Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MHO | 141.86▲ | +1.20 (+0.85%) | 145.18 | 139.67 | 306,325 |
| MHY | 25.1303▲ | +0.0903 (+0.36%) | 25.1303 | 25.1303 | 134 |
| MI | 4.195▲ | +0.245 (+6.20%) | 4.93 | 3.955 | 42,200 |
| MIAX | 42.23▲ | +0.48 (+1.15%) | 42.63 | 41.33 | 789,700 |
| MICC | 19.22▲ | +0.60 (+3.22%) | 19.475 | 19.095 | 1,954,626 |
| MID | 65.4625▲ | +2.0376 (+3.21%) | 65.4625 | 63.4249 | 340 |
| MIDD | 161.11▲ | +4.39 (+2.80%) | 161.615 | 155.90 | 636,945 |
| MIDE | 36.0416▲ | +1.0209 (+2.92%) | 36.0416 | 36.04 | 664 |
| MIDU | 63.86▲ | +5.42 (+9.27%) | 64.07 | 60.36 | 77,994 |
| MIN | 2.60 | +0.00 (+0.00%) | 2.61 | 2.59 | 284,000 |
| MINO | 45.666▲ | +0.046 (+0.10%) | 45.71 | 45.63 | 75,407 |
| MINV | 37.763▲ | +0.773 (+2.09%) | 37.79 | 37.61 | 3,500 |
| MISL | 48.81▲ | +1.78 (+3.78%) | 48.95 | 47.82 | 197,426 |
| MITK | 11.83▲ | +2.01 (+20.47%) | 12.00 | 10.87 | 2,825,777 |
| MJ | 26.54▲ | +1.00 (+3.92%) | 26.788 | 25.947 | 30,000 |
| MJSC | 54.893▲ | +1.482 (+2.77%) | 54.893 | 54.893 | 0 |
| MKAM | 30.9824▲ | +0.3495 (+1.14%) | 30.9824 | 30.82 | 106 |
| MKC | 67.42▲ | +0.44 (+0.66%) | 68.36 | 66.60 | 3,564,692 |
| MKC.V | 67.21▲ | +0.90 (+1.36%) | 67.80 | 66.21 | 14,700 |
| MKL | 2,102.1499▲ | +7.1199 (+0.34%) | 2,165.00 | 2,096.9199 | 59,300 |
| MKOR | 43.622▲ | +1.3092 (+3.09%) | 43.659 | 42.803 | 12,600 |
| MKSI | 242.96▲ | +16.13 (+7.11%) | 244.055 | 231.34 | 1,510,410 |
| MKTN | 25.55▲ | +0.05 (+0.20%) | 25.67 | 25.52 | 5,900 |
| MLAB | 93.27▲ | +2.07 (+2.27%) | 93.90 | 90.59 | 69,195 |
| MLAC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.45 | 130,381 |
| MLCO | 6.35▲ | +0.28 (+4.61%) | 6.38 | 6.01 | 1,998,357 |
| MLDR | 49.575▼ | -0.04 (-0.08%) | 49.575 | 49.575 | 100 |
| MLKN | 22.54▲ | +0.65 (+2.97%) | 22.67 | 21.92 | 549,971 |
| MLM | 690.00▲ | +19.05 (+2.84%) | 693.54 | 675.475 | 481,055 |
| MLPA | 52.17▼ | -0.03 (-0.06%) | 52.40 | 51.99 | 230,374 |
| MLPX | 66.99▲ | +0.45 (+0.68%) | 67.2537 | 66.53 | 250,185 |
| MLR | 44.60▲ | +0.91 (+2.08%) | 44.87 | 43.86 | 53,421 |
| MLTX | 15.51▲ | +0.74 (+5.01%) | 15.62 | 14.825 | 861,717 |
| MMCA | 22.035▲ | +0.005 (+0.02%) | 22.04 | 22.02 | 15,129 |
| MMD | 15.57▲ | +0.06 (+0.39%) | 15.58 | 15.37 | 38,300 |
| MMI | 26.60▲ | +0.80 (+3.10%) | 26.755 | 25.60 | 212,555 |
| MMID | 26.295▲ | +0.389 (+1.50%) | 26.295 | 26.26 | 1,100 |
| MMIN | 24.16▲ | +0.09 (+0.37%) | 24.16 | 24.125 | 98,700 |
| MMIT | 24.57▼ | -0.01 (-0.04%) | 24.59 | 24.555 | 324,300 |
| MMM | 172.65▲ | +7.57 (+4.59%) | 172.98 | 166.01 | 7,243,900 |
| MMMA | 25.4224▼ | -0.0262 (-0.10%) | 25.4224 | 25.4224 | 5 |
| MMSC | 25.40▲ | +1.07 (+4.40%) | 25.40 | 24.86 | 17,000 |
| MMSD | 25.535▼ | -0.011 (-0.04%) | 25.56 | 25.53 | 4,040 |
| MMSI | 82.50▲ | +2.87 (+3.60%) | 82.6625 | 79.95 | 842,193 |
| MMT | 4.74▲ | +0.01 (+0.21%) | 4.74 | 4.70 | 39,500 |
| MMTM | 298.43▲ | +8.575 (+2.96%) | 298.43 | 292.84 | 4,336 |
| MNA | 36.21▲ | +0.28 (+0.78%) | 36.21 | 36.077 | 44,514 |
| MNBD | 26.215▼ | -0.031 (-0.12%) | 26.24 | 26.21 | 12,800 |
| MNDO | 1.18▲ | +0.04 (+3.51%) | 1.19 | 1.14 | 21,272 |
| MNRO | 21.00▲ | +0.86 (+4.27%) | 21.12 | 20.35 | 734,583 |
| MNSB | 22.86▲ | +0.26 (+1.15%) | 22.95 | 22.715 | 37,694 |
| MNSO | 18.91▼ | -0.13 (-0.68%) | 19.10 | 18.80 | 1,340,097 |
| MNST | 82.54▲ | +0.79 (+0.97%) | 82.60 | 81.7501 | 4,294,630 |
| MNTK | 1.81▼ | -0.08 (-4.23%) | 1.94 | 1.77 | 445,048 |
| MNY | 1.22▲ | +0.04 (+3.39%) | 1.22 | 1.17 | 159,955 |
| MNZL | 53.6419▲ | +1.3696 (+2.62%) | 53.6419 | 53.4001 | 823 |
| MO | 65.40▲ | +0.01 (+0.02%) | 65.92 | 65.08 | 7,952,819 |
| MOBX | 0.24▲ | +0.0006 (+0.25%) | 0.2455 | 0.2109 | 8,949,906 |
| MOD | 215.72▲ | +10.40 (+5.07%) | 220.415 | 208.00 | 2,278,858 |
| MODL | 47.78▲ | +0.7778 (+1.65%) | 47.85 | 47.35 | 42,402 |
| MOFG | 48.18▲ | +0.63 (+1.32%) | 48.30 | 47.61 | 119,955 |
| MOG.A | 324.20▼ | -1.63 (-0.50%) | 336.5299 | 322.46 | 346,230 |
| MOG.B | 332.11▲ | +7.52 (+2.32%) | 332.11 | 332.11 | 400 |
| MOGU | 2.41▼ | -0.07 (-2.82%) | 2.71 | 1.94 | 16,934 |
| MOLN | 4.70▲ | +0.09 (+1.95%) | 4.73 | 4.54 | 2,111 |
| MOO | 83.03▲ | +1.34 (+1.64%) | 83.10 | 82.20 | 158,707 |
| MOS | 28.60▲ | +0.84 (+3.03%) | 28.70 | 27.90 | 4,542,036 |
| MOTO | 57.978▲ | +1.7007 (+3.02%) | 57.978 | 57.88 | 100 |
| MOV | 24.50▲ | +0.42 (+1.74%) | 24.90 | 24.06 | 146,763 |
| MP | 61.26▲ | +4.71 (+8.33%) | 61.51 | 58.31 | 6,943,200 |
| MPAA | 13.14▲ | +0.35 (+2.74%) | 13.18 | 12.82 | 100,305 |
| MPB | 34.61▲ | +0.07 (+0.20%) | 34.97 | 34.475 | 206,436 |
| MPC | 203.00▲ | +7.17 (+3.66%) | 204.37 | 196.17 | 2,315,200 |
| MPL | 8.44▲ | +1.23 (+17.06%) | 8.47 | 7.6901 | 242,871 |
| MPTI | 64.38▲ | +1.50 (+2.39%) | 66.62 | 64.38 | 21,551 |
| MPV | 18.94▲ | +0.10 (+0.53%) | 18.99 | 18.75 | 14,400 |
| MPW | 5.36▲ | +0.08 (+1.52%) | 5.39 | 5.255 | 4,729,148 |
| MPWR | 1,229.82▲ | +73.83 (+6.39%) | 1,250.00 | 1,169.62 | 1,557,036 |
| MQ | 4.23▲ | +0.22 (+5.49%) | 4.245 | 4.04 | 3,897,298 |
| MRBK | 20.71▲ | +0.32 (+1.57%) | 20.86 | 20.50 | 169,260 |
| MREO | 0.4245▲ | +0.0495 (+13.20%) | 0.428 | 0.37 | 4,389,131 |
| MRK | 121.93▲ | +2.18 (+1.82%) | 122.66 | 120.44 | 13,083,323 |
| MRP | 31.69▲ | +0.68 (+2.19%) | 31.80 | 31.189 | 1,120,544 |
| MRSK | 37.13▲ | +0.60 (+1.64%) | 37.20 | 36.84 | 25,100 |
| MRT | 2.04▲ | +0.04 (+2.00%) | 2.09 | 2.00 | 52,113 |
| MRTN | 13.56▼ | -0.06 (-0.44%) | 13.60 | 13.33 | 979,663 |
| MRVL | 80.31▲ | +6.10 (+8.22%) | 80.74 | 76.61 | 19,194,774 |
| MRX | 40.48▲ | +0.40 (+1.00%) | 41.65 | 39.85 | 787,986 |
| MSA | 193.13▲ | +5.97 (+3.19%) | 194.39 | 188.72 | 244,200 |
| MSAI | 0.301▲ | +0.028 (+10.26%) | 0.318 | 0.28 | 1,768,500 |
| MSB | 35.20▲ | +0.75 (+2.18%) | 35.50 | 33.9906 | 80,968 |
| MSBI | 23.98▲ | +0.45 (+1.91%) | 24.02 | 23.67 | 96,450 |
| MSC | 3.195▲ | +0.185 (+6.15%) | 3.195 | 3.195 | 409 |
| MSD | 7.76▲ | +0.03 (+0.39%) | 7.79 | 7.70 | 151,800 |
| MSFD | 13.72▼ | -0.26 (-1.86%) | 14.00 | 13.69 | 1,391,200 |
| MSI | 422.18▲ | +5.03 (+1.21%) | 422.27 | 412.24 | 1,053,070 |
| MSIF | 13.10▲ | +0.18 (+1.39%) | 13.225 | 12.9207 | 444,312 |
| MSM | 95.56▲ | +0.61 (+0.64%) | 96.505 | 93.50 | 907,683 |
| MSN | 0.3711▲ | +0.009 (+2.49%) | 0.3899 | 0.3601 | 30,821 |
| MSOS | 4.16▲ | +0.19 (+4.79%) | 4.22 | 4.01 | 5,331,900 |