Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXS | 24.82▲ | +0.82 (+3.42%) | 25.075 | 23.89 | 19,304,273 |
| SPXT | 110.8483▼ | -0.1724 (-0.16%) | 111.95 | 110.45 | 30,222 |
| SPXU | 34.87▲ | +1.16 (+3.44%) | 35.225 | 33.58 | 13,154,830 |
| SPYD | 47.20▲ | +0.33 (+0.70%) | 47.47 | 46.995 | 1,434,650 |
| SPYV | 63.07▼ | -0.05 (-0.08%) | 63.525 | 62.875 | 3,028,700 |
| SQLV | 52.038▼ | -0.499 (-0.95%) | 52.26 | 51.98 | 1,600 |
| SQQQ | 38.90▲ | +2.76 (+7.64%) | 39.29 | 36.51 | 60,676,628 |
| SR | 82.03▲ | +1.28 (+1.59%) | 82.29 | 80.43 | 456,330 |
| SRCE | 85.91▲ | +0.33 (+0.39%) | 87.515 | 85.81 | 214,995 |
| SRE | 83.41▲ | +1.48 (+1.81%) | 83.53 | 81.765 | 3,804,165 |
| SRET | 19.5814▼ | -0.1286 (-0.65%) | 19.7901 | 19.55 | 46,101 |
| SRG | 1.62▼ | -0.03 (-1.82%) | 1.675 | 1.62 | 109,952 |
| SRHQ | 48.4664▼ | -0.4316 (-0.88%) | 48.77 | 48.4664 | 316 |
| SRL | 4.8999▲ | +0.1499 (+3.16%) | 4.8999 | 4.815 | 2,143 |
| SRTA | 4.54▲ | +0.20 (+4.61%) | 4.70 | 4.50 | 1,581,075 |
| SRTY | 29.02▲ | +1.39 (+5.03%) | 29.20 | 27.40 | 1,110,293 |
| SSAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 2,378 |
| SSB | 102.06▲ | +0.77 (+0.76%) | 103.60 | 101.63 | 691,249 |
| SSBI | 12.395▲ | +0.115 (+0.94%) | 12.849 | 12.17 | 2,422 |
| SSD | 176.41▲ | +1.29 (+0.74%) | 179.725 | 174.795 | 367,044 |
| SSFI | 20.48▼ | -0.002 (-0.01%) | 20.48 | 20.48 | 200 |
| SSG | 12.85▲ | +0.79 (+6.55%) | 12.87 | 12.20 | 1,947,204 |
| SSL | 16.34▲ | +0.42 (+2.64%) | 16.34 | 16.005 | 1,924,198 |
| SSNC | 84.07▼ | -0.12 (-0.14%) | 85.3552 | 83.59 | 1,162,448 |
| SSPY | 99.4786▼ | -0.2153 (-0.22%) | 100.09 | 99.4786 | 6,683 |
| SSTK | 4.44▼ | -0.15 (-3.27%) | 4.60 | 4.3401 | 862,185 |
| STAX | 24.915 | +0.00 (+0.00%) | 24.94 | 24.91 | 1,500 |
| STBA | 48.84▲ | +0.31 (+0.64%) | 49.29 | 48.39 | 216,823 |
| STC | 52.54▲ | +0.55 (+1.06%) | 53.02 | 52.01 | 216,430 |
| STE | 222.66▼ | -1.67 (-0.74%) | 226.715 | 221.105 | 601,419 |
| STEW | 17.86▲ | +0.02 (+0.11%) | 18.1099 | 17.8301 | 86,532 |
| STFS | 4.14▲ | +0.23 (+5.88%) | 4.3381 | 3.91 | 1,813,456 |
| STGW | 8.98▼ | -0.15 (-1.64%) | 9.27 | 8.775 | 1,494,747 |
| STIP | 100.58▲ | +0.19 (+0.19%) | 100.5954 | 100.4233 | 1,002,506 |
| STKH | 0.577▼ | -0.0259 (-4.30%) | 0.64 | 0.56 | 174,924 |
| STLD | 240.54▼ | -0.22 (-0.09%) | 248.92 | 239.76 | 905,614 |
| STN | 69.28▲ | +0.09 (+0.13%) | 70.41 | 68.53 | 269,388 |
| STNC | 36.933▼ | -0.079 (-0.21%) | 36.933 | 36.85 | 3,100 |
| STOK | 24.17▼ | -0.44 (-1.79%) | 24.61 | 23.635 | 880,121 |
| STPZ | 52.335▲ | +0.115 (+0.22%) | 52.335 | 52.24 | 33,195 |
| STSM | 35.42▲ | +1.419 (+4.17%) | 35.655 | 34.82 | 3,200 |
| STXD | 39.5104▼ | -0.1932 (-0.49%) | 39.88 | 39.45 | 3,745 |
| STXT | 19.14▼ | -0.02 (-0.10%) | 19.3068 | 19.13 | 9,481 |
| STXV | 39.06▲ | +0.11 (+0.28%) | 39.268 | 38.9702 | 11,719 |
| STZ | 131.35▲ | +1.77 (+1.37%) | 132.11 | 129.9941 | 2,371,432 |
| SU | 78.05▲ | +2.41 (+3.19%) | 79.65 | 76.49 | 5,751,677 |
| SUB | 105.28 | +0.00 (+0.00%) | 105.35 | 105.23 | 1,871,144 |
| SUI | 118.08▲ | +2.17 (+1.87%) | 118.12 | 115.885 | 1,119,206 |
| SUJA | 11.50▼ | -0.19 (-1.63%) | 11.65 | 11.265 | 121,366 |
| SUNB | 76.02▼ | -0.49 (-0.64%) | 76.92 | 75.395 | 1,715,422 |
| SUNS | 6.39▼ | -0.07 (-1.08%) | 6.6303 | 6.36 | 23,689 |
| SUPV | 7.22▼ | -0.12 (-1.63%) | 7.37 | 7.095 | 316,786 |
| SURE | 151.3308▼ | -0.883 (-0.58%) | 152.20 | 151.3308 | 2,121 |
| SUSB | 24.50▲ | +0.015 (+0.06%) | 24.5174 | 24.47 | 148,828 |
| SUSC | 22.19▼ | -0.0001 (+0.00%) | 22.23 | 22.14 | 248,948 |
| SVCC | 10.71▼ | -0.01 (-0.09%) | 10.73 | 10.71 | 101,572 |
| SVRE | 1.67▲ | +0.02 (+1.21%) | 1.89 | 1.5477 | 118,761 |
| SVV | 10.07▼ | -0.05 (-0.49%) | 10.39 | 10.00 | 968,038 |
| SWIM | 6.12▼ | -0.13 (-2.08%) | 6.336 | 6.03 | 600,745 |
| SWK | 92.48▼ | -0.27 (-0.29%) | 94.77 | 91.465 | 1,688,190 |
| SWKS | 79.70▲ | +0.60 (+0.76%) | 81.75 | 78.37 | 6,950,355 |
| SWRD | 2.65▲ | +0.06 (+2.32%) | 2.65 | 2.51 | 100,703 |
| SWX | 87.45▲ | +1.25 (+1.45%) | 87.97 | 86.18 | 669,533 |
| SWZ | 5.78▲ | +0.01 (+0.17%) | 5.80 | 5.765 | 12,677 |
| SXC | 10.25▲ | +0.07 (+0.69%) | 10.61 | 10.21 | 643,735 |
| SXT | 133.74▲ | +0.32 (+0.24%) | 136.47 | 133.175 | 300,323 |
| SYBT | 76.685▲ | +0.045 (+0.06%) | 77.835 | 76.385 | 143,070 |
| SYF | 73.68▼ | -0.36 (-0.49%) | 75.87 | 73.64 | 3,517,356 |
| SYK | 294.66▲ | +1.43 (+0.49%) | 299.6699 | 293.75 | 3,376,961 |
| SYY | 82.22▲ | +0.07 (+0.09%) | 83.145 | 81.4153 | 2,535,590 |
| T | 23.44▼ | -0.06 (-0.26%) | 23.85 | 23.385 | 53,007,216 |
| TABD | 24.08▲ | +0.005 (+0.02%) | 24.08 | 24.08 | 638 |
| TACH | 10.54 | +0.00 (+0.00%) | 10.545 | 10.53 | 101,985 |
| TACK | 32.1055▲ | +0.0038 (+0.01%) | 32.2299 | 32.055 | 14,037 |
| TACN | 28.302▼ | -0.0409 (-0.14%) | 28.302 | 28.302 | 100 |
| TACO | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.46 | 1,018,850 |
| TAFI | 24.76▲ | +0.02 (+0.08%) | 24.76 | 24.73 | 690,141 |
| TAFL | 23.6709▲ | +0.0411 (+0.17%) | 23.69 | 23.59 | 6,377 |
| TAFM | 24.29▲ | +0.06 (+0.25%) | 24.31 | 24.20 | 598,635 |
| TAGG | 40.995 | +0.00 (+0.00%) | 41.06 | 40.9236 | 133,079 |
| TAK | 19.67▲ | +0.22 (+1.13%) | 19.705 | 19.5606 | 2,827,657 |
| TALO | 17.77▲ | +0.79 (+4.65%) | 17.79 | 16.98 | 6,220,437 |
| TALV | 28.8714▼ | -0.0286 (-0.10%) | 29.06 | 28.79 | 6,196 |
| TAP | 39.52▲ | +0.49 (+1.26%) | 39.84 | 39.25 | 3,179,555 |
| TASK | 8.22▼ | -0.30 (-3.52%) | 8.675 | 8.16 | 218,638 |
| TATT | 32.84▲ | +0.63 (+1.96%) | 33.64 | 32.21 | 116,585 |
| TAVI | 10.81▲ | +0.08 (+0.75%) | 10.81 | 10.81 | 2 |
| TAXE | 49.225▲ | +0.075 (+0.15%) | 49.24 | 49.145 | 134,655 |
| TAXF | 47.83▼ | -0.04 (-0.08%) | 47.91 | 47.73 | 105,692 |
| TAXI | 49.912▲ | +0.0389 (+0.08%) | 49.93 | 49.82 | 57,800 |
| TAXM | 47.9956▼ | -0.0181 (-0.04%) | 48.05 | 47.98 | 903 |
| TAXS | 49.76▲ | +0.05 (+0.10%) | 49.76 | 49.73 | 56,902 |
| TAXT | 50.0196▲ | +0.0732 (+0.15%) | 50.02 | 49.92 | 118,740 |
| TAXX | 50.075▲ | +0.08 (+0.16%) | 50.08 | 50.03 | 38,112 |
| TBBB | 57.68▲ | +1.65 (+2.94%) | 57.81 | 56.815 | 811,546 |
| TBBK | 49.60▲ | +0.60 (+1.22%) | 50.05 | 48.79 | 416,678 |
| TBCH | 15.20▼ | -0.97 (-6.00%) | 16.00 | 15.02 | 570,238 |
| TBG | 37.40▲ | +0.25 (+0.67%) | 37.51 | 37.241 | 41,300 |
| TBIL | 49.95▲ | +0.02 (+0.04%) | 49.95 | 49.94 | 1,398,599 |
| TBLD | 20.42▼ | -0.04 (-0.20%) | 20.515 | 20.33 | 43,368 |