Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Feb 09, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
JCI 139.00 +1.35 (+0.98%) 139.43 136.00 5,143,055
JD 28.01 -0.06 (-0.21%) 28.25 27.615 7,490,200
JDIV 56.063 +0.2446 (+0.44%) 56.063 56.01 400
JDVI 38.70 +0.714 (+1.88%) 38.72 38.335 7,500
JDVL 29.065 +0.112 (+0.39%) 29.10 29.065 100
JEDI 27.06 +0.71 (+2.69%) 27.265 26.50 55,500
JEF 60.01 +1.07 (+1.82%) 60.91 58.83 1,368,134
JEMB 54.225 -0.03 (-0.06%) 54.25 53.91 1,100
JEPI 59.06 -0.05 (-0.08%) 59.11 58.85 5,041,236
JEPQ 58.48 +0.43 (+0.74%) 58.65 57.6601 5,208,173
JETS 30.99 -0.17 (-0.55%) 31.295 30.9299 2,048,008
JF 0.95 +0.0088 (+0.93%) 0.98 0.95 17,000
JFB 33.57 +3.475 (+11.55%) 34.65 30.80 151,200
JFIN 6.55 +0.22 (+3.48%) 6.56 6.22 30,688
JFLI 52.315 +0.165 (+0.32%) 52.382 51.83 1,600
JFLX 50.62 +0.05 (+0.10%) 50.63 50.524 60,100
JG 7.86 +0.0999 (+1.29%) 7.86 7.22 7,837
JGH 12.95 +0.03 (+0.23%) 12.98 12.92 82,400
JGLO 69.82 +0.32 (+0.46%) 69.918 69.37 30,900
JGRO 90.44 +0.88 (+0.98%) 90.77 89.38 657,100
JHAC 14.716 +0.096 (+0.66%) 14.74 14.716 1,600
JHAI 27.322 +0.488 (+1.82%) 27.46 27.04 3,000
JHCB 21.58 -0.0075 (-0.03%) 21.586 21.5501 4,343
JHCP 25.4852 +0.0152 (+0.06%) 25.53 25.47 10,288
JHCR 25.4939 +0.0239 (+0.09%) 25.4998 25.4939 586
JHDV 42.166 +0.174 (+0.41%) 42.166 42.166 100
JHEM 36.0387 +0.2537 (+0.71%) 36.08 35.71 65,401
JHG 48.20 -0.02 (-0.04%) 48.38 48.17 929,900
JHHY 25.93 +0.0345 (+0.13%) 25.96 25.90 17,400
JHI 13.89 +0.12 (+0.87%) 13.90 13.71 39,700
JHID 41.9706 +0.5048 (+1.22%) 41.9706 41.9099 641
JHMB 22.28 +0.005 (+0.02%) 22.31 22.2703 17,505
JHMD 45.09 +0.60 (+1.35%) 45.198 44.70 576,800
JHML 82.7367 +0.2317 (+0.28%) 82.90 82.33 16,423
JHMM 70.90 +0.25 (+0.35%) 71.062 70.42 174,700
JHMU 26.5174 +0.0774 (+0.29%) 26.5174 26.46 3,629
JHPI 23.10 +0.01 (+0.04%) 23.14 23.04 43,200
JHSC 46.28 +0.06 (+0.13%) 46.36 46.055 56,140
JHX 23.40 -0.24 (-1.02%) 23.73 23.03 6,297,500
JIG 79.28 +1.28 (+1.64%) 79.36 78.44 24,195
JIII 50.595 +0.07 (+0.14%) 50.74 50.43 12,800
JILL 16.66 -0.14 (-0.83%) 17.03 16.52 51,200
JIRE 81.19 +1.19 (+1.49%) 81.28 80.41 509,388
JIVE 89.96 +0.99 (+1.11%) 90.07 89.19 416,171
JKS 28.64 +0.94 (+3.39%) 29.15 27.20 530,600
JL 3.76 +0.05 (+1.35%) 3.78 3.64 8,300
JLHL 4.38 -0.03 (-0.68%) 4.42 4.07 26,400
JLL 346.48 +3.72 (+1.09%) 348.14 341.60 329,171
JLQD 42.095 +0.02 (+0.05%) 42.095 42.095 100
JLS 18.76 +0.05 (+0.27%) 18.77 18.66 23,200
JMBS 45.86 +0.01 (+0.02%) 45.87 45.8018 620,104
JMEE 70.49 +0.17 (+0.24%) 70.73 70.11 133,863
JMHI 50.66 +0.13 (+0.26%) 50.69 50.52 29,500
JMIA 12.27 +0.36 (+3.02%) 12.37 11.77 2,712,696
JMID 29.956 +0.2338 (+0.79%) 29.99 29.83 1,000
JMM 6.15 +0.03 (+0.49%) 6.15 6.08 5,900
JMOM 71.14 +0.61 (+0.86%) 71.33 70.46 66,720
JMSB 21.00 +0.12 (+0.57%) 21.00 20.63 20,951
JMSI 50.8142 +0.1042 (+0.21%) 50.845 50.7282 30,016
JMTG 51.22 +0.02 (+0.04%) 51.22 51.145 335,200
JNJ 238.64 -1.35 (-0.56%) 240.74 237.04 9,378,548
JNK 97.54 +0.14 (+0.14%) 97.57 97.37 4,766,600
JNUG 281.50 +32.93 (+13.25%) 281.99 257.00 314,800
JOBY 10.69 +0.17 (+1.62%) 10.75 10.30 24,813,152
JOE 68.69 +0.13 (+0.19%) 68.90 67.60 161,164
JOET 43.07 +0.14 (+0.33%) 43.19 42.82 38,000
JOF 11.82 +0.17 (+1.46%) 11.84 11.70 114,300
JOJO 15.73 +0.01 (+0.06%) 15.73 15.65 1,800
JOUT 49.33 +2.45 (+5.23%) 49.98 46.65 47,607
JOYY 65.09 +2.00 (+3.17%) 65.61 62.81 391,100
JPAN 39.982 +1.157 (+2.98%) 39.982 39.46 1,600
JPC 8.25 -0.02 (-0.24%) 8.27 8.25 797,200
JPEF 76.022 +0.404 (+0.53%) 76.158 75.37 42,300
JPEM 65.99 +0.78 (+1.20%) 65.99 65.395 22,100
JPIE 46.41 +0.02 (+0.04%) 46.43 46.40 2,136,100
JPIN 74.35 +0.89 (+1.21%) 74.39 73.82 16,500
JPM 322.10 -0.30 (-0.09%) 326.40 320.1149 11,477,473
JPMB 40.50 +0.055 (+0.14%) 40.52 40.3316 7,843
JPME 118.13 +0.227 (+0.19%) 118.27 117.69 11,857
JPMO 15.455 +0.029 (+0.19%) 15.63 15.43 27,700
JPRE 49.12 +0.24 (+0.49%) 49.135 48.56 26,151
JPSE 54.909 -0.0072 (-0.01%) 55.015 54.55 46,000
JPST 50.67 +0.02 (+0.04%) 50.675 50.65 8,121,795
JPSV 62.5115 -0.3512 (-0.56%) 62.68 62.5115 220
JPUS 134.152 +0.2064 (+0.15%) 134.2595 133.43 7,398
JPXN 98.00 +2.18 (+2.28%) 98.10 96.75 89,742
JPY 36.0466 +0.7316 (+2.07%) 36.21 35.65 5,934
JQUA 64.18 +0.11 (+0.17%) 64.315 63.79 616,952
JRE 24.695 +0.033 (+0.13%) 24.70 24.64 1,400
JRS 7.99 +0.03 (+0.38%) 8.00 7.91 64,600
JRSH 3.48 +0.41 (+13.36%) 3.48 3.24 243,359
JSCP 47.64 +0.035 (+0.07%) 47.64 47.62 298,000
JSI 52.34 -0.01 (-0.02%) 52.38 52.33 103,400
JSMD 86.9699 +0.4983 (+0.58%) 87.2946 86.27 27,733
JSML 77.0153 +0.1959 (+0.26%) 77.50 76.62 32,922
JSTC 20.97 +0.095 (+0.46%) 21.00 20.81 7,700
JTEK 85.20 +1.69 (+2.02%) 85.77 83.07 328,200
JUNS 0.618 +0.019 (+3.17%) 0.625 0.57 129,800
JUSA 62.8969 +0.2179 (+0.35%) 62.8969 62.8969 55
JUST 98.604 +0.2715 (+0.28%) 98.90 98.03 6,400