Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFF | 72.43▼ | -0.14 (-0.19%) | 72.92 | 71.30 | 1,232,349 |
| IFGL | 22.56▼ | -0.11 (-0.49%) | 22.595 | 22.4855 | 2,053 |
| IFLN | 18.11▲ | +0.07 (+0.39%) | 18.1178 | 18.015 | 124,433 |
| IFLO | 31.405▼ | -0.105 (-0.33%) | 31.49 | 31.36 | 2,555 |
| IFLR | 50.6226▲ | +0.0192 (+0.04%) | 50.67 | 50.11 | 4,285 |
| IFRX | 0.9124▲ | +0.0094 (+1.04%) | 0.9399 | 0.8626 | 265,364 |
| IFS | 50.23▼ | -0.02 (-0.04%) | 50.665 | 48.89 | 177,455 |
| IFV | 25.4537▼ | -0.1763 (-0.69%) | 25.53 | 25.19 | 82,242 |
| IG | 20.62▲ | +0.05 (+0.24%) | 20.67 | 20.54 | 23,322 |
| IGA | 9.46▼ | -0.06 (-0.63%) | 9.55 | 9.35 | 62,773 |
| IGBH | 24.16▼ | -0.08 (-0.33%) | 24.1916 | 24.05 | 61,194 |
| IGC | 0.2651▼ | -0.0063 (-2.32%) | 0.27 | 0.2591 | 84,875 |
| IGCB | 45.85▲ | +0.0669 (+0.15%) | 45.85 | 45.75 | 628 |
| IGF | 67.68▲ | +0.46 (+0.68%) | 67.78 | 66.94 | 778,938 |
| IGGY | 26.1197▼ | -0.1703 (-0.65%) | 26.543 | 26.1197 | 15 |
| IGI | 16.26▲ | +0.12 (+0.74%) | 16.26 | 15.97 | 9,997 |
| IGIB | 53.19▲ | +0.15 (+0.28%) | 53.27 | 52.945 | 2,606,756 |
| IGIC | 25.24▲ | +0.60 (+2.44%) | 25.43 | 24.51 | 67,510 |
| IGLB | 49.78▲ | +0.29 (+0.59%) | 49.88 | 49.30 | 1,695,564 |
| IGM | 121.18▲ | +0.88 (+0.73%) | 121.22 | 117.18 | 662,896 |
| IGME | 24.6399▲ | +0.2737 (+1.12%) | 24.675 | 24.13 | 994 |
| IGOV | 40.995▼ | -0.1688 (-0.41%) | 41.16 | 40.6001 | 211,291 |
| IGPT | 59.415▼ | -0.035 (-0.06%) | 59.44 | 57.33 | 46,541 |
| IGR | 4.43▲ | +0.04 (+0.91%) | 4.43 | 4.3441 | 735,395 |
| IGSB | 52.45▲ | +0.04 (+0.08%) | 52.49 | 52.35 | 5,082,255 |
| IGTR | 28.6637▼ | -0.1558 (-0.54%) | 28.6637 | 28.39 | 6,169 |
| IHAK | 44.73▲ | +0.45 (+1.02%) | 44.74 | 43.46 | 126,581 |
| IHD | 6.63▼ | -0.005 (-0.08%) | 6.631 | 6.487 | 93,022 |
| IHDG | 48.86▼ | -0.10 (-0.20%) | 48.90 | 48.02 | 280,639 |
| IHE | 87.02▼ | -0.66 (-0.75%) | 87.86 | 86.69 | 703,817 |
| IHF | 42.50▲ | +0.35 (+0.83%) | 42.70 | 41.7224 | 280,737 |
| IHG | 133.90▲ | +0.21 (+0.16%) | 135.75 | 131.85 | 397,279 |
| IHRT | 3.15▲ | +0.16 (+5.35%) | 3.16 | 2.84 | 568,360 |
| IHS | 8.29▲ | +0.04 (+0.48%) | 8.32 | 8.22 | 1,612,305 |
| IHT | 1.02▲ | +0.01 (+0.99%) | 1.03 | 1.02 | 1,441 |
| IHY | 21.38▼ | -0.025 (-0.12%) | 21.44 | 21.27 | 11,954 |
| IIF | 20.51▼ | -0.14 (-0.68%) | 20.745 | 20.3805 | 64,850 |
| IIGD | 24.64▲ | +0.035 (+0.14%) | 24.65 | 24.6301 | 3,015 |
| III | 3.96▲ | +0.12 (+3.13%) | 4.00 | 3.74 | 292,433 |
| IIIN | 33.81▼ | -0.35 (-1.02%) | 33.96 | 33.06 | 58,025 |
| IIIV | 22.66▲ | +0.20 (+0.89%) | 22.78 | 21.95 | 161,223 |
| IINN | 0.4824▲ | +0.0282 (+6.21%) | 0.4909 | 0.45 | 342,433 |
| IJAN | 36.40▼ | -0.08 (-0.22%) | 36.47 | 36.24 | 22,755 |
| IJH | 68.18▲ | +0.08 (+0.12%) | 68.80 | 66.885 | 12,452,663 |
| IJJ | 133.29▲ | +0.14 (+0.11%) | 134.22 | 131.24 | 141,764 |
| IJK | 101.87▲ | +0.13 (+0.13%) | 102.885 | 99.69 | 773,787 |
| IJR | 125.43▲ | +0.51 (+0.41%) | 126.20 | 122.86 | 4,355,310 |
| IJS | 118.93▲ | +0.26 (+0.22%) | 119.56 | 116.95 | 474,343 |
| IJT | 146.86▲ | +0.78 (+0.53%) | 147.70 | 143.39 | 268,822 |
| IJUL | 33.8901▼ | -0.0899 (-0.26%) | 34.065 | 33.69 | 3,223 |
| IJUN | 29.5405▼ | -0.1342 (-0.45%) | 29.5405 | 29.371 | 252 |
| IKT | 1.80▼ | -0.01 (-0.55%) | 1.83 | 1.73 | 759,859 |
| ILAG | 3.08▲ | +0.52 (+20.31%) | 3.14 | 2.55 | 38,792 |
| ILCB | 90.6481▲ | +0.1181 (+0.13%) | 90.6481 | 89.32 | 17,641 |
| ILCG | 96.78▲ | +0.07 (+0.07%) | 97.08 | 94.43 | 65,219 |
| ILCV | 93.485▲ | +0.14 (+0.15%) | 93.68 | 92.62 | 60,787 |
| ILDR | 30.26▼ | -0.05 (-0.16%) | 30.329 | 29.635 | 41,681 |
| ILF | 35.62▼ | -0.06 (-0.17%) | 36.0911 | 35.07 | 2,083,041 |
| ILIT | 17.36▲ | +0.1396 (+0.81%) | 17.47 | 16.72 | 40,849 |
| ILMN | 127.38▲ | +0.75 (+0.59%) | 130.00 | 124.00 | 960,448 |
| ILOW | 43.1213▼ | -0.1781 (-0.41%) | 43.2099 | 42.56 | 74,098 |
| ILS | 19.785▼ | -0.015 (-0.08%) | 19.80 | 19.75 | 170,275 |
| ILTB | 49.05▲ | +0.23 (+0.47%) | 49.09 | 48.66 | 138,500 |
| IMAR | 29.22▼ | -0.06 (-0.20%) | 29.22 | 28.93 | 65,754 |
| IMAX | 40.13▲ | +1.49 (+3.86%) | 40.16 | 38.23 | 981,341 |
| IMAY | 30.2865▼ | -0.0676 (-0.22%) | 30.29 | 30.27 | 919 |
| IMCB | 84.36▲ | +0.36 (+0.43%) | 84.40 | 82.91 | 49,251 |
| IMCG | 80.15▲ | +0.39 (+0.49%) | 80.70 | 78.10 | 134,383 |
| IMCR | 30.83▲ | +0.52 (+1.72%) | 31.25 | 29.81 | 477,489 |
| IMCV | 85.1609▲ | +0.2409 (+0.28%) | 85.1609 | 84.0501 | 101,343 |
| IMDX | 3.76▲ | +0.32 (+9.30%) | 3.79 | 3.263 | 296,093 |
| IMKTA | 91.12▲ | +0.91 (+1.01%) | 91.50 | 90.00 | 128,758 |
| IMMP | 0.3615▼ | -0.0085 (-2.30%) | 0.3671 | 0.3501 | 284,416 |
| IMMX | 8.94▲ | +0.32 (+3.71%) | 9.28 | 8.40 | 418,141 |
| IMNM | 21.84▼ | -0.61 (-2.72%) | 22.61 | 21.405 | 1,599,834 |
| IMNN | 3.22▲ | +0.23 (+7.69%) | 3.24 | 2.85 | 37,630 |
| IMO | 130.53▲ | +1.57 (+1.22%) | 133.37 | 128.5889 | 537,328 |
| IMOM | 40.5868▼ | -0.3582 (-0.87%) | 40.84 | 39.6451 | 10,573 |
| IMOS | 36.71▲ | +0.81 (+2.26%) | 37.73 | 34.88 | 117,784 |
| IMPP | 4.51▲ | +0.20 (+4.64%) | 4.5399 | 4.16 | 618,243 |
| IMRA | 13.5121▲ | +0.7619 (+5.98%) | 13.5121 | 12.25 | 15,716 |
| IMRN | 0.801▼ | -0.006 (-0.74%) | 0.84 | 0.77 | 17,723 |
| IMRX | 5.45▲ | +0.12 (+2.25%) | 5.59 | 5.19 | 597,449 |
| IMSR | 6.24▲ | +0.10 (+1.63%) | 6.40 | 5.83 | 1,243,197 |
| IMTB | 43.75▲ | +0.07 (+0.16%) | 43.78 | 43.67 | 14,863 |
| IMTM | 48.80▼ | -0.52 (-1.05%) | 49.04 | 47.84 | 485,545 |
| IMTX | 10.35▲ | +0.34 (+3.40%) | 10.655 | 9.78 | 440,054 |
| IMVP | 20.36▼ | -0.08 (-0.39%) | 20.4796 | 20.1101 | 66,819 |
| IMXI | 15.81▲ | +0.01 (+0.06%) | 15.81 | 15.79 | 272,552 |
| INBK | 20.57▲ | +0.05 (+0.24%) | 20.69 | 20.02 | 23,386 |
| INCE | 64.7289▲ | +0.1289 (+0.20%) | 64.76 | 64.38 | 6,788 |
| INCM | 28.79▲ | +0.08 (+0.28%) | 28.835 | 28.64 | 413,041 |
| INCO | 54.85▼ | -0.34 (-0.62%) | 55.33 | 54.61 | 34,979 |
| INCR | 0.76▼ | -0.0134 (-1.73%) | 0.76 | 0.731 | 4,639 |
| INCY | 95.93▲ | +1.63 (+1.73%) | 96.05 | 92.55 | 1,159,983 |
| INDB | 76.78▲ | +0.57 (+0.75%) | 76.86 | 74.71 | 240,599 |
| INDE | 25.815▼ | -0.0284 (-0.11%) | 25.815 | 25.815 | 569 |
| INDL | 41.27▼ | -0.23 (-0.55%) | 41.6839 | 40.6701 | 55,468 |
| INDS | 37.5686▲ | +0.2291 (+0.61%) | 37.5686 | 37.09 | 3,121 |
| INDV | 30.47▼ | -0.18 (-0.59%) | 30.565 | 29.65 | 1,809,197 |