Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCFC | 18.80▲ | +0.35 (+1.90%) | 18.88 | 18.39 | 795,956 |
| OCIO | 36.9125▲ | +0.3667 (+1.00%) | 36.9125 | 36.59 | 250,317 |
| ODD | 12.51▲ | +0.36 (+2.96%) | 12.79 | 12.055 | 1,244,439 |
| ODDS | 24.5211▼ | -0.0561 (-0.23%) | 24.58 | 24.5211 | 481 |
| ODFL | 209.83▲ | +5.37 (+2.63%) | 210.47 | 204.775 | 1,528,667 |
| ODHY | 9.975▲ | +0.04 (+0.40%) | 9.975 | 9.975 | 2 |
| ODYS | 5.53▲ | +0.44 (+8.64%) | 5.59 | 5.00 | 167,533 |
| OEF | 370.07▲ | +3.63 (+0.99%) | 370.29 | 366.48 | 329,366 |
| OEFA | 33.5614▲ | +0.6714 (+2.04%) | 33.5614 | 33.04 | 3,804 |
| OEI | 25.8125▲ | +0.1928 (+0.75%) | 25.85 | 25.69 | 4,716 |
| OFG | 45.60▲ | +1.04 (+2.33%) | 45.76 | 44.3075 | 157,653 |
| OFLX | 28.29▲ | +0.88 (+3.21%) | 28.31 | 27.34 | 31,135 |
| OGE | 47.90▼ | -0.15 (-0.31%) | 48.40 | 47.85 | 1,366,754 |
| OGEN | 0.5845▲ | +0.0109 (+1.90%) | 0.5999 | 0.5601 | 42,747 |
| OGIG | 45.68▲ | +0.4225 (+0.93%) | 45.68 | 44.82 | 4,271 |
| OGN | 13.46▲ | +0.04 (+0.30%) | 13.48 | 13.41 | 2,420,753 |
| OGSP | 10.015▲ | +0.005 (+0.05%) | 10.015 | 10.015 | 18 |
| OHI | 48.99▲ | +0.25 (+0.51%) | 49.325 | 48.57 | 1,923,858 |
| OI | 8.94▲ | +0.34 (+3.95%) | 9.16 | 8.675 | 3,337,776 |
| OIH | 451.04▲ | +0.02 (+0.00%) | 459.22 | 447.585 | 414,534 |
| OII | 38.40▲ | +0.39 (+1.03%) | 38.83 | 38.00 | 555,677 |
| OILT | 31.6907▼ | -0.6908 (-2.13%) | 32.53 | 31.6907 | 2,552 |
| OIM | 10.02▲ | +0.03 (+0.30%) | 10.02 | 9.99 | 1,971 |
| OKE | 92.15▼ | -3.09 (-3.24%) | 96.0661 | 91.95 | 3,421,792 |
| OKTA | 89.04▲ | +3.34 (+3.90%) | 89.20 | 83.35 | 2,919,477 |
| OKTG | 13.7282▲ | +1.0122 (+7.96%) | 13.73 | 12.51 | 14,529 |
| OKUR | 3.56▲ | +0.26 (+7.88%) | 3.71 | 3.29 | 225,779 |
| OLB | 0.45▲ | +0.0122 (+2.79%) | 0.45 | 0.4126 | 225,172 |
| OLLI | 82.25▲ | +2.56 (+3.21%) | 82.65 | 77.97 | 1,759,309 |
| OLMA | 13.96▲ | +0.86 (+6.56%) | 13.99 | 13.16 | 791,099 |
| OLP | 23.21▲ | +0.52 (+2.29%) | 23.21 | 22.58 | 51,250 |
| OM | 4.38▲ | +0.52 (+13.47%) | 4.41 | 3.84 | 247,203 |
| OMAB | 105.13▲ | +1.69 (+1.63%) | 105.52 | 102.705 | 70,333 |
| OMAH | 19.03▲ | +0.07 (+0.37%) | 19.03 | 18.9036 | 695,136 |
| OMCL | 44.72▲ | +0.90 (+2.05%) | 44.75 | 43.32 | 360,580 |
| OMDA | 16.52▼ | -0.08 (-0.48%) | 16.865 | 16.33 | 619,638 |
| OMF | 54.19▲ | +1.29 (+2.44%) | 54.205 | 52.185 | 659,010 |
| OMH | 0.92▲ | +0.0501 (+5.76%) | 0.92 | 0.8699 | 751 |
| OMSE | 4.70 | +0.00 (+0.00%) | 4.717 | 4.70 | 1,916 |
| ONB | 23.77▲ | +0.62 (+2.68%) | 23.89 | 23.16 | 2,188,057 |
| ONC | 308.74▲ | +11.73 (+3.95%) | 309.14 | 300.15 | 288,657 |
| ONCH | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 8,968 |
| OND | 35.036▲ | +0.175 (+0.50%) | 35.036 | 35.036 | 100 |
| ONEG | 0.96▲ | +0.06 (+6.67%) | 1.00 | 0.88 | 153,536 |
| ONEO | 145.05▲ | +2.232 (+1.56%) | 145.05 | 144.91 | 278 |
| ONEQ | 103.42▲ | +1.56 (+1.53%) | 103.49 | 102.16 | 234,811 |
| ONEV | 138.747▲ | +1.332 (+0.97%) | 138.75 | 137.44 | 4,629 |
| ONEY | 125.641▲ | +0.901 (+0.72%) | 125.6915 | 124.64 | 8,687 |
| ONL | 2.94▲ | +0.02 (+0.68%) | 2.965 | 2.84 | 239,432 |
| ONLN | 57.13▲ | +1.68 (+3.03%) | 57.15 | 56.43 | 2,137 |
| ONOF | 39.53▲ | +0.3876 (+0.99%) | 39.63 | 39.49 | 305,947 |
| ONON | 37.85▲ | +0.51 (+1.37%) | 37.95 | 36.14 | 7,012,285 |
| ONT | 15.64▲ | +1.14 (+7.86%) | 15.65 | 14.13 | 496,387 |
| OOMA | 19.14▼ | -0.36 (-1.85%) | 19.50 | 19.02 | 192,138 |
| OOSP | 10.18▲ | +0.045 (+0.44%) | 10.18 | 10.16 | 9,956 |
| OPAD | 0.64▲ | +0.048 (+8.11%) | 0.6496 | 0.5767 | 486,826 |
| OPBK | 14.01▲ | +0.11 (+0.79%) | 14.235 | 13.90 | 31,969 |
| OPCH | 22.23▲ | +1.37 (+6.57%) | 22.245 | 20.67 | 5,232,138 |
| OPER | 100.225▲ | +0.02 (+0.02%) | 100.24 | 100.22 | 1,838 |
| OPHC | 5.50▲ | +0.05 (+0.92%) | 5.54 | 5.48 | 21,402 |
| OPK | 1.23▲ | +0.08 (+6.96%) | 1.24 | 1.14 | 2,881,276 |
| OPPE | 57.27▲ | +0.98 (+1.74%) | 57.45 | 56.695 | 44,757 |
| OPRT | 5.45▲ | +0.20 (+3.81%) | 5.45 | 5.169 | 313,902 |
| OPTT | 0.3333▲ | +0.0183 (+5.81%) | 0.3394 | 0.311 | 3,217,448 |
| OPTX | 9.02▲ | +1.39 (+18.22%) | 9.3503 | 7.30 | 1,637,181 |
| OPY | 95.26▲ | +2.52 (+2.72%) | 95.99 | 92.75 | 69,880 |
| ORA | 131.78▲ | +1.10 (+0.84%) | 133.27 | 130.225 | 457,477 |
| ORBS | 0.9001▲ | +0.1701 (+23.30%) | 0.98 | 0.725 | 57,350,130 |
| ORBX | 65.05▲ | +1.97 (+3.12%) | 65.39 | 62.30 | 71,255 |
| ORCS | 25.57▼ | -0.9255 (-3.49%) | 26.87 | 25.511 | 34,850 |
| ORGN | 1.43▼ | -0.06 (-4.03%) | 1.49 | 1.41 | 215,948 |
| ORGO | 2.55▲ | +0.12 (+4.94%) | 2.57 | 2.44 | 907,500 |
| ORI | 39.86▲ | +0.28 (+0.71%) | 40.04 | 39.33 | 796,380 |
| ORIC | 8.41▲ | +0.44 (+5.52%) | 8.435 | 8.00 | 980,277 |
| ORKT | 1.03▲ | +0.01 (+0.98%) | 1.09 | 1.01 | 102,670 |
| ORLG | 13.17▲ | +0.0903 (+0.69%) | 13.28 | 13.17 | 889 |
| ORLY | 92.22▲ | +0.30 (+0.33%) | 93.03 | 90.905 | 4,601,028 |
| ORRF | 36.67▲ | +0.88 (+2.46%) | 36.765 | 35.83 | 99,027 |
| OSBC | 20.97▲ | +0.18 (+0.87%) | 21.20 | 20.62 | 433,493 |
| OSEA | 30.25▲ | +0.48 (+1.61%) | 30.25 | 29.755 | 44,074 |
| OSG | 5.82▼ | -0.04 (-0.68%) | 5.95 | 5.68 | 325,825 |
| OSK | 125.80▲ | +6.69 (+5.62%) | 126.56 | 119.05 | 1,067,975 |
| OSPN | 12.88▲ | +0.39 (+3.12%) | 12.895 | 12.2501 | 476,958 |
| OSTX | 1.83▲ | +0.07 (+3.98%) | 1.86 | 1.7401 | 542,824 |
| OSUR | 3.07▼ | -0.01 (-0.32%) | 3.145 | 3.055 | 560,855 |
| OSW | 23.86▲ | +0.46 (+1.97%) | 23.90 | 22.905 | 624,491 |
| OTGA | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.145 | 6,104 |
| OTGL | 10.7187▲ | +0.2418 (+2.31%) | 10.76 | 10.64 | 2,572 |
| OTH | 2.54▲ | +0.12 (+4.96%) | 2.6499 | 2.40 | 58,981 |
| OTLK | 0.273▲ | +0.0446 (+19.53%) | 0.2748 | 0.2198 | 5,409,537 |
| OUSA | 58.39▲ | +0.23 (+0.40%) | 58.43 | 57.94 | 32,443 |
| OUSM | 46.22▲ | +0.70 (+1.54%) | 46.22 | 45.31 | 25,689 |
| OUT | 32.85▲ | +0.74 (+2.30%) | 33.09 | 32.135 | 2,167,322 |
| OVBC | 46.66▲ | +0.86 (+1.88%) | 47.42 | 46.00 | 18,406 |
| OVLY | 33.56▲ | +0.45 (+1.36%) | 34.145 | 33.10 | 43,726 |
| OVV | 59.53▼ | -1.36 (-2.23%) | 62.16 | 59.335 | 4,417,626 |
| OWL | 9.73▲ | +0.30 (+3.18%) | 9.785 | 9.224 | 16,517,225 |
| OWLS | 5.90▲ | +0.255 (+4.52%) | 5.90 | 5.6622 | 27,081 |
| OWLT | 5.97▲ | +0.44 (+7.96%) | 5.99 | 5.51 | 219,689 |
| OXBR | 0.951▼ | -0.0055 (-0.58%) | 0.9794 | 0.90 | 20,862 |