Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZBH | 87.07▲ | +1.05 (+1.22%) | 87.10 | 85.13 | 1,826,255 |
| ZCBA | 50.1261▲ | +0.0675 (+0.13%) | 50.1261 | 50.1261 | 0 |
| ZCBB | 50.0831▲ | +0.064 (+0.13%) | 50.0831 | 50.0831 | 0 |
| ZCBC | 50.1837▲ | +0.0487 (+0.10%) | 50.1837 | 50.1837 | 0 |
| ZCBE | 50.1723▲ | +0.0235 (+0.05%) | 50.1723 | 50.1723 | 0 |
| ZCBF | 50.0518▲ | +0.0005 (+0.00%) | 50.0518 | 50.0518 | 0 |
| ZCBG | 50.0673▼ | -0.0339 (-0.07%) | 50.0673 | 50.0673 | 0 |
| ZCMD | 0.48▲ | +0.0105 (+2.24%) | 0.539 | 0.427 | 75,200 |
| ZH | 3.77▼ | -0.03 (-0.79%) | 3.81 | 3.725 | 237,070 |
| ZIG | 38.561▲ | +0.479 (+1.26%) | 38.561 | 38.25 | 1,600 |
| ZION | 59.91▲ | +0.48 (+0.81%) | 60.35 | 58.825 | 2,333,445 |
| ZM | 92.10▼ | -0.48 (-0.52%) | 94.00 | 91.175 | 3,434,200 |
| ZNB | 0.79▼ | -0.21 (-21.00%) | 1.00 | 0.76 | 854,500 |
| ZSL | 2.36▲ | +0.78 (+49.37%) | 2.80 | 2.01 | 992,707,654 |
| ZTR | 6.49▼ | -0.01 (-0.15%) | 6.50 | 6.43 | 381,600 |
| ZTS | 124.82▲ | +3.10 (+2.55%) | 124.87 | 120.06 | 5,247,316 |
| ZVRA | 9.00▲ | +0.14 (+1.58%) | 9.045 | 8.56 | 715,100 |