Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Sep 15, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MEG 30.65 +0.84 (+2.82%) 31.155 29.935 514,576
MEGI 14.60 +0.08 (+0.55%) 14.6419 14.4922 114,672
MEGL 1.62 +0.04 (+2.53%) 1.65 1.55 46,179
MEI 8.07 -0.07 (-0.86%) 8.225 7.91 401,042
MEM 35.8035 +0.2495 (+0.70%) 35.824 35.8035 721
MEMS 27.535 +0.325 (+1.19%) 27.535 27.5326 3,488
MEMX 34.6554 +0.0884 (+0.26%) 34.6554 34.6554 254
MEOH 39.81 +0.56 (+1.43%) 40.34 39.01 351,741
MESA 1.38 +0.01 (+0.73%) 1.42 1.37 78,520
MESO 15.46 +0.64 (+4.32%) 15.55 15.12 163,315
MET 80.46 -0.36 (-0.45%) 81.25 80.20 3,083,800
META 764.70 +9.11 (+1.21%) 774.07 751.985 10,533,780
METC 26.16 +1.91 (+7.88%) 26.29 24.56 2,426,007
METCB 16.17 +0.385 (+2.44%) 16.41 15.655 55,792
METU 46.69 +1.06 (+2.32%) 47.74 45.167 885,903
METV 20.47 +0.07 (+0.34%) 20.51 20.34 236,420
MEXX 22.48 +0.69 (+3.17%) 22.69 21.895 41,076
MFC 32.34 +0.45 (+1.41%) 32.35 31.66 1,719,300
MFDX 37.4298 +0.1747 (+0.47%) 37.43 37.34 8,533
MFEM 22.5414 +0.1065 (+0.47%) 22.5414 22.52 4,818
MFG 6.69 +0.08 (+1.21%) 6.71 6.62 4,259,200
MFH 8.03 +0.17 (+2.16%) 8.25 7.715 148,900
MFI 44.40 +0.39 (+0.89%) 59.80 40.01 255,048
MFLX 16.98 +0.005 (+0.03%) 16.98 16.98 36
MFM 5.36 +0.03 (+0.56%) 5.38 5.355 101,556
MFSB 25.40 +0.04 (+0.16%) 25.4094 25.375 10,985
MFSG 28.0286 +0.1996 (+0.72%) 28.05 27.87 89,772
MFSI 29.41 +0.20 (+0.68%) 29.42 29.3006 111,006
MFSM 24.925 +0.049 (+0.20%) 24.9254 24.92 1,809
MFSV 25.8252 -0.0868 (-0.33%) 25.95 25.8252 26,104
MFUS 55.7709 -0.0907 (-0.16%) 55.94 55.75 2,109
MGA 46.87 +0.49 (+1.06%) 46.89 46.37 1,348,900
MGC 242.00 +1.61 (+0.67%) 242.015 241.23 47,967
MGEE 85.01 +0.75 (+0.89%) 85.465 83.635 148,997
MGF 3.11 -0.01 (-0.32%) 3.12 3.105 14,685
MGIH 2.72 -0.08 (-2.86%) 2.86 2.381 728,998
MGK 398.44 +3.73 (+0.94%) 398.44 396.25 209,571
MGLD 1.07 +0.03 (+2.88%) 1.08 1.04 4,505
MGMT 44.25 +0.09 (+0.20%) 44.5291 44.25 71,585
MGNR 39.0021 +0.3721 (+0.96%) 39.07 38.5976 15,316
MGOV 20.6201 +0.0489 (+0.24%) 20.63 20.5956 8,888
MGRT 4.10 -0.42 (-9.29%) 4.57 3.94 47,460
MGV 136.26 -0.09 (-0.07%) 136.9335 136.085 216,107
MHD 11.72 +0.00 (+0.00%) 11.72 11.68 58,695
MHF 7.43 +0.04 (+0.54%) 7.45 7.31 50,012
MHN 10.24 +0.06 (+0.59%) 10.25 10.12 98,157
MHUA 0.4243 -0.0596 (-12.32%) 0.4839 0.4208 213,040
MID 67.701 +0.231 (+0.34%) 67.99 67.60 6,500
MIGI 0.3941 -0.0099 (-2.45%) 0.4359 0.39 275,971
MILN 50.07 +0.202 (+0.41%) 50.1332 49.94 4,781
MIMI 10.75 +1.34 (+14.24%) 11.115 9.15 3,721,233
MINO 45.24 +0.09 (+0.20%) 45.24 45.1701 42,499
MINT 100.48 -0.01 (-0.01%) 100.50 100.48 912,353
MINV 36.3835 +0.1085 (+0.30%) 36.57 36.338 5,219
MIR 23.48 +0.75 (+3.30%) 23.64 22.69 3,900,690
MISL 39.55 +0.26 (+0.66%) 39.72 39.37 11,296
MIST 1.97 +0.01 (+0.51%) 2.05 1.93 1,066,421
MITQ 1.21 +0.01 (+0.83%) 1.39 1.00 2,880,668
MITT 7.80 +0.12 (+1.56%) 7.8093 7.68 135,708
MJID 1.18 -0.08 (-6.35%) 1.29 1.10 574,305
MKAM 30.4503 +0.0729 (+0.24%) 30.4503 30.4503 8
MKDW 0.2213 +0.0013 (+0.59%) 0.2255 0.2127 1,043,985
MKOR 30.0888 +0.4056 (+1.37%) 30.10 29.91 5,159
MKSI 116.38 +1.28 (+1.11%) 118.21 114.885 1,195,576
MKZR 5.73 -0.09 (-1.55%) 5.84 5.62 15,605
MLAB 66.29 +4.63 (+7.51%) 67.91 61.415 262,297
MLCO 9.72 +0.12 (+1.25%) 9.75 9.41 3,213,058
MLDR 49.93 +0.054 (+0.11%) 49.93 49.93 29
MLEC 1.33 -0.05 (-3.62%) 1.36 1.27 16,642
MLGO 9.14 +0.26 (+2.93%) 9.16 8.74 201,262
MLI 98.82 -0.14 (-0.14%) 99.92 98.61 805,320
MLP 19.54 +0.80 (+4.27%) 19.76 18.20 22,300
MLPD 25.58 -0.087 (-0.34%) 25.74 25.58 8,170
MLPX 61.02 -0.28 (-0.46%) 61.55 61.02 246,165
MMA 1.77 +0.06 (+3.51%) 2.00 1.69 3,156,489
MMCA 21.77 +0.03 (+0.14%) 21.78 21.77 218
MMD 15.34 -0.08 (-0.52%) 15.465 15.29 33,075
MMIN 23.8011 +0.0828 (+0.35%) 23.81 23.75 19,298
MMIT 24.285 +0.03 (+0.12%) 24.30 24.28 384,049
MMLG 36.2472 +0.3042 (+0.85%) 36.285 35.97 9,319
MMM 156.66 -1.21 (-0.77%) 158.38 155.25 3,168,766
MMSC 22.6767 +0.1457 (+0.65%) 22.74 22.67 1,362
MMSD 25.6202 +0.0242 (+0.09%) 25.6202 25.6202 0
MMT 4.84 -0.01 (-0.21%) 4.87 4.84 44,307
MMTM 284.563 +1.517 (+0.54%) 285.05 284.375 1,804
MMU 10.39 -0.01 (-0.10%) 10.40 10.35 191,746
MNA 35.67 +0.075 (+0.21%) 35.715 35.63 21,144
MNBD 26.03 +0.125 (+0.48%) 26.03 25.88 5,457
MNDY 193.49 +1.54 (+0.80%) 195.94 190.51 1,929,844
MNMD 9.55 +0.11 (+1.17%) 9.67 9.375 761,812
MNPR 54.49 +5.27 (+10.71%) 54.54 46.89 43,299
MNRO 17.94 +0.63 (+3.64%) 18.03 17.105 786,772
MNRS 35.99 +0.898 (+2.56%) 35.99 35.4999 3,499
MNST 64.35 -0.34 (-0.53%) 65.41 64.30 4,334,569
MNTN 19.85 +0.10 (+0.51%) 19.937 19.351 560,854
MNTS 1.20 -0.05 (-4.00%) 1.22 1.18 370,303
MNY 1.87 -0.18 (-8.78%) 2.09 1.82 286,008
MOB 7.40 +0.01 (+0.14%) 7.5989 6.78 602,400
MOD 152.40 +2.72 (+1.82%) 155.73 150.22 859,540
MODD 0.7477 -0.0023 (-0.31%) 0.8285 0.711 1,269,379