Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KSCP | 4.39▲ | +0.30 (+7.33%) | 4.54 | 4.2176 | 1,026,154 |
| KSPY | 27.796▼ | -0.044 (-0.16%) | 28.02 | 27.65 | 28,678 |
| KSTR | 20.94▲ | +0.44 (+2.15%) | 20.94 | 20.77 | 134,051 |
| KT | 19.17▲ | +0.24 (+1.27%) | 19.23 | 18.87 | 2,052,100 |
| KTCC | 2.74▼ | -0.02 (-0.72%) | 2.78 | 2.70 | 9,184 |
| KTEC | 16.77▼ | -0.06 (-0.36%) | 16.82 | 16.70 | 39,700 |
| KTF | 9.18▲ | +0.02 (+0.22%) | 9.18 | 9.16 | 31,942 |
| KTOS | 121.50▲ | +1.78 (+1.49%) | 123.96 | 114.00 | 4,410,987 |
| KULR | 4.05▲ | +0.60 (+17.39%) | 4.31 | 3.68 | 18,673,600 |
| KURE | 19.25▼ | -0.01 (-0.05%) | 19.2518 | 19.25 | 81,157 |
| KVAC | 11.80 | +0.00 (+0.00%) | 11.80 | 11.80 | 0 |
| KVHI | 7.35▲ | +0.09 (+1.24%) | 7.489 | 7.10 | 69,669 |
| KVLE | 26.1526▲ | +0.0394 (+0.15%) | 26.16 | 26.0708 | 13,460 |
| KVUE | 17.12▲ | +0.11 (+0.65%) | 17.18 | 17.02 | 47,245,657 |
| KWEB | 36.82▼ | -0.10 (-0.27%) | 37.00 | 36.61 | 31,152,100 |
| KWIN | 25.32 | +0.00 (+0.00%) | 25.32 | 25.211 | 210,100 |
| KWM | 0.4813▲ | +0.0189 (+4.09%) | 0.50 | 0.4624 | 270,300 |
| KWR | 158.00▲ | +4.39 (+2.86%) | 158.31 | 151.865 | 113,756 |
| KXI | 66.96▲ | +0.76 (+1.15%) | 66.98 | 66.29 | 62,047 |
| KXIN | 9.40▲ | +0.51 (+5.74%) | 10.00 | 8.80 | 141,300 |
| KYMR | 75.21▲ | +1.08 (+1.46%) | 76.7099 | 72.69 | 405,433 |
| KYN | 12.50▲ | +0.01 (+0.08%) | 12.57 | 12.47 | 575,400 |
| KYTX | 9.16▲ | +0.50 (+5.77%) | 9.78 | 8.55 | 1,411,800 |
| KZIA | 6.84▲ | +0.54 (+8.57%) | 7.02 | 6.13 | 305,900 |
| LAB | 1.59▼ | -0.04 (-2.45%) | 1.65 | 1.58 | 1,006,264 |
| LABU | 176.71▲ | +11.82 (+7.17%) | 177.0801 | 163.7119 | 615,183 |
| LAC | 6.06▲ | +0.22 (+3.77%) | 6.155 | 5.62 | 23,871,900 |
| LACG | 19.811▲ | +1.4865 (+8.11%) | 19.811 | 17.195 | 13,460 |
| LAD | 333.00▼ | -6.30 (-1.86%) | 341.115 | 329.31 | 185,613 |
| LADR | 11.02▲ | +0.19 (+1.75%) | 11.025 | 10.8101 | 466,901 |
| LAES | 4.31 | +0.00 (+0.00%) | 4.335 | 4.17 | 6,734,099 |
| LAFA | 9.94▲ | +0.04 (+0.40%) | 9.94 | 9.92 | 371,329 |
| LAKE | 9.45▲ | +0.38 (+4.19%) | 9.48 | 9.06 | 209,267 |
| LALT | 23.4218▲ | +0.0873 (+0.37%) | 23.5897 | 23.1688 | 443,000 |
| LAMR | 130.78▲ | +0.98 (+0.76%) | 131.26 | 127.97 | 551,575 |
| LAND | 9.71▲ | +0.04 (+0.41%) | 9.82 | 9.66 | 881,300 |
| LAR | 8.36▲ | +0.21 (+2.58%) | 8.67 | 7.85 | 5,413,893 |
| LASR | 43.17▲ | +0.45 (+1.05%) | 43.43 | 40.92 | 1,074,924 |
| LATA | 9.975▲ | +0.035 (+0.35%) | 9.975 | 9.95 | 59,000 |
| LAYS | 46.5419▼ | -0.0526 (-0.11%) | 46.5419 | 44.92 | 1,912 |
| LAZ | 51.88▲ | +0.56 (+1.09%) | 52.075 | 50.145 | 557,561 |
| LB | 58.28▲ | +2.90 (+5.24%) | 59.0799 | 55.80 | 515,519 |
| LBAY | 25.1536▲ | +0.3441 (+1.39%) | 25.18 | 25.11 | 7,364 |
| LBGJ | 0.7362▼ | -0.0338 (-4.39%) | 0.746 | 0.7148 | 12,507 |
| LBRT | 20.03▼ | -0.27 (-1.33%) | 21.48 | 19.88 | 3,225,935 |
| LCII | 132.80▼ | -0.67 (-0.50%) | 133.95 | 130.585 | 366,318 |
| LCNB | 16.62▲ | +0.25 (+1.53%) | 16.65 | 16.325 | 17,059 |
| LCTD | 56.39▲ | +0.138 (+0.25%) | 56.54 | 56.29 | 5,000 |
| LCUT | 4.05▲ | +0.01 (+0.25%) | 4.08 | 4.03 | 8,433 |
| LDEM | 61.1024▲ | +0.225 (+0.37%) | 61.1199 | 61.085 | 518 |
| LDI | 2.62▼ | -0.05 (-1.87%) | 2.69 | 2.61 | 3,268,207 |
| LDRT | 25.35▲ | +0.03 (+0.12%) | 25.36 | 25.32 | 9,100 |
| LDSF | 19.23▲ | +0.01 (+0.05%) | 19.25 | 19.22 | 26,900 |
| LDUR | 96.16▲ | +0.11 (+0.11%) | 96.20 | 96.02 | 69,198 |
| LDWY | 3.56▲ | +0.05 (+1.42%) | 3.58 | 3.45 | 4,348 |
| LE | 14.99▼ | -0.14 (-0.93%) | 15.21 | 14.7839 | 139,597 |
| LEA | 124.85▲ | +0.18 (+0.14%) | 127.225 | 123.62 | 579,910 |
| LECO | 255.82▲ | +4.68 (+1.86%) | 258.865 | 251.91 | 345,024 |
| LEDS | 1.9769▲ | +0.0369 (+1.90%) | 2.03 | 1.8439 | 19,542 |
| LEE | 4.95▼ | -0.10 (-1.98%) | 5.15 | 4.60 | 115,177 |
| LEG | 12.38▲ | +0.07 (+0.57%) | 12.54 | 12.15 | 1,793,100 |
| LEGH | 22.08▲ | +0.45 (+2.08%) | 22.20 | 21.51 | 82,351 |
| LEGN | 23.28▲ | +0.71 (+3.15%) | 23.44 | 22.22 | 1,757,029 |
| LEGR | 61.49▲ | +0.127 (+0.21%) | 61.59 | 61.25 | 4,500 |
| LEGT | 10.89▲ | +0.02 (+0.18%) | 10.908 | 10.88 | 2,000 |
| LEMB | 41.76▲ | +0.005 (+0.01%) | 41.79 | 41.735 | 385,691 |
| LEN | 121.39▼ | -1.93 (-1.57%) | 123.71 | 120.70 | 4,126,698 |
| LEN.B | 109.73▼ | -1.40 (-1.26%) | 110.55 | 109.3801 | 57,750 |
| LENZ | 18.59▲ | +1.99 (+11.99%) | 18.70 | 16.21 | 1,815,300 |
| LEO | 6.43▼ | -0.02 (-0.31%) | 6.46 | 6.40 | 119,800 |
| LEU | 307.57▲ | +9.30 (+3.12%) | 312.50 | 286.00 | 943,700 |
| LEXI | 36.45▼ | -0.12 (-0.33%) | 36.46 | 36.33 | 2,300 |
| LEXX | 0.782▼ | -0.027 (-3.34%) | 0.80 | 0.7072 | 223,555 |
| LFCR | 7.88▲ | +0.42 (+5.63%) | 8.09 | 7.47 | 129,931 |
| LFGY | 26.75▲ | +0.05 (+0.19%) | 26.90 | 26.40 | 70,900 |
| LFS | 2.97▲ | +0.50 (+20.24%) | 3.57 | 2.42 | 1,094,000 |
| LFT | 1.47▲ | +0.02 (+1.38%) | 1.48 | 1.44 | 340,226 |
| LFUS | 280.34▼ | -0.86 (-0.31%) | 282.4999 | 276.61 | 170,662 |
| LFWD | 0.655▼ | -0.032 (-4.66%) | 0.725 | 0.655 | 393,200 |
| LGI | 17.94 | +0.00 (+0.00%) | 17.98 | 17.85 | 48,600 |
| LGIH | 53.69▼ | -0.10 (-0.19%) | 55.43 | 53.18 | 427,892 |
| LGL | 5.87▼ | -0.07 (-1.18%) | 6.04 | 5.85 | 6,400 |
| LGLV | 180.94▲ | +1.23 (+0.68%) | 180.95 | 179.65 | 12,796 |
| LGO | 1.35▲ | +0.12 (+9.76%) | 1.365 | 1.21 | 1,173,092 |
| LGOV | 22.03▲ | +0.08 (+0.36%) | 22.045 | 21.94 | 183,800 |
| LH | 262.00▲ | +8.02 (+3.16%) | 262.07 | 253.5615 | 1,284,752 |
| LHX | 342.85▲ | +1.61 (+0.47%) | 344.82 | 334.41 | 2,153,331 |
| LICN | 3.07▲ | +0.05 (+1.66%) | 3.15 | 2.97 | 3,830 |
| LIEN | 10.79▲ | +0.32 (+3.06%) | 10.85 | 10.43 | 42,279 |
| LII | 525.25▼ | -5.75 (-1.08%) | 532.38 | 519.40 | 264,877 |
| LILA | 7.27▲ | +0.18 (+2.54%) | 7.32 | 7.09 | 422,041 |
| LILAK | 7.36▲ | +0.18 (+2.51%) | 7.395 | 7.16 | 962,791 |
| LINC | 25.14▼ | -0.02 (-0.08%) | 25.20 | 24.37 | 279,790 |
| LIND | 16.79▼ | -0.17 (-1.00%) | 17.19 | 16.58 | 782,666 |
| LINE | 36.93▲ | +0.61 (+1.68%) | 37.24 | 36.27 | 821,716 |
| LINT | 46.4952▲ | +2.5752 (+5.86%) | 46.8895 | 44.24 | 71,728 |
| LION | 8.98▼ | -0.07 (-0.77%) | 9.10 | 8.88 | 1,070,200 |
| LIQT | 1.845▲ | +0.025 (+1.37%) | 1.845 | 1.8008 | 4,607 |
| LIT | 70.62▲ | +0.11 (+0.16%) | 70.7099 | 69.50 | 364,017 |
| LITB | 2.90▼ | -0.06 (-2.03%) | 3.05 | 2.84 | 16,000 |