Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBND | 54.11▼ | -0.01 (-0.02%) | 54.255 | 54.11 | 492,600 |
| JBSS | 74.55▲ | +0.52 (+0.70%) | 75.12 | 73.965 | 63,568 |
| JBTM | 155.55▲ | +1.75 (+1.14%) | 156.46 | 152.50 | 649,931 |
| JCAP | 22.04▲ | +0.79 (+3.72%) | 22.25 | 20.20 | 269,541 |
| JCE | 16.01▼ | -0.12 (-0.74%) | 16.11 | 15.98 | 50,300 |
| JCI | 118.06▲ | +2.25 (+1.94%) | 118.06 | 114.19 | 4,399,135 |
| JCTC | 2.46▲ | +0.09 (+3.80%) | 2.57 | 2.38 | 19,465 |
| JDIV | 54.748▲ | +0.158 (+0.29%) | 54.748 | 54.748 | 100 |
| JDOC | 58.046▲ | +0.296 (+0.51%) | 58.12 | 57.93 | 2,300 |
| JDVI | 35.73▲ | +0.531 (+1.51%) | 35.78 | 35.685 | 7,400 |
| JDVL | 27.597▲ | +0.176 (+0.64%) | 27.618 | 27.597 | 600 |
| JEDI | 24.17▲ | +0.262 (+1.10%) | 24.18 | 23.72 | 17,000 |
| JEF | 63.24▲ | +1.41 (+2.28%) | 63.92 | 62.17 | 2,226,700 |
| JELD | 2.77▼ | -0.03 (-1.07%) | 2.895 | 2.74 | 1,391,400 |
| JEM | 0.2448▼ | -0.0052 (-2.08%) | 0.259 | 0.243 | 76,882 |
| JEMB | 53.77▼ | -0.045 (-0.08%) | 55.06 | 53.435 | 4,200 |
| JEPI | 57.79▲ | +0.38 (+0.66%) | 57.80 | 57.38 | 4,007,300 |
| JEPQ | 58.99▼ | -0.06 (-0.10%) | 59.00 | 58.42 | 4,728,800 |
| JETS | 28.25▲ | +0.21 (+0.75%) | 28.41 | 27.80 | 3,925,700 |
| JFLI | 51.644▲ | +0.0509 (+0.10%) | 51.72 | 51.47 | 1,900 |
| JFU | 8.435▲ | +1.815 (+27.42%) | 8.9683 | 6.05 | 49,177 |
| JGH | 12.55▼ | -0.04 (-0.32%) | 12.62 | 12.52 | 114,300 |
| JGLO | 68.40▲ | +0.32 (+0.47%) | 68.40 | 67.93 | 74,200 |
| JGRO | 94.69▼ | -0.21 (-0.22%) | 94.7885 | 93.43 | 338,115 |
| JHAC | 15.761▲ | +0.004 (+0.03%) | 15.761 | 15.68 | 900 |
| JHAI | 27.886▼ | -0.176 (-0.63%) | 27.91 | 27.426 | 4,000 |
| JHCP | 25.515▲ | +0.045 (+0.18%) | 25.58 | 25.515 | 26,200 |
| JHCR | 25.509▲ | +0.004 (+0.02%) | 25.58 | 25.509 | 4,000 |
| JHDV | 40.5136▲ | +0.0568 (+0.14%) | 40.5136 | 40.5136 | 13 |
| JHEM | 32.76▼ | -0.09 (-0.27%) | 32.8399 | 32.58 | 8,111 |
| JHG | 45.92▲ | +0.10 (+0.22%) | 46.36 | 45.533 | 826,100 |
| JHHY | 26.065▼ | -0.02 (-0.08%) | 26.0699 | 26.035 | 2,204 |
| JHID | 38.108▲ | +0.276 (+0.73%) | 38.108 | 38.108 | 200 |
| JHLN | 24.945 | +0.00 (+0.00%) | 24.945 | 24.945 | 600 |
| JHMB | 22.26▲ | +0.01 (+0.04%) | 22.29 | 22.26 | 8,700 |
| JHMD | 41.70▲ | +0.25 (+0.60%) | 41.82 | 41.525 | 104,100 |
| JHML | 81.17▲ | +0.41 (+0.51%) | 81.19 | 80.51 | 17,700 |
| JHMM | 67.40▲ | +0.76 (+1.14%) | 67.44 | 66.65 | 218,500 |
| JHMU | 26.181▼ | -0.0048 (-0.02%) | 26.23 | 26.17 | 4,000 |
| JHPI | 22.99▲ | +0.02 (+0.09%) | 23.02 | 22.966 | 22,200 |
| JHSC | 43.58▲ | +0.37 (+0.86%) | 43.73 | 43.25 | 44,000 |
| JHX | 20.36▲ | +0.38 (+1.90%) | 20.72 | 20.17 | 6,648,500 |
| JIG | 75.04▼ | -0.02 (-0.03%) | 75.13 | 74.64 | 26,400 |
| JIII | 51.045▲ | +0.035 (+0.07%) | 51.43 | 50.93 | 14,400 |
| JIRE | 76.48▲ | +0.47 (+0.62%) | 76.57 | 76.14 | 321,600 |
| JIVE | 81.19▲ | +0.50 (+0.62%) | 81.28 | 80.7755 | 78,870 |
| JJSF | 93.96▲ | +1.17 (+1.26%) | 94.58 | 92.63 | 237,990 |
| JKHY | 187.18▲ | +2.26 (+1.22%) | 189.67 | 182.59 | 817,234 |
| JKS | 26.78▲ | +0.46 (+1.75%) | 26.86 | 25.37 | 714,900 |
| JL | 5.90▼ | -0.069 (-1.16%) | 6.08 | 5.78 | 6,100 |
| JLL | 337.64▲ | +6.28 (+1.90%) | 338.89 | 327.92 | 369,001 |
| JMBS | 45.71▲ | +0.01 (+0.02%) | 45.8402 | 45.71 | 746,868 |
| JMEE | 67.05▲ | +0.63 (+0.95%) | 67.12 | 66.35 | 138,300 |
| JMHI | 50.34▲ | +0.0015 (+0.00%) | 50.454 | 50.317 | 23,500 |
| JMIA | 12.75▲ | +0.15 (+1.19%) | 12.998 | 12.20 | 2,857,689 |
| JMID | 29.925▲ | +0.155 (+0.52%) | 29.97 | 29.925 | 300 |
| JMOM | 69.67▲ | +0.25 (+0.36%) | 69.71 | 68.98 | 69,700 |
| JMSB | 20.68▲ | +0.21 (+1.03%) | 20.97 | 20.45 | 22,842 |
| JMSI | 50.41▲ | +0.055 (+0.11%) | 50.46 | 50.35 | 14,100 |
| JMTG | 51.11▲ | +0.04 (+0.08%) | 51.19 | 51.09 | 300,000 |
| JNJ | 210.01▲ | +3.47 (+1.68%) | 211.235 | 207.83 | 9,008,960 |
| JNK | 97.27▼ | -0.01 (-0.01%) | 97.325 | 97.205 | 5,226,576 |
| JNUG | 204.56▲ | +14.05 (+7.37%) | 210.725 | 190.55 | 497,817 |
| JOB | 0.19 | +0.00 (+0.00%) | 0.19 | 0.19 | 107,400 |
| JOBY | 15.56▲ | +0.55 (+3.66%) | 15.56 | 14.50 | 16,021,094 |
| JOE | 62.14▲ | +1.90 (+3.15%) | 62.6912 | 60.375 | 178,387 |
| JOET | 43.08▲ | +0.29 (+0.68%) | 43.14 | 42.6601 | 64,762 |
| JOJO | 15.558▼ | -0.007 (-0.04%) | 15.57 | 15.55 | 800 |
| JOUT | 43.00▲ | +0.24 (+0.56%) | 43.71 | 42.795 | 66,433 |
| JOYY | 63.43▼ | -0.42 (-0.66%) | 64.76 | 63.06 | 297,400 |
| JPAN | 37.795▲ | +0.059 (+0.16%) | 37.81 | 37.795 | 600 |
| JPEF | 76.031▲ | +0.0829 (+0.11%) | 76.111 | 75.59 | 51,400 |
| JPEM | 60.87▲ | +0.09 (+0.15%) | 61.18 | 60.66 | 10,200 |
| JPIE | 46.27▲ | +0.01 (+0.02%) | 46.30 | 46.27 | 1,176,529 |
| JPIN | 69.1381▲ | +0.2281 (+0.33%) | 69.27 | 68.93 | 11,226 |
| JPM | 317.38▲ | +7.27 (+2.34%) | 318.00 | 309.24 | 9,721,859 |
| JPME | 110.89▲ | +0.793 (+0.72%) | 111.15 | 110.08 | 7,800 |
| JPMO | 15.904▲ | +0.204 (+1.30%) | 15.925 | 15.56 | 40,500 |
| JPSE | 52.27▲ | +0.65 (+1.26%) | 52.27 | 51.56 | 17,000 |
| JPST | 50.64▲ | +0.02 (+0.04%) | 50.65 | 50.63 | 6,409,400 |
| JPSV | 60.487▲ | +0.387 (+0.64%) | 60.615 | 60.48 | 900 |
| JPUS | 126.147▲ | +0.8708 (+0.70%) | 126.17 | 125.24 | 24,900 |
| JPX | 21.80▲ | +0.963 (+4.62%) | 21.86 | 20.75 | 33,900 |
| JPXN | 89.27▲ | +0.2901 (+0.33%) | 89.42 | 89.14 | 15,400 |
| JPY | 32.285▲ | +0.0181 (+0.06%) | 32.34 | 32.285 | 325 |
| JQUA | 64.32▲ | +0.41 (+0.64%) | 64.348 | 63.76 | 402,400 |
| JRS | 7.75▲ | +0.02 (+0.26%) | 7.80 | 7.70 | 81,900 |
| JRSH | 3.09 | +0.00 (+0.00%) | 3.12 | 3.09 | 8,511 |
| JRVR | 6.67▲ | +0.31 (+4.87%) | 6.70 | 6.457 | 278,288 |
| JSCP | 47.57▲ | +0.02 (+0.04%) | 47.59 | 47.542 | 147,200 |
| JSI | 52.16▲ | +0.02 (+0.04%) | 52.18 | 52.12 | 139,600 |
| JSMD | 85.808▲ | +1.139 (+1.35%) | 85.97 | 84.72 | 19,836 |
| JSML | 76.8369▲ | +1.0425 (+1.38%) | 77.0099 | 75.48 | 17,487 |
| JSPR | 1.84▼ | -0.03 (-1.60%) | 1.8817 | 1.8101 | 542,764 |
| JSTC | 20.57▲ | +0.153 (+0.75%) | 20.62 | 20.50 | 6,684 |
| JTEK | 92.48▼ | -0.63 (-0.68%) | 92.63 | 90.90 | 184,700 |
| JULT | 44.7757▲ | +0.044 (+0.10%) | 44.82 | 44.59 | 3,911 |
| JULW | 38.95▼ | -0.01 (-0.03%) | 38.98 | 38.8975 | 17,791 |
| JUNS | 1.18▲ | +0.05 (+4.42%) | 1.29 | 1.12 | 105,500 |
| JUNT | 36.219▲ | +0.0253 (+0.07%) | 36.219 | 36.13 | 900 |