Quanome Technologies Inc (QNME) Stock Price

0.8047 ▼ -0.0343 (-4.09%)
Open: 0.809 Vol: 1.44M Day's range: 0.76 - 0.8411 Sep 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
QNME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.81▼ 0.81▼ 0.81▼ 0.74▲ 0.47▲
MA10 0.81▼ 0.81▼ 0.82▼ 0.52▲ N/A    
MA20 0.81▼ 0.82▼ 0.83▼ 0.43▲ N/A    
MA50 0.81▼ 0.77▲ 0.62▲ N/A     N/A    
MA100 0.82▼ 0.59▲ 0.48▲ N/A     N/A    
MA200 0.83▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.005▼ -0.018▼ N/A     N/A    
RSI 44.662▼ 49.814▼ 55.134▲ 75.663▲ N/A    
STOCH 34.590     70.690     45.357     42.517     N/A    
WILL %R -84.962▼ -53.824     -62.304     -52.293     N/A    
CCI -167.671▼ -30.538     -57.121     102.879▲ N/A    
Latest Filters Detected On QNME
▼ GAP $QNME Open Gap Down %3 Set Alert
▼ GAP $QNME Open Gap Down %2 Set Alert
CDL $QNME Doji Candlestick Pattern Detected Set Alert
Quanome Technologies Inc News
Quanome advances AI cloud business with $18.8 million GPU infrastructure purchase agreement
Wednesday, September 23, 2026 06:42 AM
Quanome Technologies (NASDAQ:QNME) has entered into an approximately $18.8 million GPU infrastructure purchase agreement for its XDT AI cloud business, with its first U.S. infrastructure hub expected ...
Quanome Advances AI Cloud Business with $18.8 Million GPU Infrastructure Purchase Agreement
Wednesday, September 23, 2026 06:42 AM
Quanome Technologies (NASDAQ:QNME) has entered into an approximately $18. 8 million GPU infrastructure purchase agreement for its XDT AI cloud business, with its first U.
Quanome Technologies Secures $18.8M Deal for 32 GPU Servers from Compal Electronics
Monday, September 21, 2026 02:48 PM
Purchase and Sale Agreement with Compal Electronics, Inc. was signed on September 16, 2026. Purchase price: Total cost for 32 GPU server units is a ...
QNME historical stock data
date open high low close volume
24/09/26 0.809 0.8411 0.76 0.8047 1,436,242
23/09/26 0.805 0.89 0.73 0.839 16,024,733
22/09/26 1.32 1.40 0.7835 0.8509 131,805,836
21/09/26 0.465 0.715 0.45 0.6396 20,597,643
18/09/26 0.29 1.03 0.29 0.5583 322,945,430
17/09/26 0.285 0.3099 0.2811 0.2904 82,296
16/09/26 0.302 0.302 0.2801 0.2859 68,120
15/09/26 0.296 0.3071 0.2811 0.297 151,576
14/09/26 0.3142 0.43 0.2616 0.315 6,161,407
11/09/26 0.3202 0.3349 0.3011 0.305 21,364
Quote Details
52wk Low:0.262
52wk High:1.40
Vol:1.44M
Avg Vol(3m):257.8M
1Y Chng:+0.00%
1M Chng:+43.70%
Add to Watch List
More Information
Index US Composite
Market Cap. 28.88M