Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGHY | 19.9796▲ | +0.0596 (+0.30%) | 20.15 | 19.92 | 84,723 |
| PGJ | 30.28▲ | +0.04 (+0.13%) | 30.66 | 29.90 | 17,978 |
| PGP | 9.24▼ | -0.01 (-0.11%) | 9.25 | 9.205 | 24,004 |
| PGR | 208.26▼ | -4.48 (-2.11%) | 213.42 | 204.44 | 6,250,170 |
| PGRI | 26.232▲ | +0.2243 (+0.86%) | 26.232 | 26.232 | 0 |
| PGRO | 44.30▼ | -0.18 (-0.40%) | 44.30 | 43.63 | 4,600 |
| PGZ | 10.07▲ | +0.06 (+0.60%) | 10.08 | 10.0137 | 21,282 |
| PH | 948.40▲ | +32.13 (+3.51%) | 965.00 | 933.05 | 1,177,600 |
| PHAR | 20.69▲ | +0.10 (+0.49%) | 21.13 | 20.50 | 36,038 |
| PHDG | 38.0501▼ | -0.0303 (-0.08%) | 38.0501 | 37.92 | 2,489 |
| PHGE | 7.05▲ | +0.47 (+7.14%) | 8.50 | 5.94 | 1,056,592 |
| PHIN | 70.44▲ | +1.40 (+2.03%) | 70.5375 | 69.0001 | 334,523 |
| PHK | 4.95 | +0.00 (+0.00%) | 4.95 | 4.93 | 670,326 |
| PHM | 127.26▲ | +3.99 (+3.24%) | 129.36 | 124.225 | 2,407,887 |
| PHVS | 27.79▼ | -0.07 (-0.25%) | 28.00 | 27.05 | 139,358 |
| PHYS | 40.93▲ | +0.13 (+0.32%) | 42.07 | 38.74 | 29,431,826 |
| PICB | 24.45▲ | +0.05 (+0.20%) | 24.54 | 24.34 | 221,351 |
| PID | 22.81▲ | +0.02 (+0.09%) | 22.905 | 22.725 | 59,565 |
| PIE | 26.615▼ | -0.3121 (-1.16%) | 27.1299 | 26.26 | 21,639 |
| PIFI | 94.807▲ | +0.067 (+0.07%) | 94.835 | 94.795 | 500 |
| PIN | 23.29▲ | +0.13 (+0.56%) | 23.37 | 23.14 | 66,551 |
| PIZ | 53.5837▲ | +0.1162 (+0.22%) | 54.25 | 52.81 | 68,616 |
| PJFV | 86.3299▲ | +0.7952 (+0.93%) | 86.3299 | 85.86 | 962 |
| PJIO | 63.41▼ | -0.17 (-0.27%) | 63.41 | 63.00 | 1,600 |
| PKBK | 27.14▲ | +0.14 (+0.52%) | 27.63 | 26.90 | 125,841 |
| PKE | 24.48▲ | +1.12 (+4.79%) | 24.75 | 23.38 | 238,002 |
| PKST | 15.04▲ | +0.09 (+0.60%) | 15.2199 | 14.87 | 193,676 |
| PLAG | 3.37▼ | -0.12 (-3.44%) | 3.645 | 3.33 | 51,424 |
| PLBC | 49.81▲ | +0.26 (+0.52%) | 50.04 | 49.65 | 22,400 |
| PLD | 130.41▲ | +3.28 (+2.58%) | 130.51 | 127.265 | 4,254,896 |
| PLG | 3.30▼ | -0.18 (-5.17%) | 3.61 | 3.13 | 6,010,229 |
| PLMK | 10.55▼ | -0.01 (-0.09%) | 10.60 | 10.5301 | 20,913 |
| PLOW | 37.48▲ | +0.48 (+1.30%) | 37.82 | 36.63 | 201,861 |
| PLPC | 257.10▲ | +9.01 (+3.63%) | 260.69 | 245.82 | 170,954 |
| PLTD | 7.66▲ | +0.27 (+3.65%) | 7.88 | 7.39 | 38,814,500 |
| PLTK | 3.63 | +0.00 (+0.00%) | 3.71 | 3.54 | 2,246,984 |
| PLTZ | 32.66▲ | +2.11 (+6.91%) | 34.51 | 30.35 | 2,671,600 |
| PLUR | 3.32 | +0.00 (+0.00%) | 3.37 | 3.30 | 20,400 |
| PLXS | 197.60▲ | +16.75 (+9.26%) | 198.76 | 179.50 | 859,778 |
| PM | 177.89▼ | -0.70 (-0.39%) | 180.1995 | 177.025 | 7,570,335 |
| PMAX | 2.70▲ | +0.21 (+8.43%) | 2.81 | 2.25 | 284,842 |
| PMBS | 50.1403▲ | +0.0349 (+0.07%) | 50.1602 | 50.05 | 61,673 |
| PMIO | 51.36▲ | +0.015 (+0.03%) | 51.36 | 51.3125 | 1,195 |
| PML | 7.66▲ | +0.02 (+0.26%) | 7.66 | 7.6101 | 258,315 |
| PMM | 6.20 | +0.00 (+0.00%) | 6.27 | 6.18 | 172,300 |
| PMMF | 100.515▲ | +0.01 (+0.01%) | 100.52 | 100.51 | 95,004 |
| PMN | 12.01▼ | -0.07 (-0.58%) | 12.39 | 11.80 | 55,100 |
| PMO | 10.67▲ | +0.05 (+0.47%) | 10.69 | 10.60 | 63,353 |
| PMT | 13.51▲ | +0.03 (+0.22%) | 13.57 | 13.335 | 980,667 |
| PMTR | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.34 | 213,900 |
| PN | 0.56▼ | -0.036 (-6.04%) | 0.5784 | 0.5201 | 135,712 |
| PNC | 224.46▲ | +3.07 (+1.39%) | 224.63 | 220.85 | 2,495,701 |
| PNQI | 52.248▼ | -0.2639 (-0.50%) | 52.52 | 51.395 | 52,285 |
| PNRG | 182.98▲ | +0.81 (+0.44%) | 192.00 | 182.18 | 65,784 |
| POLE | 10.60 | +0.00 (+0.00%) | 10.60 | 10.59 | 396,453 |
| POR | 50.27▲ | +0.34 (+0.68%) | 50.70 | 49.85 | 739,800 |
| POST | 98.78▲ | +0.99 (+1.01%) | 99.51 | 97.93 | 531,688 |
| POW | 22.87▲ | +0.19 (+0.84%) | 22.93 | 22.499 | 14,500 |
| POWI | 47.12▲ | +0.35 (+0.75%) | 47.54 | 45.965 | 859,737 |
| POWL | 456.93▲ | +13.49 (+3.04%) | 462.21 | 437.355 | 153,591 |
| POWR | 24.77▲ | +0.09 (+0.36%) | 24.90 | 24.52 | 37,155 |
| PPC | 43.43▲ | +0.37 (+0.86%) | 44.035 | 43.14 | 1,081,585 |
| PPEM | 29.5358▼ | -0.2862 (-0.96%) | 29.83 | 29.13 | 2,358 |
| PPG | 116.51▲ | +2.55 (+2.24%) | 116.60 | 114.1165 | 2,797,564 |
| PPI | 20.6847▼ | -0.1611 (-0.77%) | 21.06 | 20.3601 | 44,849 |
| PPIE | 28.33▲ | +0.264 (+0.94%) | 28.33 | 28.04 | 990 |
| PPT | 3.63▲ | +0.02 (+0.55%) | 3.64 | 3.59 | 329,100 |
| PQAP | 28.805▼ | -0.02 (-0.07%) | 28.82 | 28.73 | 2,900 |
| PQDI | 19.736▲ | +0.011 (+0.06%) | 19.74 | 19.72 | 3,100 |
| PQJA | 29.578▼ | -0.086 (-0.29%) | 29.578 | 29.43 | 5,000 |
| PQJL | 29.3641▼ | -0.0706 (-0.24%) | 29.3641 | 29.27 | 2,687 |
| PQNT | 22.148▲ | +0.1213 (+0.55%) | 22.148 | 22.063 | 1,600 |
| PQOC | 29.004▼ | -0.094 (-0.32%) | 29.004 | 28.76 | 3,900 |
| PR | 16.05▲ | +0.51 (+3.28%) | 16.255 | 15.665 | 20,190,444 |
| PRA | 24.24▲ | +0.05 (+0.21%) | 24.29 | 24.18 | 370,381 |
| PRAE | 40.601▲ | +0.068 (+0.17%) | 40.601 | 40.196 | 800 |
| PRAX | 314.28▲ | +4.36 (+1.41%) | 319.56 | 304.075 | 406,968 |
| PRCS | 27.75▼ | -0.08 (-0.29%) | 27.83 | 26.89 | 32,700 |
| PRE | 20.48▲ | +1.15 (+5.95%) | 20.89 | 19.30 | 323,200 |
| PREF | 19.18▲ | +0.01 (+0.05%) | 19.18 | 19.14 | 239,480 |
| PRF | 48.89▲ | +0.18 (+0.37%) | 49.0251 | 48.415 | 399,992 |
| PRFD | 51.94▲ | +0.07 (+0.13%) | 51.95 | 51.8487 | 12,012 |
| PRI | 261.95▲ | +2.51 (+0.97%) | 264.70 | 259.12 | 222,516 |
| PRIM | 152.47▲ | +3.34 (+2.24%) | 152.55 | 146.34 | 582,524 |
| PRIV | 25.475▲ | +0.015 (+0.06%) | 25.4899 | 25.4412 | 3,347 |
| PRK | 163.34▲ | +4.54 (+2.86%) | 163.34 | 159.10 | 85,000 |
| PRKS | 38.27▲ | +0.86 (+2.30%) | 38.545 | 37.33 | 1,168,268 |
| PRN | 196.8756▼ | -0.1166 (-0.06%) | 198.97 | 193.805 | 11,124 |
| PROP | 1.86▲ | +0.01 (+0.54%) | 1.94 | 1.805 | 1,559,500 |
| PROV | 16.20 | +0.00 (+0.00%) | 16.30 | 15.95 | 8,678 |
| PRSD | 25.14▲ | +0.01 (+0.04%) | 25.16 | 25.13 | 1,100 |
| PRSU | 35.55▲ | +0.95 (+2.75%) | 35.57 | 34.51 | 243,500 |
| PRT | 3.53▲ | +0.09 (+2.62%) | 3.6268 | 3.48 | 76,053 |
| PRTC | 19.11▲ | +0.44 (+2.36%) | 19.11 | 18.99 | 1,237 |
| PRU | 109.87▲ | +2.18 (+2.02%) | 109.91 | 108.36 | 1,510,701 |
| PRVS | 29.58▲ | +0.24 (+0.82%) | 29.58 | 29.07 | 6,100 |
| PRXG | 36.48▼ | -0.29 (-0.79%) | 36.48 | 35.78 | 9,000 |
| PRXV | 31.61▲ | +0.16 (+0.51%) | 31.63 | 31.42 | 4,583 |
| PSCC | 33.3363▲ | +0.2924 (+0.88%) | 33.3363 | 32.97 | 6,407 |
| PSCE | 50.2135▲ | +1.3435 (+2.75%) | 50.9175 | 49.49 | 25,836 |