| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.34▲ | 0.34▲ | 0.34▲ | 0.35▼ | 0.41▼ |
| MA10 | 0.34▲ | 0.34▲ | 0.35▼ | 0.39▼ | 0.50▼ |
| MA20 | 0.35▼ | 0.37▼ | 0.38▼ | 0.44▼ | N/A |
| MA50 | 0.39▼ | 0.40▼ | 0.40▼ | 0.49▼ | N/A |
| MA100 | 0.40▼ | 0.45▼ | 0.48▼ | N/A | N/A |
| MA200 | 0.46▼ | 0.53▼ | 0.57▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.003▼ | -0.011▼ | N/A |
| RSI | 42.157▼ | 40.554▼ | 40.190▼ | 40.299▼ | N/A |
| STOCH | 47.764 | 20.099 | 8.348▼ | 14.775▼ | N/A |
| WILL %R | -37.821 | -66.378 | -74.474 | -87.771▼ | -92.727▼ |
| CCI | 13.190 | -26.223 | -59.495 | -135.302▼ | -69.059 |
|
Wednesday, September 23, 2026 06:42 AM
Quanome Technologies (NASDAQ:QNME) has entered into an approximately $18.8 million GPU infrastructure purchase agreement for its XDT AI cloud business, with its first U.S. infrastructure hub expected ...
|
|
Monday, September 21, 2026 10:48 PM
Quanome Technologies, Inc. QNME shares are trending on Tuesday. Shares of the technology company soared 51.66% to $0.97 in Monday’s after-hours trading. According to the Monday Securities and Exchange ...
|
|
Tuesday, August 04, 2026 01:09 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. The appointment follows the company's recently ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 0.3319 | 0.3496 | 0.3319 | 0.3444 | 39,711 |
| 09/11/26 | 0.39 | 0.3998 | 0.3201 | 0.3212 | 295,228 |
| 06/11/26 | 0.36 | 0.3862 | 0.36 | 0.3728 | 164,296 |
| 05/11/26 | 0.3882 | 0.3895 | 0.3401 | 0.3421 | 331,154 |
| 04/11/26 | 0.421 | 0.423 | 0.39 | 0.39 | 171,700 |
| 03/11/26 | 0.4273 | 0.4439 | 0.4169 | 0.434 | 369,794 |
| 02/11/26 | 0.4125 | 0.448 | 0.3964 | 0.419 | 305,235 |
| 30/10/26 | 0.4061 | 0.4479 | 0.3922 | 0.4187 | 845,444 |
| 29/10/26 | 0.4841 | 0.5188 | 0.3906 | 0.4141 | 16,644,112 |
| 28/10/26 | 0.409 | 0.49 | 0.3956 | 0.4395 | 2,066,959 |
|
|
||||
|
|
||||
|
|