Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCO | 27.132▲ | +0.3843 (+1.44%) | 27.132 | 27.132 | 100 |
| LCR | 38.858▲ | +0.074 (+0.19%) | 38.89 | 38.69 | 2,500 |
| LCTD | 59.4367▲ | +0.2267 (+0.38%) | 59.529 | 59.08 | 6,897 |
| LCTU | 74.7975▼ | -0.0921 (-0.12%) | 75.30 | 74.6206 | 36,238 |
| LCTX | 1.80▼ | -0.04 (-2.17%) | 1.83 | 1.73 | 1,358,100 |
| LCUT | 3.39 | +0.00 (+0.00%) | 3.3901 | 3.37 | 4,780 |
| LDEM | 64.407▲ | +1.137 (+1.80%) | 64.407 | 63.51 | 4,100 |
| LDRC | 25.405▼ | -0.035 (-0.14%) | 25.42 | 25.39 | 36,900 |
| LDRH | 24.925▲ | +0.014 (+0.06%) | 24.925 | 24.90 | 5,700 |
| LDRI | 25.4109▲ | +0.0723 (+0.29%) | 25.4139 | 25.3125 | 376,850 |
| LDRT | 25.32▼ | -0.01 (-0.04%) | 25.32 | 25.24 | 56,600 |
| LDRX | 32.7391▼ | -0.0671 (-0.20%) | 32.7931 | 32.67 | 8,321 |
| LDSF | 19.195▼ | -0.005 (-0.03%) | 19.1967 | 19.1715 | 15,364 |
| LDUR | 96.11▼ | -0.10 (-0.10%) | 96.14 | 96.081 | 48,919 |
| LEA | 138.88▲ | +0.29 (+0.21%) | 142.84 | 137.34 | 590,789 |
| LECO | 290.50▼ | -3.58 (-1.22%) | 298.4417 | 289.73 | 772,538 |
| LEE | 6.80▲ | +1.21 (+21.65%) | 7.01 | 5.9437 | 94,305 |
| LEGH | 21.64▲ | +0.29 (+1.36%) | 21.97 | 21.22 | 81,935 |
| LEGN | 18.54▲ | +0.63 (+3.52%) | 18.67 | 17.50 | 2,510,263 |
| LEGR | 61.74▼ | -0.2582 (-0.42%) | 62.07 | 61.65 | 83,871 |
| LEMB | 42.74▲ | +0.02 (+0.05%) | 42.77 | 42.60 | 381,100 |
| LEN | 120.99▲ | +1.59 (+1.33%) | 121.04 | 117.0837 | 2,169,410 |
| LEN.B | 112.13▲ | +1.13 (+1.02%) | 112.17 | 109.56 | 43,900 |
| LEO | 6.52▲ | +0.02 (+0.31%) | 6.52 | 6.51 | 81,900 |
| LEVI | 22.06▲ | +0.16 (+0.73%) | 22.365 | 21.96 | 3,065,700 |
| LEXI | 37.136▲ | +0.1058 (+0.29%) | 37.14 | 37.095 | 1,700 |
| LFEQ | 54.9498▲ | +0.0339 (+0.06%) | 55.01 | 54.9498 | 114 |
| LFSC | 35.955▼ | -0.014 (-0.04%) | 35.955 | 35.21 | 1,500 |
| LFST | 6.93▼ | -0.02 (-0.29%) | 7.025 | 6.755 | 1,308,670 |
| LFUS | 357.88▲ | +8.83 (+2.53%) | 359.56 | 346.14 | 200,910 |
| LGCB | 1.518▲ | +0.208 (+15.88%) | 1.52 | 1.32 | 59,369 |
| LGCF | 35.334▲ | +0.0138 (+0.04%) | 35.334 | 35.30 | 800 |
| LGCY | 10.50▼ | -0.15 (-1.41%) | 10.77 | 10.455 | 40,600 |
| LGDX | 23.044▼ | -0.081 (-0.35%) | 23.044 | 23.044 | 100 |
| LGH | 62.48▼ | -0.05 (-0.08%) | 63.07 | 61.695 | 28,169 |
| LGHL | 1.26 | +0.00 (+0.00%) | 1.37 | 1.235 | 209,644 |
| LGIH | 60.93▼ | -0.50 (-0.81%) | 61.82 | 58.78 | 329,291 |
| LGL | 6.91▼ | -0.17 (-2.40%) | 7.18 | 6.91 | 800 |
| LGLV | 185.32▼ | -0.49 (-0.26%) | 185.94 | 185.00 | 22,200 |
| LGN | 53.62▲ | +0.16 (+0.30%) | 54.57 | 51.56 | 1,452,100 |
| LGO | 1.87▲ | +0.19 (+11.31%) | 1.925 | 1.71 | 6,699,664 |
| LGOV | 21.98▼ | -0.10 (-0.45%) | 22.061 | 21.98 | 143,336 |
| LGVN | 0.5412▼ | -0.0138 (-2.49%) | 0.5651 | 0.533 | 105,626 |
| LH | 289.89▲ | +5.39 (+1.89%) | 290.14 | 282.225 | 812,008 |
| LHAI | 1.41▼ | -0.16 (-10.19%) | 1.5999 | 1.38 | 194,274 |
| LI | 19.20▲ | +0.31 (+1.64%) | 19.315 | 19.09 | 3,221,366 |
| LICN | 3.06▼ | -0.01 (-0.33%) | 3.065 | 3.06 | 672 |
| LIDR | 1.67▲ | +0.04 (+2.45%) | 1.69 | 1.615 | 636,641 |
| LII | 557.51▲ | +8.95 (+1.63%) | 557.69 | 545.81 | 630,781 |
| LILA | 8.22▲ | +0.05 (+0.61%) | 8.245 | 8.10 | 308,727 |
| LILAK | 8.28▲ | +0.02 (+0.24%) | 8.35 | 8.18 | 447,040 |
| LIN | 467.51▲ | +7.00 (+1.52%) | 467.66 | 455.28 | 2,392,724 |
| LINC | 26.95▲ | +0.04 (+0.15%) | 27.63 | 26.48 | 579,740 |
| LIND | 20.08▼ | -0.28 (-1.38%) | 20.64 | 19.925 | 884,974 |
| LINE | 38.88▼ | -1.33 (-3.31%) | 40.38 | 38.65 | 629,695 |
| LINK | 3.60▲ | +0.38 (+11.80%) | 3.8684 | 3.16 | 71,463 |
| LION | 9.08▼ | -0.34 (-3.61%) | 9.59 | 9.04 | 1,209,900 |
| LIQT | 1.62▲ | +0.08 (+5.19%) | 1.69 | 1.56 | 1,889 |
| LIT | 73.75▲ | +1.84 (+2.56%) | 73.89 | 72.2301 | 454,532 |
| LITE | 574.11▲ | +12.98 (+2.31%) | 597.00 | 545.88 | 4,011,219 |
| LITL | 30.3572▼ | -0.0726 (-0.24%) | 30.3572 | 30.3572 | 92 |
| LITM | 3.08▼ | -0.06 (-1.91%) | 3.18 | 3.01 | 256,363 |
| LITP | 13.46▲ | +0.615 (+4.79%) | 13.47 | 12.89 | 369,071 |
| LITS | 1.07▲ | +0.04 (+3.88%) | 1.13 | 0.98 | 1,135,300 |
| LIVE | 19.51▲ | +0.30 (+1.56%) | 20.0847 | 18.83 | 5,613 |
| LIVN | 66.43▼ | -0.30 (-0.45%) | 66.57 | 64.34 | 510,417 |
| LIXT | 3.06▲ | +0.37 (+13.75%) | 3.09 | 2.45 | 134,100 |
| LKQ | 34.80▲ | +0.20 (+0.58%) | 35.085 | 34.50 | 1,870,298 |
| LLDR | 45.8549▼ | -0.1839 (-0.40%) | 45.90 | 45.84 | 557 |
| LLYVA | 86.52▲ | +0.39 (+0.45%) | 86.89 | 85.28 | 106,131 |
| LLYVK | 88.60▲ | +0.48 (+0.54%) | 88.86 | 86.92 | 165,741 |
| LMAT | 87.78▼ | -0.20 (-0.23%) | 88.10 | 85.96 | 127,406 |
| LMB | 94.61▲ | +2.25 (+2.44%) | 96.39 | 92.10 | 137,498 |
| LMBS | 50.27▼ | -0.01 (-0.02%) | 50.35 | 50.1801 | 669,253 |
| LMRI | 13.79▼ | -0.22 (-1.57%) | 14.07 | 13.275 | 480,100 |
| LMT | 628.70▼ | -0.86 (-0.14%) | 633.59 | 621.675 | 1,024,589 |
| LMTL | 49.49▲ | +0.04 (+0.08%) | 50.1092 | 48.63 | 13,962 |
| LMUB | 50.686▼ | -0.074 (-0.15%) | 50.686 | 50.67 | 276 |
| LNAI | 0.81▼ | -0.25 (-23.58%) | 1.04 | 0.784 | 441,400 |
| LND | 3.93▲ | +0.09 (+2.34%) | 3.99 | 3.88 | 42,500 |
| LNG | 219.41▲ | +1.04 (+0.48%) | 220.90 | 217.84 | 1,674,997 |
| LNGX | 40.23▲ | +0.9352 (+2.38%) | 40.26 | 39.714 | 4,800 |
| LNKB | 9.27▼ | -0.08 (-0.86%) | 9.49 | 9.27 | 190,616 |
| LNN | 134.65▼ | -0.24 (-0.18%) | 137.40 | 134.60 | 71,000 |
| LNSR | 12.42▼ | -0.01 (-0.08%) | 12.545 | 12.42 | 18,156 |
| LNT | 68.23▲ | +0.22 (+0.32%) | 68.48 | 67.68 | 1,642,817 |
| LNTH | 67.28▲ | +0.11 (+0.16%) | 67.585 | 64.52 | 965,146 |
| LOAN | 4.52▼ | -0.01 (-0.22%) | 4.5452 | 4.50 | 9,545 |
| LOCO | 10.71▼ | -0.02 (-0.19%) | 10.8563 | 10.63 | 167,976 |
| LODE | 2.80▲ | +0.02 (+0.72%) | 2.895 | 2.72 | 1,198,051 |
| LOGI | 93.32▲ | +0.92 (+1.00%) | 94.12 | 92.31 | 986,446 |
| LOGO | 20.1317▼ | -0.0582 (-0.29%) | 20.20 | 20.11 | 4,419 |
| LOKV | 10.32▼ | -0.0025 (-0.02%) | 10.3208 | 10.32 | 128,834 |
| LOMA | 11.75▼ | -0.02 (-0.17%) | 12.03 | 11.43 | 203,277 |
| LONA | 5.00▲ | +0.10 (+2.04%) | 5.151 | 4.573 | 34,000 |
| LONZ | 49.985▼ | -0.005 (-0.01%) | 50.0399 | 49.95 | 236,171 |
| LOPP | 36.97▲ | +0.1212 (+0.33%) | 36.97 | 36.95 | 400 |
| LOT | 1.20▲ | +0.02 (+1.69%) | 1.235 | 1.18 | 92,000 |
| LOTI | 26.165▲ | +0.11 (+0.42%) | 26.18 | 26.07 | 5,500 |
| LOUP | 76.544▼ | -0.306 (-0.40%) | 78.04 | 75.69 | 7,000 |