Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXPL | 0.71▲ | +0.0045 (+0.64%) | 0.73 | 0.68 | 54,300 |
| NXT | 100.32▲ | +4.04 (+4.20%) | 101.1833 | 97.12 | 1,902,571 |
| NXTE | 41.605▲ | +0.786 (+1.93%) | 41.605 | 40.90 | 1,800 |
| NXTG | 111.9264▲ | +1.9305 (+1.76%) | 112.16 | 110.98 | 5,346 |
| NYAX | 58.46▲ | +0.52 (+0.90%) | 59.41 | 58.46 | 2,884 |
| NYC | 10.29▼ | -0.24 (-2.28%) | 10.925 | 10.28 | 5,283 |
| NYM | 25.10▲ | +0.03 (+0.12%) | 25.12 | 25.03 | 75,673 |
| O | 61.79▲ | +0.17 (+0.28%) | 61.86 | 60.95 | 6,316,200 |
| OABI | 2.01▲ | +0.11 (+5.79%) | 2.03 | 1.887 | 507,639 |
| OAEM | 39.612▲ | +0.842 (+2.17%) | 39.763 | 39.424 | 8,200 |
| OAIM | 42.64▲ | +0.39 (+0.92%) | 42.74 | 42.275 | 24,300 |
| OAKU | 12.25▲ | +0.0001 (+0.00%) | 12.25 | 12.25 | 0 |
| OASC | 30.95▲ | +0.64 (+2.11%) | 31.01 | 30.67 | 7,988 |
| OBDC | 12.64▲ | +0.22 (+1.77%) | 12.685 | 12.49 | 2,860,100 |
| OBE | 6.73▲ | +0.33 (+5.16%) | 6.78 | 6.47 | 390,017 |
| OBIL | 50.255 | +0.00 (+0.00%) | 50.267 | 50.25 | 86,000 |
| OBK | 41.86▲ | +2.16 (+5.44%) | 42.15 | 39.92 | 454,108 |
| OBOR | 28.2012▲ | +0.079 (+0.28%) | 28.32 | 28.16 | 7,186 |
| OBT | 30.49▲ | +1.35 (+4.63%) | 30.49 | 29.57 | 62,000 |
| OC | 124.68▲ | +3.79 (+3.14%) | 126.86 | 121.28 | 1,204,900 |
| OCFC | 19.09▲ | +1.17 (+6.53%) | 19.16 | 18.07 | 982,600 |
| OCG | 1.80▲ | +0.01 (+0.56%) | 1.98 | 1.69 | 1,526,821 |
| OCS | 26.04▲ | +0.04 (+0.15%) | 26.8899 | 25.85 | 384,221 |
| OCSL | 12.86▲ | +0.19 (+1.50%) | 12.9055 | 12.72 | 529,965 |
| OCUL | 11.42▼ | -0.03 (-0.26%) | 11.50 | 11.03 | 4,157,934 |
| ODC | 58.37▲ | +2.33 (+4.16%) | 59.46 | 56.04 | 124,282 |
| ODFL | 178.40▲ | +8.40 (+4.94%) | 180.27 | 171.37 | 2,265,597 |
| ODHY | 10.105▲ | +0.01 (+0.10%) | 10.105 | 10.105 | 100 |
| ODYS | 4.70▼ | -0.07 (-1.47%) | 4.85 | 4.70 | 1,500 |
| OEC | 6.24▲ | +0.39 (+6.67%) | 6.25 | 5.995 | 651,475 |
| OESX | 17.53▼ | -0.61 (-3.36%) | 18.641 | 17.15 | 82,023 |
| OFG | 42.58▲ | +1.61 (+3.93%) | 42.79 | 41.20 | 259,903 |
| OFLX | 33.085▲ | +1.065 (+3.33%) | 33.39 | 32.185 | 68,948 |
| OFS | 5.27▲ | +0.40 (+8.21%) | 5.27 | 4.83 | 165,445 |
| OGE | 43.70 | +0.00 (+0.00%) | 44.17 | 43.39 | 1,280,623 |
| OGEN | 0.99▲ | +0.02 (+2.06%) | 1.03 | 0.95 | 145,700 |
| OGN | 9.59▲ | +0.13 (+1.37%) | 9.615 | 9.09 | 6,959,100 |
| OGS | 78.79▲ | +0.21 (+0.27%) | 79.37 | 78.145 | 550,472 |
| OGSP | 10.085 | +0.00 (+0.00%) | 10.085 | 10.085 | 100 |
| OHI | 44.70▼ | -0.34 (-0.75%) | 45.20 | 44.35 | 1,824,300 |
| OIH | 339.26▲ | +14.88 (+4.59%) | 340.13 | 330.07 | 903,874 |
| OII | 28.61▲ | +1.88 (+7.03%) | 28.87 | 27.57 | 1,007,500 |
| OILT | 24.0573▲ | +0.6472 (+2.76%) | 24.12 | 24.025 | 2,355 |
| OIS | 8.54▲ | +0.48 (+5.96%) | 8.54 | 8.23 | 825,284 |
| OKE | 75.82▲ | +1.76 (+2.38%) | 76.31 | 75.08 | 3,305,900 |
| OKLS | 11.04▼ | -0.19 (-1.69%) | 12.17 | 8.65 | 5,428,387 |
| OLB | 0.795▲ | +0.065 (+8.90%) | 0.8637 | 0.7142 | 248,405 |
| OLN | 23.84▲ | +1.29 (+5.72%) | 24.26 | 22.99 | 3,306,700 |
| OLP | 21.43▲ | +0.11 (+0.52%) | 21.43 | 21.10 | 58,924 |
| OMAB | 115.56▲ | +5.17 (+4.68%) | 115.64 | 110.45 | 101,487 |
| OMH | 1.72▼ | -0.01 (-0.58%) | 1.87 | 1.70 | 132,982 |
| ON | 63.13▲ | +3.07 (+5.11%) | 63.84 | 60.905 | 11,093,987 |
| ONB | 24.02▲ | +1.12 (+4.89%) | 24.18 | 23.10 | 4,332,168 |
| ONC | 341.64▲ | +7.36 (+2.20%) | 344.81 | 332.8964 | 315,844 |
| ONCH | 10.25▲ | +0.03 (+0.29%) | 10.25 | 10.22 | 12,900 |
| ONCY | 1.17▲ | +0.1794 (+18.11%) | 1.21 | 1.03 | 4,002,439 |
| ONEG | 2.248▲ | +0.148 (+7.05%) | 2.32 | 2.01 | 23,300 |
| ONEO | 136.173▲ | +2.353 (+1.76%) | 136.173 | 135.09 | 2,500 |
| ONEV | 139.04▲ | +1.917 (+1.40%) | 139.11 | 137.69 | 16,600 |
| ONEW | 14.28▲ | +1.14 (+8.68%) | 14.29 | 13.22 | 190,647 |
| ONEY | 120.59▲ | +2.00 (+1.69%) | 120.60 | 119.31 | 14,900 |
| ONON | 46.30▲ | +2.18 (+4.94%) | 47.038 | 45.34 | 6,741,826 |
| ONTF | 8.01▲ | +0.02 (+0.25%) | 8.05 | 7.99 | 458,070 |
| ONTO | 216.58▲ | +0.42 (+0.19%) | 219.46 | 212.75 | 885,291 |
| OOMA | 12.00▲ | +0.39 (+3.36%) | 12.02 | 11.62 | 173,266 |
| OOSP | 10.185▼ | -0.01 (-0.10%) | 10.21 | 10.181 | 500 |
| OPAL | 2.59▲ | +0.06 (+2.37%) | 2.68 | 2.495 | 168,759 |
| OPBK | 14.96▲ | +0.64 (+4.47%) | 14.995 | 14.40 | 51,357 |
| OPCH | 36.25▲ | +0.46 (+1.29%) | 36.36 | 35.66 | 1,433,295 |
| OPER | 100.2273▲ | +0.0323 (+0.03%) | 100.2291 | 100.21 | 1,158 |
| OPHC | 4.79▲ | +0.04 (+0.84%) | 4.79 | 4.75 | 15,400 |
| OPK | 1.38▲ | +0.09 (+6.98%) | 1.38 | 1.27 | 6,683,070 |
| OPLN | 30.79▲ | +0.87 (+2.91%) | 31.07 | 30.01 | 794,760 |
| OPPE | 52.858▲ | +0.853 (+1.64%) | 53.03 | 52.18 | 42,800 |
| OPPJ | 51.2068▲ | +0.709 (+1.40%) | 51.45 | 50.7142 | 47,497 |
| OPTX | 4.15▲ | +0.26 (+6.68%) | 4.89 | 4.01 | 2,327,926 |
| OPTZ | 37.8268▲ | +0.6774 (+1.82%) | 37.8268 | 37.47 | 3,149 |
| OPY | 79.75▼ | -0.53 (-0.66%) | 82.29 | 79.36 | 55,244 |
| OR | 43.30▼ | -0.46 (-1.05%) | 44.95 | 42.84 | 3,410,900 |
| ORA | 122.00▲ | +4.34 (+3.69%) | 122.11 | 118.27 | 632,900 |
| ORC | 8.16 | +0.00 (+0.00%) | 8.23 | 7.96 | 7,640,200 |
| ORCS | 30.3862▲ | +0.9762 (+3.32%) | 30.90 | 29.55 | 128,651 |
| ORGN | 0.2027▲ | +0.0125 (+6.57%) | 0.2074 | 0.1902 | 1,168,193 |
| ORI | 43.12▲ | +0.09 (+0.21%) | 43.455 | 42.51 | 2,077,683 |
| ORIC | 12.25▲ | +0.63 (+5.42%) | 12.31 | 11.3306 | 1,355,395 |
| ORIQ | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 3,500 |
| ORKA | 34.46▲ | +1.23 (+3.70%) | 34.70 | 33.05 | 744,700 |
| ORLA | 16.32▼ | -0.57 (-3.37%) | 17.23 | 16.21 | 2,368,400 |
| ORLY | 98.78▲ | +3.54 (+3.72%) | 98.97 | 94.95 | 7,056,300 |
| ORN | 11.18▲ | +0.45 (+4.19%) | 11.20 | 10.79 | 177,800 |
| ORR | 35.52▲ | +0.37 (+1.05%) | 35.61 | 35.15 | 287,000 |
| ORRF | 37.46▲ | +1.46 (+4.06%) | 37.69 | 36.26 | 849,839 |
| OSBC | 21.47▲ | +1.10 (+5.40%) | 21.51 | 20.47 | 560,889 |
| OSG | 6.31▲ | +0.18 (+2.94%) | 6.35 | 6.14 | 788,279 |
| OSIS | 289.68▲ | +1.68 (+0.58%) | 294.93 | 284.46 | 235,961 |
| OSK | 154.77▲ | +5.97 (+4.01%) | 156.235 | 149.21 | 629,825 |
| OSS | 11.67▲ | +0.89 (+8.26%) | 11.75 | 9.75 | 4,966,722 |
| OSTX | 1.50 | +0.00 (+0.00%) | 1.538 | 1.48 | 424,037 |
| OSUR | 2.78▲ | +0.19 (+7.34%) | 2.81 | 2.61 | 795,874 |
| OTGL | 10.935▲ | +0.21 (+1.96%) | 10.94 | 10.82 | 6,900 |