Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOLS | 64.39▲ | +2.62 (+4.24%) | 64.51 | 61.185 | 1,843,727 |
| SON | 48.25▲ | +0.25 (+0.52%) | 48.485 | 47.58 | 650,430 |
| SONO | 14.84▲ | +0.49 (+3.41%) | 15.00 | 14.22 | 1,671,310 |
| SOPH | 5.35▲ | +0.10 (+1.90%) | 5.62 | 5.23 | 838,581 |
| SOR | 49.11▲ | +0.32 (+0.66%) | 49.111 | 48.33 | 9,894 |
| SORA | 2.80▲ | +1.03 (+58.19%) | 4.49 | 1.85 | 6,630,365 |
| SOUL | 10.24 | +0.00 (+0.00%) | 10.2907 | 10.24 | 27,257 |
| SOXL | 65.20▲ | +3.41 (+5.52%) | 66.94 | 59.10 | 65,293,587 |
| SOXQ | 64.05▲ | +1.04 (+1.65%) | 64.66 | 62.305 | 977,784 |
| SOXX | 352.69▲ | +6.39 (+1.85%) | 356.10 | 341.90 | 7,725,188 |
| SOXY | 67.26▲ | +1.176 (+1.78%) | 67.569 | 65.70 | 28,354 |
| SPAQ | 92.14▲ | +0.3263 (+0.36%) | 92.14 | 92.14 | 4 |
| SPB | 65.63▲ | +1.92 (+3.01%) | 65.85 | 63.85 | 415,407 |
| SPCT | 26.6846▲ | +0.1546 (+0.58%) | 26.73 | 26.60 | 11,776 |
| SPCX | 22.1097▲ | +0.0247 (+0.11%) | 22.2116 | 22.0501 | 2,439 |
| SPD | 39.69▲ | +0.265 (+0.67%) | 39.76 | 39.28 | 29,510 |
| SPDG | 43.85▲ | +0.546 (+1.26%) | 43.85 | 43.35 | 3,935 |
| SPDV | 36.5858▲ | +0.1153 (+0.32%) | 36.65 | 36.16 | 14,141 |
| SPDW | 47.24▲ | +0.26 (+0.55%) | 47.27 | 46.88 | 4,707,268 |
| SPEU | 54.9111▲ | +0.4311 (+0.79%) | 54.97 | 54.67 | 59,892 |
| SPFI | 42.80▲ | +1.14 (+2.74%) | 42.82 | 40.0165 | 77,063 |
| SPG | 191.22▼ | -0.09 (-0.05%) | 193.475 | 190.62 | 1,671,829 |
| SPGM | 79.62▲ | +0.51 (+0.64%) | 79.72 | 78.74 | 46,512 |
| SPGP | 116.24▲ | +0.98 (+0.85%) | 116.60 | 114.91 | 129,350 |
| SPHB | 122.59▲ | +1.44 (+1.19%) | 123.24 | 120.9414 | 193,501 |
| SPHD | 49.98▼ | -0.30 (-0.60%) | 50.24 | 49.86 | 657,844 |
| SPHQ | 78.64▲ | +1.25 (+1.62%) | 78.69 | 77.44 | 1,509,438 |
| SPLV | 73.57▼ | -0.08 (-0.11%) | 74.05 | 73.34 | 3,459,536 |
| SPMO | 120.27▲ | +0.40 (+0.33%) | 120.8819 | 119.695 | 1,705,905 |
| SPNT | 20.44▲ | +0.03 (+0.15%) | 20.68 | 20.32 | 439,962 |
| SPOK | 13.65▼ | -0.12 (-0.87%) | 13.84 | 13.59 | 157,008 |
| SPOT | 508.58▲ | +8.23 (+1.64%) | 512.26 | 495.53 | 1,564,275 |
| SPPL | 3.56▲ | +0.31 (+9.54%) | 3.56 | 3.25 | 2,421 |
| SPRE | 19.95▼ | -0.07 (-0.35%) | 20.10 | 19.9267 | 125,222 |
| SPRY | 10.30▲ | +0.31 (+3.10%) | 10.44 | 9.61 | 1,659,346 |
| SPSM | 50.02▲ | +0.56 (+1.13%) | 50.23 | 49.265 | 2,141,247 |
| SPTM | 84.33▲ | +0.47 (+0.56%) | 84.5289 | 83.56 | 735,767 |
| SPUC | 47.77▲ | +0.22 (+0.46%) | 47.90 | 47.47 | 6,697 |
| SPUU | 190.77▲ | +2.31 (+1.23%) | 191.37 | 187.29 | 8,466 |
| SPVM | 70.2164▲ | +0.3964 (+0.57%) | 70.24 | 69.78 | 6,111 |
| SPVU | 58.9133▲ | +0.1973 (+0.34%) | 59.0388 | 58.49 | 8,460 |
| SPXC | 212.73▲ | +4.32 (+2.07%) | 213.105 | 208.68 | 156,323 |
| SPXD | 26.885▲ | +0.145 (+0.54%) | 26.885 | 26.885 | 425 |
| SPXE | 75.1048▲ | +0.4848 (+0.65%) | 75.15 | 75.1048 | 362 |
| SPXL | 231.30▲ | +3.33 (+1.46%) | 232.72 | 225.45 | 1,769,052 |
| SPXN | 75.7235▲ | +0.4045 (+0.54%) | 75.89 | 74.93 | 4,087 |
| SPXT | 107.65▲ | +0.91 (+0.85%) | 107.69 | 106.63 | 6,547 |
| SPXV | 76.0537▲ | +0.4237 (+0.56%) | 76.22 | 76.0537 | 818 |
| SPY | 695.41▲ | +3.44 (+0.50%) | 696.93 | 69.005 | 79,286,521 |
| SPYC | 43.1729▲ | +0.2649 (+0.62%) | 43.29 | 43.105 | 7,221 |
| SPYD | 45.25▼ | -0.03 (-0.07%) | 45.3599 | 44.91 | 4,847,219 |
| SPYM | 81.84▲ | +0.44 (+0.54%) | 82.005 | 81.12 | 8,184,896 |
| SPYQ | 167.435▲ | +1.77 (+1.07%) | 167.435 | 167.435 | 224 |
| SPYV | 58.67▲ | +0.50 (+0.86%) | 58.71 | 57.98 | 3,588,957 |
| SPYX | 57.11▲ | +0.31 (+0.55%) | 57.2298 | 56.61 | 53,304 |
| SQLV | 45.7327▲ | +0.7207 (+1.60%) | 45.88 | 45.7327 | 767 |
| SQQQ | 64.91▼ | -1.35 (-2.04%) | 67.29 | 64.16 | 46,259,152 |
| SR | 85.32▲ | +0.83 (+0.98%) | 85.955 | 84.85 | 350,406 |
| SRBK | 17.17▲ | +0.53 (+3.19%) | 17.21 | 16.65 | 53,308 |
| SRCE | 68.47▲ | +1.14 (+1.69%) | 69.01 | 67.55 | 110,345 |
| SRHQ | 40.795▲ | +0.494 (+1.23%) | 40.795 | 40.795 | 27 |
| SRI | 7.59▲ | +1.01 (+15.35%) | 7.9771 | 6.60 | 345,826 |
| SROI | 34.8047▲ | +0.3257 (+0.94%) | 34.8047 | 34.665 | 1,002 |
| SRRK | 46.61▲ | +2.27 (+5.12%) | 47.0899 | 43.67 | 1,013,997 |
| SRS | 48.02▲ | +1.04 (+2.21%) | 48.0712 | 46.7486 | 8,339 |
| SRTS | 5.11▼ | -0.02 (-0.39%) | 5.29 | 5.06 | 34,537 |
| SRTY | 35.13▼ | -1.04 (-2.88%) | 36.67 | 34.45 | 2,216,493 |
| SRV | 40.59▼ | -0.04 (-0.10%) | 40.90 | 40.505 | 44,308 |
| SRZN | 22.10▲ | +0.555 (+2.58%) | 23.37 | 21.365 | 90,500 |
| SSB | 102.97▲ | +0.64 (+0.63%) | 103.33 | 101.955 | 809,129 |
| SSBI | 13.74▲ | +0.06 (+0.44%) | 13.775 | 13.70 | 19,130 |
| SSD | 179.68▲ | +2.90 (+1.64%) | 179.93 | 175.60 | 253,977 |
| SSG | 27.43▲ | +0.35 (+1.29%) | 27.99 | 26.625 | 176,141 |
| SSKN | 1.28▲ | +0.07 (+5.79%) | 1.28 | 1.18 | 84,123 |
| SSO | 59.91▲ | +0.62 (+1.05%) | 60.155 | 58.87 | 4,423,988 |
| SSP | 3.51▲ | +0.16 (+4.78%) | 3.73 | 3.31 | 987,401 |
| SSPY | 90.3783▲ | +0.4913 (+0.55%) | 90.39 | 89.79 | 1,015 |
| SSTK | 20.03▲ | +0.18 (+0.91%) | 20.685 | 19.55 | 230,170 |
| SSUS | 49.65▲ | +0.245 (+0.50%) | 49.805 | 49.10 | 219,168 |
| SSYS | 11.12▲ | +0.42 (+3.93%) | 11.27 | 10.55 | 1,087,004 |
| ST | 35.58▲ | +0.99 (+2.86%) | 35.95 | 34.337 | 1,495,009 |
| STAG | 37.48▼ | -0.03 (-0.08%) | 37.83 | 37.365 | 1,061,510 |
| STAK | 0.4075▲ | +0.0045 (+1.12%) | 0.4403 | 0.40 | 47,994 |
| STBA | 43.21▲ | +0.57 (+1.34%) | 43.64 | 42.115 | 204,070 |
| STC | 68.33▲ | +0.90 (+1.33%) | 69.10 | 67.945 | 149,051 |
| STE | 264.24▲ | +1.64 (+0.62%) | 264.99 | 261.905 | 437,882 |
| STEL | 37.42▲ | +0.28 (+0.75%) | 37.53 | 36.996 | 2,280,595 |
| STEW | 17.98▲ | +0.26 (+1.47%) | 17.98 | 17.675 | 60,462 |
| STHH | 56.8405▲ | +1.9225 (+3.50%) | 56.8405 | 56.70 | 551 |
| STIP | 102.77▼ | -0.18 (-0.17%) | 102.8552 | 102.72 | 1,388,457 |
| STK | 40.67▲ | +0.72 (+1.80%) | 40.85 | 39.8364 | 27,600 |
| STLA | 9.90▲ | +0.03 (+0.30%) | 10.035 | 9.795 | 19,813,715 |
| STLD | 186.55▲ | +6.98 (+3.89%) | 186.62 | 178.168 | 1,676,554 |
| STN | 100.92▲ | +1.84 (+1.86%) | 100.99 | 98.556 | 162,989 |
| STNC | 35.1949▲ | +0.6379 (+1.85%) | 35.1949 | 35.0516 | 274 |
| STNE | 16.935▲ | +0.795 (+4.93%) | 17.055 | 16.15 | 5,207,047 |
| STNG | 63.72▲ | +0.10 (+0.16%) | 63.80 | 62.00 | 549,935 |
| STOK | 30.77▲ | +0.43 (+1.42%) | 31.49 | 29.3511 | 549,315 |
| STPZ | 53.845▼ | -0.115 (-0.21%) | 53.89 | 53.82 | 8,747 |
| STRA | 85.96▲ | +0.94 (+1.11%) | 86.76 | 83.845 | 138,171 |