Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOH | 179.86▼ | -3.39 (-1.85%) | 183.00 | 175.76 | 886,351 |
| MOOD | 44.215▲ | +0.1569 (+0.36%) | 44.23 | 44.115 | 9,213 |
| MORN | 185.38▼ | -10.44 (-5.33%) | 192.895 | 183.67 | 472,678 |
| MOTO | 69.926▲ | +1.676 (+2.46%) | 69.926 | 69.926 | 100 |
| MOV | 37.50▼ | -0.13 (-0.35%) | 38.28 | 37.085 | 225,281 |
| MP | 72.24▲ | +2.95 (+4.26%) | 73.52 | 69.51 | 6,163,944 |
| MPA | 11.34 | +0.00 (+0.00%) | 11.37 | 11.325 | 39,637 |
| MPB | 32.88▲ | +0.77 (+2.40%) | 32.90 | 31.93 | 106,785 |
| MPC | 263.06▲ | +4.40 (+1.70%) | 264.84 | 256.97 | 2,306,966 |
| MPG | 10.27▲ | +0.7399 (+7.76%) | 10.5999 | 9.70 | 122,469 |
| MPL | 28.21▲ | +2.0401 (+7.80%) | 28.925 | 26.745 | 44,444 |
| MPTI | 91.58▼ | -0.42 (-0.46%) | 93.475 | 90.7901 | 57,967 |
| MPWR | 1,624.99▲ | +82.60 (+5.36%) | 1,627.85 | 1,558.11 | 689,403 |
| MQ | 4.10▼ | -0.25 (-5.75%) | 4.32 | 4.0936 | 6,444,017 |
| MQQQ | 252.8183▲ | +2.5658 (+1.03%) | 252.8183 | 249.0724 | 10,374 |
| MQY | 11.43▲ | +0.03 (+0.26%) | 11.485 | 11.38 | 500,751 |
| MRBK | 18.11▲ | +0.27 (+1.51%) | 18.15 | 17.75 | 122,381 |
| MRCY | 112.87▲ | +1.59 (+1.43%) | 114.98 | 110.0301 | 712,036 |
| MRDN | 12.38▼ | -0.05 (-0.40%) | 12.50 | 11.70 | 34,432 |
| MREO | 0.3394▲ | +0.0316 (+10.27%) | 0.3566 | 0.29 | 7,563,480 |
| MRNO | 0.449▲ | +0.0656 (+17.11%) | 0.5148 | 0.3953 | 5,085,595 |
| MRSK | 38.8154▲ | +0.0524 (+0.14%) | 38.86 | 38.76 | 11,156 |
| MRTN | 17.50▼ | -0.05 (-0.28%) | 17.555 | 17.28 | 879,444 |
| MRVI | 4.83▲ | +0.08 (+1.68%) | 4.88 | 4.695 | 2,504,390 |
| MRVL | 290.79▲ | +71.36 (+32.52%) | 291.30 | 252.4301 | 101,985,331 |
| MRVU | 249.02▲ | +98.20 (+65.11%) | 250.48 | 197.45 | 1,031,714 |
| MS | 214.98▲ | +3.97 (+1.88%) | 217.0275 | 210.26 | 7,663,897 |
| MSBI | 27.90▲ | +0.41 (+1.49%) | 28.20 | 27.45 | 124,387 |
| MSCI | 630.27▼ | -13.56 (-2.11%) | 640.395 | 622.78 | 591,682 |
| MSDD | 43.4045▲ | +6.6698 (+18.16%) | 44.50 | 40.735 | 18,300 |
| MSDL | 15.60▲ | +0.03 (+0.19%) | 15.64 | 15.50 | 682,092 |
| MSEX | 52.71▲ | +0.93 (+1.80%) | 52.79 | 51.77 | 101,808 |
| MSFL | 21.01▼ | -1.92 (-8.37%) | 22.205 | 20.92 | 3,386,453 |
| MSFO | 12.46▼ | -0.43 (-3.34%) | 12.6601 | 12.43 | 91,333 |
| MSFT | 441.31▼ | -19.21 (-4.17%) | 453.50 | 440.43 | 36,692,242 |
| MSFU | 31.79▼ | -2.90 (-8.36%) | 33.59 | 31.65 | 11,446,019 |
| MSGE | 72.08▼ | -0.27 (-0.37%) | 73.005 | 71.58 | 257,611 |
| MSGS | 382.72▲ | +5.07 (+1.34%) | 384.70 | 373.00 | 156,365 |
| MSGY | 0.489▼ | -0.0332 (-6.36%) | 0.52 | 0.45 | 356,365 |
| MSI | 415.42▲ | +3.84 (+0.93%) | 417.01 | 406.00 | 888,579 |
| MSLC | 59.53 | +0.00 (+0.00%) | 59.62 | 59.25 | 67,186 |
| MSM | 115.17▲ | +3.29 (+2.94%) | 115.965 | 112.69 | 687,234 |
| MSOS | 5.05▼ | -0.06 (-1.17%) | 5.12 | 4.9299 | 6,061,844 |
| MSOX | 3.47▼ | -0.15 (-4.14%) | 3.63 | 3.345 | 1,826,125 |
| MSS | 1.13▲ | +0.1799 (+18.93%) | 1.15 | 0.9199 | 716,396 |
| MSSM | 59.8499▲ | +0.6755 (+1.14%) | 59.8499 | 59.3541 | 9,498 |
| MSTI | 20.295▲ | +0.01 (+0.05%) | 20.295 | 20.28 | 466 |
| MT | 71.59▲ | +1.40 (+1.99%) | 71.94 | 70.33 | 2,996,277 |
| MTA | 7.98▲ | +0.12 (+1.53%) | 8.015 | 7.78 | 410,746 |
| MTAL | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| MTB | 217.29▲ | +5.67 (+2.68%) | 218.06 | 209.74 | 628,678 |
| MTBA | 49.14▼ | -0.01 (-0.02%) | 49.185 | 49.1103 | 230,848 |
| MTD | 1,170.00▼ | -13.5699 (-1.15%) | 1,175.62 | 1,154.66 | 131,352 |
| MTDR | 56.00▼ | -0.07 (-0.12%) | 56.69 | 55.7108 | 1,682,706 |
| MTEX | 5.70▲ | +0.345 (+6.44%) | 5.76 | 5.24 | 5,250 |
| MTGP | 44.035▲ | +0.0388 (+0.09%) | 44.088 | 44.02 | 6,794 |
| MTH | 68.12▼ | -0.50 (-0.73%) | 68.98 | 67.62 | 1,262,295 |
| MTLS | 6.89▲ | +0.03 (+0.44%) | 6.97 | 6.7901 | 168,802 |
| MTN | 135.65▲ | +2.07 (+1.55%) | 137.41 | 130.875 | 392,892 |
| MTR | 3.825▲ | +0.035 (+0.92%) | 3.825 | 3.71 | 3,756 |
| MTRN | 230.00▲ | +6.93 (+3.11%) | 233.45 | 224.15 | 250,078 |
| MTRX | 13.70▲ | +0.31 (+2.32%) | 13.88 | 13.32 | 269,983 |
| MTUS | 20.36▲ | +0.80 (+4.09%) | 20.498 | 19.66 | 207,282 |
| MTW | 12.28▲ | +0.68 (+5.86%) | 12.30 | 11.7296 | 184,765 |
| MTYY | 22.99▲ | +19.0557 (+484.35%) | 23.01 | 20.88 | 3,717 |
| MU | 1,064.10▲ | +28.60 (+2.76%) | 1,076.519 | 1,017.27 | 46,275,666 |
| MUA | 10.71▼ | -0.02 (-0.19%) | 10.75 | 10.68 | 146,158 |
| MUB | 107.10▲ | +0.16 (+0.15%) | 107.20 | 107.04 | 3,052,933 |
| MUC | 10.78▲ | +0.01 (+0.09%) | 10.825 | 10.72 | 400,821 |
| MUFG | 19.17▲ | +0.28 (+1.48%) | 19.24 | 19.03 | 2,103,949 |
| MUJ | 12.24▲ | +0.03 (+0.25%) | 12.30 | 12.18 | 213,014 |
| MULL | 903.6067▲ | +47.7067 (+5.57%) | 920.3426 | 828.78 | 321,471 |
| MUNA | 100.40▼ | -0.005 (+0.00%) | 100.40 | 100.40 | 0 |
| MUNB | 100.835▲ | +0.12 (+0.12%) | 100.835 | 100.835 | 0 |
| MUNC | 102.405▲ | +0.189 (+0.18%) | 102.405 | 102.405 | 100 |
| MUND | 103.135▲ | +0.205 (+0.20%) | 103.135 | 103.135 | 4 |
| MUNI | 52.37▲ | +0.07 (+0.13%) | 52.44 | 52.36 | 381,776 |
| MUNX | 25.1179▲ | +0.0734 (+0.29%) | 25.13 | 25.0899 | 30,013 |
| MUR | 37.96▲ | +0.65 (+1.74%) | 38.09 | 37.055 | 1,737,835 |
| MUSA | 526.13▲ | +10.45 (+2.03%) | 533.22 | 509.14 | 293,423 |
| MUSE | 49.6777▼ | -0.1218 (-0.24%) | 65.27 | 49.441 | 213,494 |
| MUSI | 43.74▲ | +0.0375 (+0.09%) | 43.7799 | 43.74 | 8,966 |
| MUST | 20.62▲ | +0.10 (+0.49%) | 20.66 | 20.55 | 94,726 |
| MUU | 1,033.17▲ | +52.20 (+5.32%) | 1,055.79 | 945.63 | 2,937,066 |
| MUX | 22.31▲ | +0.55 (+2.53%) | 22.38 | 21.52 | 708,549 |
| MUYY | 25.30▼ | -0.01 (-0.04%) | 25.39 | 25.13 | 62,303 |
| MVBF | 26.91▲ | +0.63 (+2.40%) | 26.945 | 26.25 | 61,068 |
| MVLL | 189.40▲ | +74.61 (+65.00%) | 189.775 | 149.38 | 5,839,043 |
| MVPL | 43.954▲ | +0.1353 (+0.31%) | 43.954 | 43.954 | 300 |
| MVST | 1.53▲ | +0.07 (+4.79%) | 1.60 | 1.46 | 5,115,487 |
| MVV | 87.75▲ | +1.5054 (+1.75%) | 87.7846 | 86.6886 | 8,776 |
| MWYN | 0.8576▲ | +0.0275 (+3.31%) | 0.9099 | 0.7942 | 99,245 |
| MX | 8.34▲ | +0.51 (+6.51%) | 9.7688 | 8.18 | 7,769,380 |
| MXC | 9.12▲ | +0.14 (+1.56%) | 9.12 | 8.75 | 9,305 |
| MXCT | 1.23▲ | +0.01 (+0.82%) | 1.23 | 1.14 | 913,254 |
| MXE | 13.685▲ | +0.135 (+1.00%) | 13.74 | 13.505 | 3,246 |
| MXF | 22.23▲ | +0.23 (+1.05%) | 22.4799 | 21.8741 | 49,245 |
| MXI | 114.20▲ | +1.39 (+1.23%) | 114.538 | 113.145 | 11,267 |
| MYE | 23.33▲ | +0.64 (+2.82%) | 23.38 | 22.69 | 271,084 |
| MYFW | 29.06▲ | +0.23 (+0.80%) | 29.10 | 27.8391 | 20,019 |