Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOPP | 32.223▼ | -0.2983 (-0.92%) | 32.223 | 32.223 | 0 |
| LOUP | 71.33▼ | -0.156 (-0.22%) | 71.967 | 71.303 | 6,400 |
| LOW | 271.83▼ | -0.57 (-0.21%) | 272.60 | 269.53 | 2,896,500 |
| LOWV | 78.2344▼ | -0.2258 (-0.29%) | 78.43 | 78.2344 | 2,255 |
| LPBB | 10.434 | +0.00 (+0.00%) | 10.434 | 10.434 | 0 |
| LPCN | 2.9754▲ | +0.0354 (+1.20%) | 3.01 | 2.96 | 12,874 |
| LPG | 31.69▲ | +0.14 (+0.44%) | 31.90 | 31.45 | 484,200 |
| LPL | 4.46▲ | +0.10 (+2.29%) | 4.46 | 4.39 | 540,900 |
| LPLA | 350.64▲ | +2.93 (+0.84%) | 352.06 | 347.84 | 589,143 |
| LPTH | 5.49▲ | +0.19 (+3.58%) | 5.59 | 5.28 | 763,829 |
| LPTX | 0.2986▲ | +0.0135 (+4.74%) | 0.3099 | 0.277 | 606,490 |
| LQAI | 39.257▲ | +0.328 (+0.84%) | 39.257 | 39.257 | 200 |
| LQD | 112.01▼ | -0.20 (-0.18%) | 112.04 | 111.71 | 26,728,456 |
| LQDB | 88.185▼ | -0.0724 (-0.08%) | 88.185 | 88.065 | 1,900 |
| LQDH | 93.09▲ | +0.0191 (+0.02%) | 93.14 | 93.024 | 31,440 |
| LQDT | 27.17▼ | -0.08 (-0.29%) | 27.44 | 27.00 | 140,865 |
| LQIG | 97.476▼ | -0.118 (-0.12%) | 97.476 | 97.476 | 100 |
| LQPE | 19.178▼ | -0.216 (-1.11%) | 19.178 | 19.178 | 0 |
| LQTI | 20.48▼ | -0.03 (-0.15%) | 20.495 | 20.43 | 78,300 |
| LRCX | 116.96▲ | +1.38 (+1.19%) | 117.50 | 115.875 | 11,060,492 |
| LRE | 1.5605▲ | +0.1905 (+13.91%) | 1.61 | 1.29 | 61,065 |
| LRGC | 76.42▼ | -0.24 (-0.31%) | 76.59 | 76.4199 | 13,763 |
| LRGE | 80.96▲ | +0.0924 (+0.11%) | 81.042 | 80.81 | 7,200 |
| LRGF | 68.23▼ | -0.09 (-0.13%) | 68.42 | 68.21 | 137,200 |
| LRHC | 8.92▲ | +0.145 (+1.65%) | 9.72 | 8.71 | 79,620 |
| LRND | 38.947▼ | -0.0411 (-0.11%) | 38.95 | 38.947 | 600 |
| LRNZ | 44.82▼ | -0.41 (-0.91%) | 45.05 | 44.82 | 5,782 |
| LSEQ | 28.092▲ | +0.1047 (+0.37%) | 28.15 | 27.99 | 1,300 |
| LSGR | 44.0211▼ | -0.0788 (-0.18%) | 44.12 | 43.97 | 41,066 |
| LST | 39.304▼ | -0.25 (-0.63%) | 39.50 | 39.304 | 2,200 |
| LSVD | 27.655▼ | -0.105 (-0.38%) | 27.70 | 27.655 | 5,800 |
| LTL | 114.2539▲ | +1.8501 (+1.65%) | 114.51 | 112.63 | 7,374 |
| LTPZ | 53.69▼ | -0.16 (-0.30%) | 53.69 | 53.45 | 183,743 |
| LTTI | 19.86▼ | -0.063 (-0.32%) | 19.90 | 19.75 | 2,700 |
| LU | 3.01▼ | -0.01 (-0.33%) | 3.03 | 2.92 | 1,714,752 |
| LUCY | 1.905▼ | -0.025 (-1.30%) | 1.921 | 1.87 | 164,600 |
| LUD | 19.27▲ | +0.28 (+1.47%) | 19.60 | 17.99 | 8,300 |
| LUMN | 6.05▼ | -0.04 (-0.66%) | 6.1499 | 5.81 | 14,384,332 |
| LUNG | 1.70▲ | +0.01 (+0.59%) | 1.76 | 1.67 | 248,672 |
| LUNR | 8.78▲ | +0.26 (+3.05%) | 8.94 | 8.455 | 4,581,600 |
| LUV | 31.66▼ | -0.06 (-0.19%) | 32.46 | 31.54 | 10,396,000 |
| LVHD | 40.993▼ | -0.107 (-0.26%) | 41.09 | 40.96 | 25,000 |
| LVLU | 4.45▼ | -0.25 (-5.32%) | 4.78 | 4.2667 | 54,198 |
| LVO | 0.5742▲ | +0.042 (+7.89%) | 0.5792 | 0.52 | 1,313,889 |
| LVWR | 4.84▼ | -0.15 (-3.01%) | 5.04 | 4.74 | 134,435 |
| LWAY | 33.42▲ | +0.65 (+1.98%) | 33.55 | 32.50 | 111,939 |
| LWLG | 3.22▲ | +0.15 (+4.89%) | 3.26 | 2.98 | 1,231,684 |
| LXEH | 2.39 | +0.00 (+0.00%) | 2.46 | 2.30 | 7,109,300 |
| LXEO | 5.18 | +0.00 (+0.00%) | 5.2499 | 4.90 | 1,216,665 |
| LXP | 9.21▼ | -0.04 (-0.43%) | 9.28 | 9.155 | 1,557,271 |
| LXRX | 1.15▲ | +0.04 (+3.60%) | 1.15 | 1.10 | 1,688,007 |
| LYB | 55.22▼ | -0.25 (-0.45%) | 56.10 | 54.83 | 4,852,400 |
| LYEL | 12.82▼ | -0.48 (-3.61%) | 13.41 | 12.6799 | 32,402 |
| LYFT | 18.62▲ | +0.30 (+1.64%) | 18.83 | 18.30 | 29,849,276 |
| LYG | 4.52▲ | +0.01 (+0.22%) | 4.54 | 4.51 | 4,145,700 |
| LYV | 173.73▼ | -0.33 (-0.19%) | 175.25 | 172.72 | 1,408,400 |
| LZ | 10.56▲ | +0.01 (+0.09%) | 10.575 | 10.32 | 2,101,867 |
| LZM | 4.61▼ | -0.05 (-1.07%) | 4.73 | 4.59 | 63,940 |
| LZMH | 3.57▲ | +0.08 (+2.29%) | 3.60 | 3.50 | 407,427 |
| MADE | 28.78▼ | -0.297 (-1.02%) | 28.95 | 28.78 | 2,500 |
| MAGG | 20.66▼ | -0.0303 (-0.15%) | 20.67 | 20.6336 | 6,560 |
| MAGH | 1.405▲ | +0.1919 (+15.82%) | 1.50 | 1.1795 | 351,692 |
| MAIA | 1.68▼ | -0.02 (-1.18%) | 1.75 | 1.64 | 610,694 |
| MAIN | 66.98▼ | -0.19 (-0.28%) | 67.34 | 66.69 | 455,100 |
| MAMK | 2.35 | +0.00 (+0.00%) | 2.52 | 2.2015 | 124,766 |
| MAMO | 3.00 | +0.00 (+0.00%) | 3.00 | 2.89 | 18,100 |
| MANH | 216.10▼ | -3.16 (-1.44%) | 220.20 | 215.14 | 435,532 |
| MANU | 16.41▲ | +0.23 (+1.42%) | 16.50 | 16.23 | 216,200 |
| MAPP | 25.9417▼ | -0.0119 (-0.05%) | 25.9417 | 25.9417 | 27 |
| MAPS | 1.21▼ | -0.04 (-3.20%) | 1.25 | 1.19 | 692,843 |
| MAR | 266.50▼ | -1.44 (-0.54%) | 267.78 | 263.50 | 1,051,600 |
| MARA | 16.31▲ | +0.60 (+3.82%) | 16.64 | 15.58 | 70,460,000 |
| MART | 37.405▼ | -0.0195 (-0.05%) | 37.479 | 37.405 | 600 |
| MARW | 33.437▲ | +0.027 (+0.08%) | 33.437 | 33.43 | 300 |
| MASI | 147.44▲ | +1.23 (+0.84%) | 148.40 | 143.90 | 699,218 |
| MASK | 0.698▲ | +0.008 (+1.16%) | 0.70 | 0.641 | 248,200 |
| MATH | 3.59▲ | +0.35 (+10.80%) | 3.63 | 3.13 | 324,473 |
| MATV | 12.32▼ | -0.12 (-0.96%) | 12.50 | 12.26 | 228,923 |
| MAVF | 115.685▼ | -0.144 (-0.12%) | 115.69 | 115.685 | 1,700 |
| MAX | 12.95▲ | +0.07 (+0.54%) | 13.19 | 12.56 | 502,089 |
| MAXI | 30.3039▲ | +0.4904 (+1.64%) | 30.3786 | 29.49 | 52,292 |
| MAYA | 10.23▲ | +0.06 (+0.59%) | 10.24 | 10.22 | 1,593,734 |
| MAYT | 35.9766▲ | +0.0436 (+0.12%) | 35.9766 | 35.9766 | 0 |
| MAYW | 32.8757▲ | +0.0061 (+0.02%) | 32.8757 | 32.80 | 2,904 |
| MAZE | 23.295▼ | -1.505 (-6.07%) | 25.48 | 22.01 | 1,267,100 |
| MBAV | 10.54▲ | +0.02 (+0.19%) | 10.545 | 10.51 | 172,600 |
| MBB | 95.42▼ | -0.04 (-0.04%) | 95.48 | 95.175 | 3,247,529 |
| MBC | 13.46▼ | -0.03 (-0.22%) | 13.54 | 13.14 | 1,829,045 |
| MBCN | 30.29▲ | +0.17 (+0.56%) | 31.50 | 30.07 | 5,513 |
| MBI | 7.79▲ | +0.14 (+1.83%) | 7.8245 | 7.512 | 135,189 |
| MBIN | 32.64▲ | +0.55 (+1.71%) | 32.85 | 31.8082 | 138,883 |
| MBIO | 1.58▲ | +0.01 (+0.64%) | 1.62 | 1.55 | 136,889 |
| MBOT | 4.05▲ | +0.16 (+4.11%) | 4.19 | 3.92 | 4,089,467 |
| MBOX | 35.214▼ | -0.1452 (-0.41%) | 35.214 | 35.20 | 1,000 |
| MBS | 8.7509▲ | +0.0109 (+0.12%) | 8.7699 | 8.72 | 16,322 |
| MBSD | 20.907▼ | -0.008 (-0.04%) | 20.91 | 20.874 | 6,400 |
| MBSX | 26.90▲ | +0.67 (+2.55%) | 28.20 | 25.144 | 19,100 |
| MC | 74.69▼ | -0.96 (-1.27%) | 75.77 | 74.19 | 421,800 |
| MCDS | 58.255▼ | -0.433 (-0.74%) | 58.255 | 58.255 | 100 |
| MCH | 29.543▼ | -0.111 (-0.37%) | 29.58 | 29.475 | 5,000 |