Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLYV | 109.26▼ | -0.90 (-0.82%) | 110.24 | 108.6901 | 97,000 |
| SM | 31.32▲ | +1.11 (+3.67%) | 31.455 | 30.4277 | 2,309,308 |
| SMA | 34.29▼ | -0.71 (-2.03%) | 35.82 | 34.19 | 1,023,685 |
| SMBC | 77.44▼ | -0.73 (-0.93%) | 78.085 | 76.16 | 102,396 |
| SMBK | 48.15▼ | -0.49 (-1.01%) | 48.50 | 47.05 | 103,943 |
| SMBS | 25.205 | +0.00 (+0.00%) | 25.27 | 25.18 | 573,136 |
| SMCF | 39.8877▼ | -0.0919 (-0.23%) | 39.99 | 39.79 | 326 |
| SMCZ | 12.44▲ | +0.47 (+3.93%) | 13.14 | 11.525 | 348,126 |
| SMDD | 7.99▲ | +0.16 (+2.04%) | 8.08 | 7.91 | 2,705 |
| SMG | 70.98▼ | -2.49 (-3.39%) | 75.34 | 70.52 | 1,626,149 |
| SMIG | 33.44▼ | -0.17 (-0.51%) | 33.70 | 33.3299 | 121,304 |
| SMLL | 21.489▼ | -0.2305 (-1.06%) | 21.489 | 21.489 | 100 |
| SMLV | 159.543▼ | -1.492 (-0.93%) | 159.565 | 159.34 | 1,479 |
| SMMU | 50.36▲ | +0.025 (+0.05%) | 50.36 | 50.33 | 184,020 |
| SMN | 20.5375▲ | +0.3124 (+1.54%) | 20.57 | 20.5375 | 2,843 |
| SMP | 38.59▼ | -0.84 (-2.13%) | 39.75 | 38.11 | 91,898 |
| SMRI | 42.7534▼ | -0.0562 (-0.13%) | 42.7534 | 42.66 | 2,198 |
| SMTI | 25.00▼ | -0.32 (-1.26%) | 25.43 | 24.33 | 74,351 |
| SMWB | 6.96▼ | -0.09 (-1.28%) | 7.34 | 6.8101 | 857,445 |
| SMXT | 0.3568▲ | +0.0118 (+3.42%) | 0.3672 | 0.34 | 41,076 |
| SN | 154.53▲ | +0.32 (+0.21%) | 156.79 | 152.723 | 1,708,188 |
| SNA | 410.99▼ | -3.98 (-0.96%) | 419.68 | 408.9225 | 284,640 |
| SNAL | 4.94▼ | -0.20 (-3.89%) | 5.10 | 4.7411 | 142,429 |
| SNDA | 40.84▲ | +0.37 (+0.91%) | 41.77 | 40.03 | 383,259 |
| SNDR | 38.19▼ | -0.30 (-0.78%) | 38.875 | 38.0901 | 1,143,845 |
| SNES | 1.42▲ | +0.01 (+0.71%) | 1.4741 | 1.40 | 62,448 |
| SNY | 44.66▲ | +0.45 (+1.02%) | 44.85 | 43.8808 | 3,418,471 |
| SOBO | 37.83▲ | +0.23 (+0.61%) | 38.30 | 37.4903 | 289,835 |
| SOC | 4.35▲ | +0.21 (+5.07%) | 4.49 | 4.205 | 7,127,910 |
| SOFR | 100.325▼ | -0.08 (-0.08%) | 100.33 | 100.3015 | 1,777 |
| SOHU | 13.08▼ | -0.16 (-1.21%) | 13.21 | 12.995 | 38,729 |
| SOLV | 81.31▼ | -0.39 (-0.48%) | 83.34 | 80.63 | 888,059 |
| SON | 56.57▲ | +0.39 (+0.69%) | 56.965 | 55.7515 | 801,039 |
| SONO | 15.11▲ | +0.84 (+5.89%) | 15.51 | 14.27 | 3,740,911 |
| SONY | 21.12▼ | -0.27 (-1.26%) | 21.32 | 21.105 | 3,739,926 |
| SOPH | 5.87▲ | +0.04 (+0.69%) | 5.90 | 5.415 | 362,911 |
| SOTK | 5.50▼ | -0.07 (-1.26%) | 5.56 | 5.355 | 15,062 |
| SOUL | 10.38▼ | -0.01 (-0.10%) | 10.38 | 10.38 | 43 |
| SOXS | 54.85▲ | +2.83 (+5.44%) | 61.60 | 51.34 | 107,773,812 |
| SOYB | 25.49▲ | +0.15 (+0.59%) | 25.51 | 25.36 | 45,003 |
| SPAB | 25.31▲ | +0.01 (+0.04%) | 25.37 | 25.31 | 985,645 |
| SPAI | 3.89▲ | +0.08 (+2.10%) | 3.93 | 3.60 | 77,784 |
| SPAQ | 93.865▼ | -0.09 (-0.10%) | 93.865 | 93.865 | 7 |
| SPB | 88.69▼ | -0.91 (-1.02%) | 90.60 | 85.985 | 246,038 |
| SPBO | 28.73▲ | +0.02 (+0.07%) | 28.765 | 28.71 | 587,221 |
| SPCT | 27.7458▼ | -0.1157 (-0.42%) | 27.83 | 27.72 | 1,973 |
| SPDN | 8.75▲ | +0.10 (+1.16%) | 8.77 | 8.69 | 61,021,830 |
| SPDV | 40.0271▲ | +0.0305 (+0.08%) | 40.525 | 39.95 | 10,415 |
| SPE | 13.59▼ | -0.05 (-0.37%) | 13.74 | 13.57 | 28,382 |
| SPEG | 10.305▲ | +0.015 (+0.15%) | 10.305 | 10.29 | 20,607 |
| SPEU | 54.92▼ | -0.0887 (-0.16%) | 54.98 | 54.67 | 12,587 |
| SPFI | 45.96▲ | +1.71 (+3.86%) | 46.94 | 44.94 | 297,366 |
| SPG | 228.70▲ | +0.21 (+0.09%) | 231.525 | 226.87 | 1,375,014 |
| SPGI | 450.84▼ | -6.54 (-1.43%) | 462.02 | 448.485 | 1,459,393 |
| SPHD | 52.87▼ | -0.31 (-0.58%) | 53.96 | 52.69 | 864,970 |
| SPIB | 33.27 | +0.00 (+0.00%) | 33.3278 | 33.27 | 3,364,747 |
| SPIP | 25.38▲ | +0.06 (+0.24%) | 25.41 | 25.36 | 152,446 |
| SPLB | 21.89▲ | +0.02 (+0.09%) | 21.935 | 21.8701 | 2,040,240 |
| SPLV | 76.57▼ | -0.37 (-0.48%) | 78.07 | 76.32 | 2,119,957 |
| SPMB | 22.14▲ | +0.01 (+0.05%) | 22.20 | 22.13 | 684,567 |
| SPNT | 24.90▲ | +0.09 (+0.36%) | 25.40 | 24.70 | 672,880 |
| SPOK | 10.64▼ | -0.09 (-0.84%) | 10.86 | 10.54 | 100,886 |
| SPRC | 5.00▼ | -0.36 (-6.72%) | 5.2679 | 5.00 | 11,600 |
| SPRE | 21.71▲ | +0.06 (+0.28%) | 21.86 | 21.64 | 28,282 |
| SPRU | 2.40▲ | +0.09 (+3.90%) | 2.44 | 2.265 | 24,578 |
| SPSB | 29.93 | +0.00 (+0.00%) | 29.96 | 29.93 | 5,145,738 |
| SPSC | 65.59▼ | -0.16 (-0.24%) | 66.88 | 64.94 | 500,249 |
| SPSM | 56.76▼ | -0.45 (-0.79%) | 57.18 | 56.50 | 1,367,368 |
| SPT | 8.62 | +0.00 (+0.00%) | 8.795 | 8.43 | 877,276 |
| SPTB | 29.842▲ | +0.027 (+0.09%) | 29.8961 | 29.84 | 117,228 |
| SPTI | 28.25▲ | +0.03 (+0.11%) | 28.31 | 28.24 | 1,045,527 |
| SPTL | 25.73▲ | +0.08 (+0.31%) | 25.8164 | 25.72 | 3,235,715 |
| SPTS | 28.97▲ | +0.01 (+0.03%) | 28.99 | 28.96 | 534,331 |
| SPTU | 25.055▲ | +0.01 (+0.04%) | 25.055 | 25.055 | 100 |
| SPTX | 20.85▲ | +1.33 (+6.81%) | 21.08 | 19.06 | 71,067 |
| SPVM | 76.60▼ | -0.07 (-0.09%) | 77.675 | 76.526 | 9,990 |
| SPXS | 26.98▲ | +0.82 (+3.13%) | 27.22 | 26.54 | 11,698,050 |
| SPXU | 37.80▲ | +1.17 (+3.19%) | 38.14 | 37.1815 | 8,381,672 |
| SPYD | 49.39▼ | -0.15 (-0.30%) | 50.25 | 49.23 | 789,383 |
| SPYV | 61.92▼ | -0.32 (-0.51%) | 62.55 | 61.835 | 1,973,859 |
| SQLV | 53.1056▼ | -0.4998 (-0.93%) | 53.19 | 52.95 | 11,241 |
| SQQQ | 42.79▲ | +1.90 (+4.65%) | 44.2714 | 41.585 | 57,071,664 |
| SR | 81.41▼ | -0.54 (-0.66%) | 84.35 | 81.311 | 328,893 |
| SRBK | 19.65▼ | -0.50 (-2.48%) | 20.20 | 19.25 | 28,712 |
| SRCE | 83.48▼ | -1.37 (-1.61%) | 84.76 | 83.02 | 115,673 |
| SRET | 23.17▼ | -0.1188 (-0.51%) | 23.48 | 23.11 | 33,883 |
| SRG | 2.64▲ | +0.04 (+1.54%) | 2.66 | 2.565 | 140,117 |
| SRHQ | 47.3026▼ | -0.3129 (-0.66%) | 47.3026 | 47.26 | 276 |
| SRHR | 61.5111▼ | -0.1014 (-0.16%) | 61.5111 | 61.5111 | 26 |
| SRLN | 40.36▲ | +0.01 (+0.02%) | 40.395 | 40.3228 | 1,278,941 |
| SRTY | 22.87▲ | +0.36 (+1.60%) | 23.42 | 22.43 | 2,021,045 |
| SSB | 103.19▼ | -1.03 (-0.99%) | 104.12 | 102.408 | 455,832 |
| SSBI | 13.62▲ | +0.12 (+0.89%) | 13.62 | 13.62 | 268 |
| SSEA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 21,006 |
| SSFI | 21.174▲ | +0.0111 (+0.05%) | 21.19 | 21.174 | 910 |
| SSG | 13.85▲ | +0.47 (+3.51%) | 14.79 | 13.2763 | 1,393,157 |
| SSL | 11.37▲ | +0.47 (+4.31%) | 11.45 | 11.26 | 1,003,117 |
| SSNC | 69.56▼ | -1.01 (-1.43%) | 71.40 | 69.35 | 1,775,822 |
| SSP | 3.10▼ | -0.03 (-0.96%) | 3.145 | 3.03 | 714,810 |
| SSTI | 8.59▲ | +0.22 (+2.63%) | 8.60 | 8.25 | 57,049 |