Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGCO | 22.11▲ | +0.05 (+0.23%) | 22.3409 | 21.91 | 7,017 |
| RGLD | 304.29▲ | +4.50 (+1.50%) | 304.70 | 293.0213 | 881,390 |
| RGNX | 9.24▲ | +0.20 (+2.21%) | 9.65 | 8.525 | 1,454,423 |
| RGP | 3.69▼ | -0.07 (-1.86%) | 3.72 | 3.62 | 247,963 |
| RGR | 37.95▲ | +0.51 (+1.36%) | 38.05 | 36.5709 | 292,129 |
| RGTI | 17.69▲ | +0.27 (+1.55%) | 17.7761 | 16.66 | 19,242,334 |
| RGTX | 6.29▲ | +0.12 (+1.94%) | 6.35 | 5.57 | 3,665,018 |
| RHRX | 19.595▲ | +0.0583 (+0.30%) | 19.60 | 19.48 | 3,600 |
| RHTX | 19.966▲ | +0.0227 (+0.11%) | 19.966 | 19.793 | 200 |
| RIBB | 10.59▲ | +0.07 (+0.67%) | 10.59 | 10.59 | 655 |
| RIET | 9.67▲ | +0.06 (+0.62%) | 9.70 | 9.462 | 77,801 |
| RIFR | 29.23▼ | -0.0023 (-0.01%) | 29.266 | 29.19 | 3,500 |
| RILA | 11.024▲ | +0.0159 (+0.14%) | 11.024 | 10.98 | 800 |
| RING | 99.05▼ | -0.37 (-0.37%) | 100.385 | 95.93 | 417,919 |
| RIO | 99.61▲ | +0.27 (+0.27%) | 99.78 | 97.24 | 2,977,301 |
| RIOT | 16.43▲ | +0.14 (+0.86%) | 16.90 | 15.50 | 18,829,514 |
| RISN | 30.399▲ | +0.119 (+0.39%) | 30.419 | 30.06 | 2,900 |
| RISR | 35.76▲ | +0.1833 (+0.52%) | 35.80 | 35.45 | 36,700 |
| RITA | 20.789▲ | +0.0177 (+0.09%) | 20.789 | 20.71 | 500 |
| RJDI | 28.26▲ | +0.1517 (+0.54%) | 28.33 | 27.97 | 18,200 |
| RJET | 21.58▼ | -0.15 (-0.69%) | 22.21 | 20.96 | 81,535 |
| RKDA | 1.96▲ | +0.007 (+0.36%) | 1.97 | 1.86 | 13,939 |
| RKLB | 70.97▲ | +1.87 (+2.71%) | 72.10 | 66.45 | 18,677,480 |
| RKLX | 34.92▲ | +1.82 (+5.50%) | 35.9343 | 30.53 | 1,912,720 |
| RLAY | 9.79▼ | -0.47 (-4.58%) | 10.68 | 9.76 | 2,858,505 |
| RLGT | 7.61▲ | +0.19 (+2.56%) | 7.67 | 7.3187 | 131,815 |
| RLI | 62.78▲ | +0.46 (+0.74%) | 63.135 | 61.36 | 548,950 |
| RLJ | 8.15▲ | +0.13 (+1.62%) | 8.195 | 7.83 | 1,825,839 |
| RLMD | 4.84▲ | +0.28 (+6.14%) | 4.91 | 4.431 | 575,384 |
| RLTY | 15.96▲ | +0.10 (+0.63%) | 15.965 | 15.75 | 59,060 |
| RLY | 36.31▲ | +0.19 (+0.53%) | 36.36 | 36.075 | 779,767 |
| RLYB | 10.97▲ | +3.43 (+45.49%) | 11.20 | 9.35 | 3,675,842 |
| RMCF | 2.56▲ | +0.01 (+0.39%) | 2.59 | 2.47 | 15,731 |
| RMCO | 3.94▲ | +0.12 (+3.14%) | 4.0494 | 3.81 | 6,362 |
| RMD | 257.39▲ | +1.13 (+0.44%) | 258.40 | 250.57 | 803,898 |
| RMI | 15.925▼ | -0.044 (-0.28%) | 16.36 | 15.71 | 88,928 |
| RMM | 14.61▲ | +0.09 (+0.62%) | 14.69 | 14.52 | 54,232 |
| RMMZ | 14.994▲ | +0.048 (+0.32%) | 15.04 | 14.94 | 40,494 |
| RMNI | 3.72 | +0.00 (+0.00%) | 3.79 | 3.60 | 319,125 |
| RMR | 16.47▲ | +0.09 (+0.55%) | 16.525 | 16.02 | 226,283 |
| RMT | 12.49▲ | +0.28 (+2.29%) | 12.50 | 12.12 | 218,592 |
| RNAC | 7.60▲ | +0.01 (+0.13%) | 7.82 | 7.0001 | 97,860 |
| RNAZ | 9.87▲ | +0.26 (+2.71%) | 10.15 | 9.30 | 11,275 |
| RND | 29.094▲ | +0.0662 (+0.23%) | 29.094 | 29.094 | 100 |
| RNGR | 17.67▲ | +0.25 (+1.44%) | 17.89 | 17.1312 | 123,994 |
| RNIN | 29.032▲ | +0.1169 (+0.40%) | 29.07 | 28.81 | 2,900 |
| RNP | 21.82▲ | +0.11 (+0.51%) | 21.85 | 21.50 | 189,486 |
| RNR | 307.03▲ | +4.57 (+1.51%) | 309.47 | 302.46 | 241,305 |
| RNTY | 52.4747▲ | +0.0847 (+0.16%) | 52.50 | 51.20 | 4,725 |
| RNW | 5.53▲ | +0.01 (+0.18%) | 5.5775 | 5.44 | 686,085 |
| RNWZ | 31.822▲ | +0.0534 (+0.17%) | 31.97 | 31.69 | 4,800 |
| ROAD | 136.66▲ | +2.29 (+1.70%) | 137.0352 | 131.3825 | 432,696 |
| ROC | 6.32▼ | -0.22 (-3.36%) | 6.575 | 6.25 | 79,102 |
| ROG | 111.91▲ | +4.08 (+3.78%) | 111.92 | 106.66 | 250,132 |
| ROK | 412.15▲ | +4.70 (+1.15%) | 412.73 | 395.0801 | 860,852 |
| ROKT | 107.55▲ | +3.86 (+3.72%) | 107.55 | 103.89 | 21,700 |
| ROKU | 98.09▼ | -0.32 (-0.33%) | 98.50 | 95.57 | 2,397,542 |
| ROL | 60.88▼ | -0.01 (-0.02%) | 61.21 | 60.205 | 1,431,026 |
| RONB | 24.44▲ | +0.12 (+0.49%) | 24.47 | 23.95 | 247,480 |
| ROP | 353.93▲ | +4.20 (+1.20%) | 356.03 | 346.51 | 1,371,985 |
| ROPE | 29.383▲ | +0.0621 (+0.21%) | 29.383 | 29.243 | 1,100 |
| ROSC | 50.67▲ | +0.3532 (+0.70%) | 50.685 | 50.00 | 16,500 |
| ROUS | 61.71▼ | -0.08 (-0.13%) | 61.884 | 61.342 | 13,900 |
| RPAR | 23.5558▼ | -0.1342 (-0.57%) | 23.5558 | 23.46 | 11,452 |
| RPID | 4.40▲ | +0.07 (+1.62%) | 4.44 | 4.22 | 170,872 |
| RPRX | 47.47▲ | +1.26 (+2.73%) | 47.50 | 45.80 | 4,403,650 |
| RPT | 14.55▼ | -0.01 (-0.07%) | 14.89 | 14.1526 | 18,089 |
| RPV | 112.17▼ | -0.22 (-0.20%) | 112.28 | 111.19 | 64,946 |
| RQI | 13.35▲ | +0.04 (+0.30%) | 13.38 | 13.17 | 466,274 |
| RRBI | 89.55▲ | +0.85 (+0.96%) | 90.77 | 87.50 | 78,332 |
| RRC | 41.88▲ | +0.60 (+1.45%) | 43.10 | 40.93 | 4,134,223 |
| RRGB | 4.61▼ | -0.42 (-8.35%) | 4.88 | 4.4201 | 560,649 |
| RRX | 222.06▲ | +1.08 (+0.49%) | 222.46 | 210.371 | 812,793 |
| RS | 322.85▲ | +7.21 (+2.28%) | 324.21 | 310.02 | 344,323 |
| RSDE | 22.721▲ | +0.011 (+0.05%) | 22.721 | 22.63 | 1,800 |
| RSF | 14.397▲ | +0.036 (+0.25%) | 14.445 | 14.30 | 9,200 |
| RSG | 230.37▲ | +1.37 (+0.60%) | 231.46 | 227.9344 | 898,994 |
| RSI | 19.95▲ | +0.20 (+1.01%) | 20.04 | 19.06 | 1,960,147 |
| RSJN | 35.494▲ | +0.0003 (+0.00%) | 35.494 | 35.494 | 100 |
| RSKD | 4.62▲ | +0.17 (+3.82%) | 4.63 | 4.36 | 790,694 |
| RSMC | 26.52▲ | +0.3108 (+1.19%) | 26.56 | 26.20 | 84,000 |
| RSMR | 22.642▲ | +0.0218 (+0.10%) | 22.642 | 22.642 | 100 |
| RSP | 204.59▼ | -0.38 (-0.19%) | 205.24 | 202.85 | 21,992,207 |
| RSPA | 52.8286▲ | +0.0186 (+0.04%) | 52.9199 | 52.45 | 171,456 |
| RSPC | 39.34▲ | +0.025 (+0.06%) | 39.44 | 38.99 | 22,400 |
| RSPE | 31.557▼ | -0.183 (-0.58%) | 31.661 | 31.35 | 20,000 |
| RSPF | 75.40▲ | +0.48 (+0.64%) | 75.82 | 73.85 | 83,500 |
| RSPG | 102.00▲ | +2.22 (+2.22%) | 103.05 | 100.06 | 788,446 |
| RSPH | 32.96▼ | -0.30 (-0.90%) | 33.07 | 32.77 | 126,461 |
| RSPM | 40.33▼ | -0.07 (-0.17%) | 40.35 | 39.92 | 32,800 |
| RSPN | 63.93▲ | +0.38 (+0.60%) | 64.06 | 63.075 | 305,905 |
| RSPR | 35.75▲ | +0.053 (+0.15%) | 35.88 | 35.51 | 12,000 |
| RSPT | 47.09▼ | -0.09 (-0.19%) | 47.27 | 46.35 | 349,875 |
| RSPU | 83.44▼ | -0.99 (-1.17%) | 84.00 | 83.44 | 33,200 |
| RSSE | 22.22▲ | +0.0016 (+0.01%) | 22.24 | 22.16 | 40,400 |
| RSSL | 103.44▲ | +1.11 (+1.08%) | 103.48 | 101.60 | 22,800 |
| RSVR | 9.11▲ | +0.14 (+1.56%) | 9.19 | 8.85 | 84,696 |
| RTH | 262.89▼ | -1.46 (-0.55%) | 263.27 | 261.80 | 8,900 |
| RTX | 212.16▲ | +9.54 (+4.71%) | 212.82 | 208.00 | 12,480,607 |
| RTXG | 29.722▲ | +2.7079 (+10.02%) | 29.81 | 28.55 | 106,600 |