Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPX | 19.11▲ | +0.01 (+0.05%) | 19.11 | 19.09 | 593,607 |
| TIPZ | 53.2145▼ | -0.006 (-0.01%) | 53.255 | 53.198 | 3,157 |
| TISI | 13.91▲ | +0.11 (+0.80%) | 14.58 | 13.5851 | 97,845 |
| TKLF | 3.01▼ | -0.01 (-0.33%) | 3.14 | 2.96 | 6,379 |
| TLF | 2.69▼ | -0.03 (-1.10%) | 2.693 | 2.68 | 1,575 |
| TLH | 102.21▼ | -0.10 (-0.10%) | 102.345 | 101.99 | 940,370 |
| TLK | 21.04▼ | -0.07 (-0.33%) | 21.19 | 21.04 | 275,835 |
| TLNC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 1,294 |
| TLSA | 1.54▼ | -0.01 (-0.65%) | 1.60 | 1.5157 | 117,918 |
| TLT | 87.86▼ | -0.21 (-0.24%) | 88.04 | 87.6744 | 25,106,784 |
| TLTD | 93.3587▲ | +0.3687 (+0.40%) | 93.505 | 93.14 | 21,831 |
| TLTE | 64.024▲ | +0.2616 (+0.41%) | 64.18 | 63.8714 | 7,804 |
| TLYS | 1.88▲ | +0.01 (+0.53%) | 1.93 | 1.81 | 65,600 |
| TMCI | 2.48▲ | +0.02 (+0.81%) | 2.53 | 2.405 | 1,017,916 |
| TMET | 29.313▲ | +0.933 (+3.29%) | 29.57 | 29.309 | 1,200 |
| TMF | 38.21▼ | -0.24 (-0.62%) | 38.4403 | 37.9702 | 3,526,171 |
| TMNL | 50.0544▲ | +0.0144 (+0.03%) | 50.0544 | 50.0132 | 2,032 |
| TMO | 583.45▼ | -1.62 (-0.28%) | 584.45 | 579.84 | 665,000 |
| TMUS | 203.80▲ | +0.65 (+0.32%) | 204.21 | 201.68 | 2,982,735 |
| TNET | 59.44▲ | +0.09 (+0.15%) | 60.06 | 58.86 | 340,756 |
| TNGY | 9.121▲ | +0.041 (+0.45%) | 9.188 | 9.11 | 19,500 |
| TNMG | 2.72▲ | +0.16 (+6.25%) | 2.98 | 2.5105 | 127,378 |
| TOAK | 28.42▲ | +0.05 (+0.18%) | 28.42 | 28.38 | 48,626 |
| TOI | 3.65 | +0.00 (+0.00%) | 3.745 | 3.60 | 706,811 |
| TOK | 139.0451▲ | +0.0336 (+0.02%) | 139.0451 | 138.98 | 397 |
| TOLZ | 54.41▲ | +0.26 (+0.48%) | 54.45 | 54.1183 | 14,326 |
| TOTL | 40.34▲ | +0.03 (+0.07%) | 40.35 | 40.2901 | 382,204 |
| TOUR | 0.7238▼ | -0.0012 (-0.17%) | 0.75 | 0.7218 | 82,622 |
| TOVX | 0.196▲ | +0.0001 (+0.05%) | 0.2065 | 0.187 | 19,102,556 |
| TPB | 108.01▲ | +1.33 (+1.25%) | 108.87 | 104.9664 | 372,046 |
| TPCS | 4.82▼ | -0.105 (-2.13%) | 4.94 | 4.73 | 26,959 |
| TPET | 0.8201▼ | -0.0293 (-3.45%) | 0.89 | 0.8075 | 203,064 |
| TPHD | 38.86▲ | +0.04 (+0.10%) | 38.91 | 38.81 | 20,600 |
| TPIF | 34.8635▲ | +0.0385 (+0.11%) | 34.99 | 34.86 | 271,315 |
| TPR | 129.53▼ | -0.81 (-0.62%) | 130.89 | 128.8517 | 1,879,067 |
| TPVG | 6.42▲ | +0.05 (+0.78%) | 6.49 | 6.36 | 517,400 |
| TPYP | 35.79▲ | +0.18 (+0.51%) | 35.88 | 35.68 | 21,186 |
| TPZ | 20.59▲ | +0.01 (+0.05%) | 20.65 | 20.55 | 9,600 |
| TRBF | 50.3763▲ | +0.0513 (+0.10%) | 50.40 | 50.33 | 2,235 |
| TREX | 35.50▼ | -0.01 (-0.03%) | 35.74 | 35.04 | 1,033,387 |
| TRGP | 185.64▲ | +1.71 (+0.93%) | 186.35 | 184.00 | 601,248 |
| TRIP | 14.64▲ | +0.87 (+6.32%) | 14.81 | 13.74 | 3,039,068 |
| TRND | 34.6772▼ | -0.0119 (-0.03%) | 34.6772 | 34.65 | 718 |
| TROO | 2.88▲ | +0.43 (+17.55%) | 3.18 | 2.44 | 364,946 |
| TRP | 56.12▲ | +0.31 (+0.56%) | 56.21 | 55.59 | 3,387,300 |
| TRT | 13.54▼ | -0.40 (-2.87%) | 14.0184 | 13.00 | 44,248 |
| TRUP | 38.17▲ | +0.43 (+1.14%) | 38.465 | 37.51 | 369,488 |
| TRVG | 2.90▼ | -0.01 (-0.34%) | 3.00 | 2.89 | 52,615 |
| TS | 38.84▲ | +0.31 (+0.80%) | 38.95 | 38.64 | 891,500 |
| TSDD | 7.57▲ | +0.18 (+2.44%) | 7.57 | 7.28 | 23,584,253 |
| TSE | 0.519▼ | -0.031 (-5.64%) | 0.566 | 0.501 | 542,200 |
| TSEM | 120.67▼ | -0.44 (-0.36%) | 125.4899 | 120.45 | 862,094 |
| TSI | 4.98▲ | +0.02 (+0.40%) | 4.98 | 4.96 | 83,700 |
| TSLQ | 17.80▲ | +0.41 (+2.36%) | 17.839 | 17.14 | 21,869,500 |
| TSLS | 5.03▲ | +0.06 (+1.21%) | 5.03 | 4.924 | 57,852,700 |
| TSLX | 21.84▲ | +0.18 (+0.83%) | 21.91 | 21.70 | 439,600 |
| TSM | 299.58▼ | -1.34 (-0.45%) | 304.55 | 299.45 | 6,182,400 |
| TSMU | 42.6888▼ | -0.3782 (-0.88%) | 43.55 | 42.68 | 14,497 |
| TSMX | 48.10▼ | -0.33 (-0.68%) | 49.53 | 47.9831 | 176,156 |
| TSMY | 15.38 | +0.00 (+0.00%) | 15.54 | 15.38 | 42,500 |
| TSN | 59.18▲ | +0.60 (+1.02%) | 59.41 | 58.45 | 2,597,671 |
| TSXU | 28.9568▲ | +0.0157 (+0.05%) | 29.335 | 28.9568 | 8,431 |
| TTC | 79.51▲ | +0.38 (+0.48%) | 79.66 | 78.6901 | 864,344 |
| TTD | 38.12▼ | -0.27 (-0.70%) | 38.90 | 38.10 | 8,090,208 |
| TTE | 65.92▲ | +0.02 (+0.03%) | 66.63 | 65.92 | 740,264 |
| TTEQ | 32.7376▼ | -0.0183 (-0.06%) | 32.89 | 32.707 | 13,201 |
| TTGT | 5.36▲ | +0.19 (+3.68%) | 5.39 | 5.15 | 546,500 |
| TTI | 9.34▼ | -0.06 (-0.64%) | 9.64 | 9.335 | 1,361,943 |
| TTRX | 3.71▲ | +0.57 (+18.15%) | 3.93 | 3.095 | 109,582 |
| TTWO | 257.91▲ | +2.21 (+0.86%) | 260.04 | 254.46 | 1,073,403 |
| TTXD | 27.1337▲ | +0.2061 (+0.77%) | 27.1337 | 26.92 | 405 |
| TU | 13.07▲ | +0.08 (+0.62%) | 13.11 | 12.94 | 5,640,300 |
| TUA | 21.96▲ | +0.01 (+0.05%) | 21.975 | 21.9244 | 187,849 |
| TVAI | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 1,100 |
| TVRD | 4.23▼ | -0.10 (-2.31%) | 4.36 | 4.08 | 131,136 |
| TVTX | 37.68▼ | -1.20 (-3.09%) | 39.00 | 37.23 | 1,412,910 |
| TW | 107.86▼ | -0.41 (-0.38%) | 108.50 | 107.48 | 740,282 |
| TWI | 7.86▲ | +0.14 (+1.81%) | 7.89 | 7.685 | 484,425 |
| TWIN | 16.77▼ | -0.33 (-1.93%) | 17.0411 | 16.77 | 17,284 |
| TWLO | 144.14▲ | +2.62 (+1.85%) | 145.90 | 142.455 | 2,414,268 |
| TWM | 31.48▲ | +0.44 (+1.42%) | 31.515 | 30.98 | 299,910 |
| TX | 38.18▼ | -0.01 (-0.03%) | 38.80 | 38.06 | 108,900 |
| TXNM | 58.94▼ | -0.01 (-0.02%) | 59.015 | 58.85 | 917,446 |
| TXUE | 31.4219▲ | +0.1059 (+0.34%) | 31.54 | 31.42 | 23,437 |
| TXUG | 24.5149▲ | +0.0099 (+0.04%) | 24.5149 | 24.5149 | 10 |
| TY | 32.83▲ | +0.09 (+0.27%) | 32.87 | 32.73 | 36,500 |
| TYD | 25.7088▼ | -0.0712 (-0.28%) | 25.78 | 25.66 | 11,405 |
| TZA | 7.35▲ | +0.16 (+2.23%) | 7.3584 | 7.1601 | 71,754,665 |
| TZOO | 7.08▼ | -0.06 (-0.84%) | 7.27 | 7.045 | 122,435 |
| UA | 4.93▲ | +0.39 (+8.59%) | 4.99 | 4.69 | 13,144,659 |
| UAA | 5.14▲ | +0.36 (+7.53%) | 5.20 | 4.91 | 29,930,176 |
| UBER | 82.12▲ | +0.62 (+0.76%) | 82.50 | 81.53 | 8,214,956 |
| UBND | 22.02 | +0.00 (+0.00%) | 22.02 | 21.99 | 110,742 |
| UBOT | 26.07▼ | -0.02 (-0.08%) | 26.54 | 26.035 | 10,648 |
| UBR | 26.7478▲ | +1.0578 (+4.12%) | 26.88 | 26.48 | 6,103 |
| UBXG | 2.04▲ | +0.08 (+4.08%) | 2.05 | 1.98 | 6,013 |
| UCO | 19.64▲ | +0.09 (+0.46%) | 19.948 | 19.615 | 1,102,894 |
| UCON | 25.21▲ | +0.01 (+0.04%) | 25.21 | 25.175 | 813,957 |
| UCRD | 21.755▼ | -0.02 (-0.09%) | 21.755 | 21.755 | 2 |
| UDI | 32.399▼ | -0.035 (-0.11%) | 32.399 | 32.399 | 200 |