0.32%) | 86.4919 | 85.00 | 169,882 |
| NET | 87.88▲ | +3.19 (+3.77%) | 88.88 | 85.01 | 2,428,978 |
| PWB | 85.91▲ | +1.4241 (+1.69%) | 86.0517 | 85.07 | 16,788 |
| DOX | 86.57▲ | +0.26 (+0.30%) | 86.92 | 85.13 | 394,691 |
| HYGH | 85.38▲ | +0.21 (+0.25%) | 85.50 | 85.36 | 18,390 |
| TTC | 86.66▲ | +0.38 (+0.44%) | 86.89 | 85.42 | 879,812 |
| AVUS | 86.31▲ | +1.01 (+1.18%) | 86.46 | 85.485 | 198,800 |
| IVOV | 86.34▲ | +0.8009 (+0.94%) | 86.65 | 85.55 | 9,563 |
| TKR | 86.61▲ | +0.92 (+1.07%) | 87.67 | 85.5701 | 319,024 |
| STX | 86.53▲ | +1.35 (+1.58%) | 87.62 | 85.61 | 6,008,699 |
| HIBB | 86.15▲ | +13.66 (+18.84%) | 86.70 | 85.75 | 4,148,638 |
| IJK | 86.93▲ | +1.35 (+1.58%) | 87.23 | 85.87 | 681,919 |
| YCS | 86.4008▼ | -0.0692 (-0.08%) | 86.41 | 86.12 | 23,792 |
| PPH | 86.92▲ | +1.00 (+1.16%) | 86.96 | 86.21 | 189,976 |
| CBRE | 87.11▲ | +1.07 (+1.24%) | 87.855 | 86.26 | 2,304,409 |
| CP | 87.72▲ | +1.30 (+1.50%) | 88.31 | 86.275 | 3,195,213 |
| TMDX | 90.60▲ | +4.09 (+4.73%) | 90.70 | 86.30 | 591,178 |
| EUSA | 87.015▲ | +0.915 (+1.06%) | 87.2288 | 86.3815 | 12,788 |
| MOD | 89.05▲ | +2.53 (+2.92%) | 89.15 | 86.50 | 653,956 |
| IOO | 87.42▲ | +1.17 (+1.36%) | 87.48 | 86.547 | 117,908 |
| BBMC | 87.325▲ | +1.2999 (+1.51%) | 87.58 | 86.729 | 3,600 |
| AAON | 88.56▲ | +1.83 (+2.11%) | 88.97 | 86.74 | 452,556 |
| EW | 87.75▲ | +0.79 (+0.91%) | 87.93 | 86.76 | 2,663,641 |
| QQXT | 86.93▲ | +0.83 (+0.96%) | 87.15 | 86.86 | 2,600 |
| AOS | 87.92▲ | +1.02 (+1.17%) | 88.23 | 86.92 | 695,190 |
| TREX | 90.17▲ | +2.35 (+2.68%) | 90.575 | 87.07 | 618,932 |
| IUSV | 87.52▲ | +0.60 (+0.69%) | 87.7149 | 87.07 | 363,447 |
| CHK | 88.53▲ | +0.12 (+0.14%) | 88.95 | 87.27 | 1,186,466 |
| SBUX | 87.87▼ | -0.31 (-0.35%) | 88.81 | 87.32 | 5,646,700 |
| XHS | 88.7174▲ | +1.4516 (+1.66%) | 89.0439 | 87.41 | 9,585 |
| PEZ | 89.89▲ | +2.7045 (+3.10%) | 89.97 | 87.53 | 5,303 |
| TDW | 94.07▲ | +4.81 (+5.39%) | 94.11 | 87.57 | 798,747 |
| BNTX | 88.49▲ | +0.48 (+0.55%) | 89.52 | 87.58 | 362,446 |
| RWR | 88.49▲ | +0.88 (+1.00%) | 88.71 | 87.66 | 314,939 |
| EMB | 88.11▲ | +0.12 (+0.14%) | 88.22 | 87.70 | 8,338,506 |
| FYX | 89.6106▲ | +1.6004 (+1.82%) | 89.925 | 87.89 | 29,696 |
| BCO | 89.37▲ | +1.24 (+1.41%) | 89.72 | 88.04 | 131,884 |
| SCHG | 89.37▲ | +1.50 (+1.71%) | 89.48 | 88.30 | 1,575,494 |
| GGG | 89.52▲ | +1.32 (+1.50%) | 89.91 | 88.38 | 676,598 |
| CL | 88.58▲ | +0.25 (+0.28%) | 89.30 | 88.39 | 4,014,765 |
| TLT | 89.03▲ | +0.03 (+0.03%) | 89.54 | 88.55 | 27,103,679 |
| AVUV | 90.41▲ | +1.53 (+1.72%) | 90.719 | 88.65 | 609,100 |
| EDU | 89.59▲ | +1.69 (+1.92%) | 91.04 | 88.82 | 1,696,460 |
| DORM | 90.22▲ | +1.43 (+1.61%) | 90.33 | 88.82 | 80,850 |
| KNCT | 88.909▲ | +1.179 (+1.34%) | 88.909 | 88.909 | 74 |
| BOKF | 91.11▲ | +1.85 (+2.07%) | 92.425 | 88.93 | 259,970 |
| IXJ | 89.62▲ | +1.21 (+1.37%) | 89.86 | 89.02 | 148,805 |
| IR | 90.57▲ | +1.94 (+2.19%) | 90.615 | 89.19 | 1,530,023 |
| BPMC | 92.29▲ | +1.68 (+1.85%) | 94.67 | 89.19 | 788,709 |
| BOND | 89.56▲ | +0.11 (+0.12%) | 89.75 | 89.2956 | 550,870 |
| SWK | 90.74▲ | +1.39 (+1.56%) | 91.12 | 89.43 | 1,095,537 |
| NTRA | 91.04▲ | +2.43 (+2.74%) | 93.05 | 89.44 | 1,178,445 |
| CMPR | 90.90▲ | +1.99 (+2.24%) | 91.83 | 89.465 | 133,184 |
| SUSL | 90.02▲ | +1.25 (+1.41%) | 90.0519 | 89.495 | 23,101 |
| MBB | 90.11▲ | +0.32 (+0.36%) | 90.295 | 89.625 | 1,362,603 |
| FTSD | 89.795▲ | +0.0701 (+0.08%) | 89.84 | 89.64 | 4,255 |
| XES | 92.41▲ | +1.82 (+2.01%) | 92.46 | 89.84 | 86,475 |
| JBT | 91.58▲ | +1.22 (+1.35%) | 92.29 | 89.8852 | 142,226 |
| NHC | 91.18▲ | +1.19 (+1.32%) | 91.875 | 89.89 | 35,848 |
| BMRN | 92.06▲ | +2.57 (+2.87%) | 92.215 | 89.93 | 1,299,078 |
| COO | 91.68▲ | +1.64 (+1.82%) | 92.04 | 89.98 | 874,962 |
| KOKU | 89.995▲ | +1.119 (+1.26%) | 89.995 | 89.995 | 100 |
| NVEE | 91.39▲ | +1.39 (+1.54%) | 92.11 | 90.00 | 88,599 |
| PFSI | 92.78▲ | +2.32 (+2.56%) | 93.02 | 90.31 | 147,816 |
| LABU | 91.98▲ | +3.15 (+3.55%) | 96.91 | 90.36 | 2,736,433 |
| ENS | 91.10▲ | +1.00 (+1.11%) | 91.53 | 90.36 | 221,417 |
| SKYY | 92.22▲ | +2.35 (+2.61%) | 92.5938 | 90.45 | 160,343 |
| AMWD | 92.91▲ | +2.61 (+2.89%) | 93.40 | 90.50 | 139,886 |
| RWL | 91.18▲ | +0.61 (+0.67%) | 91.1899 | 90.6135 | 209,050 |
| PIFI | 90.714▲ | +0.1345 (+0.15%) | 90.83 | 90.63 | 5,500 |
| LNW | 94.07▲ | +3.70 (+4.09%) | 94.25 | 90.92 | 906,914 |
| BKSE | 91.039▲ | +1.416 (+1.58%) | 91.28 | 91.039 | 4,400 |
| AEIS | 93.10▲ | +2.07 (+2.27%) | 94.85 | 91.10 | 171,817 |
| AMED | 91.16▼ | -0.08 (-0.09%) | 91.795 | 91.125 | 102,925 |
| GMS | 92.76▲ | +1.97 (+2.17%) | 92.87 | 91.39 | 307,152 |
| VLTO | 93.72▲ | +2.49 (+2.73%) | 93.845 | 91.40 | 2,554,696 |
| WELL | 92.93▲ | +1.32 (+1.44%) | 93.04 | 91.41 | 2,379,000 |
| BANF | 92.36▲ | +1.08 (+1.18%) | 93.26 | 91.425 | 92,132 |
| IEF | 91.87▲ | +0.12 (+0.13%) | 92.0962 | 91.55 | 8,194,497 |
| EQWL | 92.01▲ | +0.77 (+0.84%) | 92.22 | 91.595 | 28,811 |
| BIL | 91.71▲ | +0.01 (+0.01%) | 91.71 | 91.70 | 5,991,946 |
| ITRI | 94.84▲ | +3.38 (+3.70%) | 95.15 | 91.77 | 473,747 |
| SMOG | 93.2534▲ | +1.4918 (+1.63%) | 93.53 | 91.85 | 4,017 |
| MS | 93.76▲ | +1.67 (+1.81%) | 94.05 | 92.16 | 6,393,943 |
| CBT | 93.38▲ | +0.66 (+0.71%) | 93.515 | 92.18 | 155,443 |
| DSGX | 94.10▲ | +2.46 (+2.68%) | 96.04 | 92.19 | 430,923 |
| NTES | 93.07▼ | -1.81 (-1.91%) | 93.58 | 92.21 | 1,738,930 |
| HYS | 92.35▲ | +0.15 (+0.16%) | 92.5067 | 92.21 | 71,421 |
| PDP | 93.77▲ | +1.87 (+2.03%) | 93.875 | 92.2243 | 35,702 |
| ED | 92.84▲ | +0.11 (+0.12%) | 93.38 | 92.25 | 1,843,846 |
| WD | 93.95▲ | +1.63 (+1.77%) | 95.92 | 92.33 | 171,892 |
| ACM | 93.88▲ | +1.23 (+1.33%) | 94.64 | 92.57 | 625,618 |