Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORIQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 107 |
| ORKA | 34.41▲ | +0.09 (+0.26%) | 34.90 | 33.73 | 412,100 |
| ORKT | 1.24▲ | +0.15 (+13.76%) | 1.24 | 1.07 | 150,915 |
| ORLA | 21.62▲ | +0.90 (+4.34%) | 21.685 | 20.82 | 1,759,727 |
| ORLG | 14.2638▲ | +0.7508 (+5.56%) | 14.2638 | 14.2638 | 142 |
| ORLY | 93.88▲ | +2.55 (+2.79%) | 94.00 | 90.22 | 10,004,000 |
| ORMP | 3.415▼ | -0.015 (-0.44%) | 3.55 | 3.38 | 108,768 |
| ORN | 13.73▼ | -0.05 (-0.36%) | 13.74 | 13.11 | 310,000 |
| ORR | 39.08▲ | +0.12 (+0.31%) | 39.39 | 38.972 | 560,368 |
| OS | 23.59▼ | -0.01 (-0.04%) | 23.75 | 23.57 | 5,824,096 |
| OSCG | 7.3556▼ | -0.1055 (-1.41%) | 7.46 | 7.0959 | 1,381 |
| OSCR | 13.64▼ | -0.02 (-0.15%) | 13.855 | 13.16 | 5,815,750 |
| OSCX | 7.4904▼ | -0.0544 (-0.72%) | 7.59 | 6.9701 | 36,029 |
| OSEA | 31.285▼ | -0.035 (-0.11%) | 31.47 | 31.14 | 50,301 |
| OSTX | 1.47▲ | +0.04 (+2.80%) | 1.48 | 1.39 | 217,741 |
| OSUR | 3.15▲ | +0.07 (+2.27%) | 3.2154 | 3.06 | 580,547 |
| OTEX | 24.77▼ | -0.28 (-1.12%) | 25.12 | 24.43 | 1,964,500 |
| OTH | 2.53▼ | -0.02 (-0.78%) | 2.5916 | 2.50 | 16,990 |
| OTIS | 92.56▲ | +1.10 (+1.20%) | 92.56 | 90.57 | 3,967,053 |
| OUNZ | 50.65▲ | +0.67 (+1.34%) | 50.66 | 50.16 | 1,172,944 |
| OUSA | 59.48▲ | +0.41 (+0.69%) | 59.51 | 58.75 | 21,534 |
| OUT | 28.81▲ | +0.29 (+1.02%) | 29.27 | 28.14 | 2,801,541 |
| OVID | 1.63▼ | -0.02 (-1.21%) | 1.645 | 1.59 | 583,811 |
| OVV | 50.59▲ | +1.15 (+2.33%) | 50.76 | 49.07 | 3,863,200 |
| OWLS | 6.10▲ | +0.09 (+1.50%) | 6.11 | 5.885 | 16,074 |
| OWLT | 11.55▼ | -0.07 (-0.60%) | 11.84 | 11.35 | 166,442 |
| OWNB | 18.01▼ | -0.41 (-2.23%) | 18.47 | 17.85 | 19,559 |
| OWNS | 17.82▲ | +0.03 (+0.17%) | 17.87 | 17.8001 | 15,998 |
| OXY | 53.08▲ | +1.65 (+3.21%) | 53.235 | 51.87 | 13,122,219 |
| OYSE | 10.1679▲ | +0.0179 (+0.18%) | 10.1679 | 10.1679 | 200 |
| PAAA | 51.47▼ | -0.01 (-0.02%) | 51.49 | 51.43 | 2,932,998 |
| PAAS | 68.70▲ | +1.19 (+1.76%) | 68.91 | 67.30 | 6,144,800 |
| PAB | 43.41▲ | +0.106 (+0.24%) | 43.528 | 43.39 | 10,583 |
| PABD | 70.11▼ | -0.006 (-0.01%) | 70.20 | 70.04 | 63,360 |
| PACB | 1.68▼ | -0.10 (-5.62%) | 1.75 | 1.65 | 5,295,087 |
| PACH | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| PAGP | 22.54▲ | +0.34 (+1.53%) | 22.55 | 22.17 | 2,628,972 |
| PAHC | 54.59▼ | -0.11 (-0.20%) | 55.52 | 53.465 | 214,157 |
| PAL | 7.57▼ | -0.01 (-0.13%) | 7.635 | 7.37 | 161,555 |
| PALC | 55.90▲ | +0.43 (+0.78%) | 55.90 | 55.6858 | 3,393 |
| PALI | 1.77▼ | -0.08 (-4.32%) | 1.85 | 1.77 | 1,854,800 |
| PALL | 162.39▼ | -0.04 (-0.02%) | 163.13 | 160.70 | 220,400 |
| PALU | 11.20▼ | -0.06 (-0.53%) | 11.20 | 10.46 | 233,500 |
| PANG | 6.86▼ | -0.07 (-1.01%) | 6.87 | 6.40 | 110,420 |
| PANL | 9.35▲ | +0.08 (+0.86%) | 9.3901 | 9.09 | 653,745 |
| PANW | 148.92▼ | -0.48 (-0.32%) | 148.99 | 143.6701 | 9,424,104 |
| PAPI | 28.34▲ | +0.045 (+0.16%) | 28.34 | 27.9982 | 57,213 |
| PARR | 42.67▲ | +2.04 (+5.02%) | 43.05 | 40.48 | 911,996 |
| PASG | 9.12▲ | +0.46 (+5.31%) | 9.12 | 8.55 | 16,383 |
| PATH | 10.73▲ | +0.02 (+0.19%) | 10.83 | 10.17 | 50,360,967 |
| PATN | 31.9829▲ | +0.0623 (+0.20%) | 32.40 | 31.76 | 27,653 |
| PAVM | 10.08▼ | -0.13 (-1.27%) | 10.20 | 9.84 | 14,088 |
| PAVS | 1.29▲ | +0.01 (+0.78%) | 1.30 | 1.22 | 27,723 |
| PAYC | 125.83▼ | -3.96 (-3.05%) | 127.13 | 120.21 | 5,960,180 |
| PAYS | 3.55▼ | -0.12 (-3.27%) | 3.62 | 3.48 | 380,953 |
| PAYX | 93.65▼ | -0.83 (-0.88%) | 94.25 | 91.36 | 7,012,700 |
| PBA | 43.99▼ | -0.01 (-0.02%) | 44.39 | 42.03 | 2,147,400 |
| PBE | 81.98▲ | +0.64 (+0.79%) | 82.13 | 80.93 | 2,500 |
| PBF | 35.60▼ | -0.46 (-1.28%) | 36.365 | 34.7701 | 3,743,362 |
| PBI | 10.73▼ | -0.12 (-1.11%) | 10.845 | 10.565 | 3,198,289 |
| PBJ | 50.97▲ | +0.50 (+0.99%) | 51.07 | 50.5818 | 20,702 |
| PBM | 2.54▼ | -0.08 (-3.05%) | 2.68 | 2.46 | 39,633 |
| PBOG | 31.0891▲ | +0.6751 (+2.22%) | 31.17 | 30.71 | 51,677 |
| PBPH | 27.1938▲ | +0.4998 (+1.87%) | 27.1938 | 27.07 | 79,864 |
| PBQQ | 28.8704▲ | +0.0114 (+0.04%) | 28.88 | 28.7319 | 4,807 |
| PBR | 16.63▲ | +0.02 (+0.12%) | 16.92 | 16.54 | 19,920,100 |
| PBR.A | 15.40▼ | -0.01 (-0.06%) | 15.67 | 15.32 | 10,360,700 |
| PBRG | 30.4876▼ | -0.0374 (-0.12%) | 30.72 | 30.4876 | 830 |
| PBT | 19.79▲ | +0.10 (+0.51%) | 19.99 | 19.50 | 39,200 |
| PCAR | 126.09▲ | +2.01 (+1.62%) | 126.17 | 122.67 | 5,249,500 |
| PCG | 19.00▲ | +0.12 (+0.64%) | 19.085 | 18.78 | 26,573,081 |
| PCLG | 21.6746▼ | -0.0754 (-0.35%) | 21.6746 | 21.54 | 356,877 |
| PCLO | 24.965▲ | +0.035 (+0.14%) | 24.9934 | 24.9626 | 16,561 |
| PCM | 6.10▼ | -0.01 (-0.16%) | 6.12 | 6.07 | 31,700 |
| PCMM | 50.3094▲ | +0.0544 (+0.11%) | 50.36 | 49.9183 | 34,287 |
| PCOR | 55.04▼ | -0.77 (-1.38%) | 55.12 | 53.1467 | 2,149,093 |
| PCQ | 9.12 | +0.00 (+0.00%) | 9.14 | 9.11 | 107,700 |
| PCRB | 49.9598▲ | +0.1448 (+0.29%) | 49.96 | 49.9598 | 254 |
| PCSA | 2.17▼ | -0.06 (-2.69%) | 2.25 | 2.10 | 8,052 |
| PCTY | 106.49▼ | -6.13 (-5.44%) | 111.98 | 102.51 | 933,633 |
| PCVX | 61.74▲ | +1.74 (+2.90%) | 61.80 | 59.03 | 1,280,366 |
| PD | 7.06▼ | -0.02 (-0.28%) | 7.07 | 6.74 | 3,382,771 |
| PDBA | 34.7194▼ | -0.0006 (+0.00%) | 34.76 | 34.67 | 8,396 |
| PDBC | 14.92▲ | +0.20 (+1.36%) | 14.93 | 14.82 | 7,291,377 |
| PDEX | 44.31▼ | -0.37 (-0.83%) | 44.88 | 43.61 | 21,618 |
| PDFS | 33.78▼ | -0.17 (-0.50%) | 34.37 | 32.66 | 462,849 |
| PDN | 47.52▲ | +0.01 (+0.02%) | 47.72 | 47.50 | 12,500 |
| PDSB | 0.675▼ | -0.0243 (-3.47%) | 0.712 | 0.6609 | 275,932 |
| PDT | 13.58▲ | +0.04 (+0.30%) | 13.62 | 13.50 | 117,400 |
| PEB | 12.83▼ | -0.35 (-2.66%) | 13.13 | 12.69 | 3,259,900 |
| PECO | 39.28▼ | -0.10 (-0.25%) | 40.06 | 39.12 | 1,330,506 |
| PED | 0.624▲ | +0.0267 (+4.47%) | 0.63 | 0.61 | 618,700 |
| PEG | 86.07▲ | +0.22 (+0.26%) | 86.46 | 85.21 | 3,866,100 |
| PEJ | 61.66▼ | -0.42 (-0.68%) | 61.73 | 61.08 | 17,600 |
| PEMX | 77.72▼ | -0.4956 (-0.63%) | 77.72 | 77.10 | 2,448 |
| PEN | 344.39▲ | +2.45 (+0.72%) | 344.53 | 341.00 | 713,545 |
| PENG | 20.78▲ | +0.29 (+1.42%) | 21.025 | 20.095 | 1,068,133 |
| PENN | 15.64▲ | +1.00 (+6.83%) | 15.69 | 14.52 | 12,747,300 |
| PEO | 26.18▲ | +0.31 (+1.20%) | 26.29 | 25.87 | 53,200 |
| PEP | 169.74▲ | +2.16 (+1.29%) | 170.28 | 167.82 | 10,578,000 |