Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPHC | 4.21▲ | +0.06 (+1.45%) | 4.22 | 4.15 | 50,400 |
| OPK | 1.36▲ | +0.04 (+3.03%) | 1.38 | 1.30 | 3,562,179 |
| OPPE | 50.07▲ | +0.09 (+0.18%) | 50.30 | 50.07 | 33,276 |
| OPPJ | 45.73▲ | +0.4237 (+0.94%) | 46.62 | 45.5307 | 19,214 |
| OPRA | 13.83▼ | -0.08 (-0.58%) | 13.97 | 13.61 | 484,168 |
| OPRT | 5.51▲ | +0.09 (+1.66%) | 5.54 | 5.345 | 263,556 |
| OPTT | 0.4262▲ | +0.0112 (+2.70%) | 0.4268 | 0.4154 | 1,598,116 |
| OPTZ | 36.667▲ | +0.4079 (+1.12%) | 36.667 | 36.405 | 8,400 |
| OPY | 70.62▲ | +2.62 (+3.85%) | 71.86 | 67.90 | 50,937 |
| OR | 34.70▲ | +1.16 (+3.46%) | 34.74 | 33.56 | 706,689 |
| ORBS | 2.86▲ | +0.29 (+11.28%) | 2.895 | 2.439 | 4,330,700 |
| ORCL | 221.53▲ | +0.99 (+0.45%) | 222.62 | 218.28 | 17,521,400 |
| ORCU | 24.786▲ | +0.296 (+1.21%) | 24.935 | 24.22 | 121,500 |
| ORCX | 23.11▲ | +0.20 (+0.87%) | 23.30 | 22.44 | 3,228,600 |
| ORIS | 0.127▲ | +0.007 (+5.83%) | 0.13 | 0.116 | 1,984,000 |
| ORKA | 30.79▼ | -0.66 (-2.10%) | 31.85 | 30.72 | 375,500 |
| ORKT | 1.35▼ | -0.98 (-42.06%) | 1.6473 | 1.20 | 1,081,136 |
| ORN | 10.87▲ | +0.25 (+2.35%) | 11.05 | 10.22 | 358,100 |
| ORR | 33.202▼ | -0.048 (-0.14%) | 33.37 | 33.18 | 39,000 |
| ORRF | 37.19▼ | -0.25 (-0.67%) | 37.90 | 37.09 | 364,985 |
| OSBC | 19.80 | +0.00 (+0.00%) | 20.14 | 19.75 | 259,922 |
| OSCG | 12.765▲ | +0.282 (+2.26%) | 12.80 | 12.66 | 11,100 |
| OSCR | 16.96▲ | +0.23 (+1.37%) | 17.17 | 16.58 | 5,709,493 |
| OSCX | 13.271▲ | +0.275 (+2.12%) | 13.47 | 12.87 | 29,000 |
| OSPN | 12.82▲ | +0.37 (+2.97%) | 12.915 | 12.39 | 403,755 |
| OSS | 7.57▲ | +0.20 (+2.71%) | 7.6799 | 7.265 | 742,552 |
| OSTX | 1.96 | +0.00 (+0.00%) | 2.00 | 1.94 | 520,823 |
| OTF | 14.65▲ | +0.14 (+0.96%) | 14.74 | 14.491 | 1,403,583 |
| OTGA | 10.02▲ | +0.01 (+0.10%) | 10.04 | 10.011 | 115,900 |
| OTIS | 87.09▲ | +0.97 (+1.13%) | 87.62 | 86.50 | 2,508,256 |
| OTLK | 2.08▲ | +0.08 (+4.00%) | 2.13 | 1.9901 | 2,072,190 |
| OTTR | 82.28 | +0.00 (+0.00%) | 83.65 | 82.10 | 232,164 |
| OUNZ | 40.55▲ | +0.21 (+0.52%) | 40.62 | 40.345 | 419,034 |
| OUST | 25.31▼ | -0.20 (-0.78%) | 25.747 | 24.45 | 1,133,700 |
| OUT | 23.44▲ | +0.17 (+0.73%) | 23.70 | 23.24 | 967,500 |
| OVBC | 41.65▲ | +0.05 (+0.12%) | 41.85 | 41.59 | 8,741 |
| OVLY | 28.20▲ | +0.54 (+1.95%) | 28.21 | 27.81 | 12,467 |
| OWL | 16.67▲ | +0.65 (+4.06%) | 16.84 | 15.8682 | 14,564,410 |
| OWLS | 8.03▲ | +0.82 (+11.37%) | 8.30 | 7.50 | 123,200 |
| OWLT | 16.18▲ | +1.59 (+10.90%) | 16.18 | 14.73 | 570,159 |
| OWNB | 26.18▲ | +0.63 (+2.47%) | 26.75 | 25.03 | 7,500 |
| OXBR | 1.39▼ | -0.04 (-2.80%) | 1.4474 | 1.379 | 16,253 |
| OXSQ | 1.85 | +0.00 (+0.00%) | 1.87 | 1.85 | 629,757 |
| OYSE | 10.15▲ | +0.005 (+0.05%) | 10.15 | 10.116 | 4,600 |
| OZEM | 33.32▼ | -0.7653 (-2.25%) | 33.975 | 33.30 | 56,610 |
| PAAA | 51.30▲ | +0.03 (+0.06%) | 51.30 | 51.28 | 1,102,500 |
| PAAS | 48.41▲ | +4.86 (+11.16%) | 48.777 | 44.055 | 16,646,427 |
| PABD | 63.9957▲ | +0.0643 (+0.10%) | 63.9957 | 63.9957 | 148 |
| PAC | 240.27▲ | +2.90 (+1.22%) | 246.89 | 235.24 | 158,600 |
| PACB | 2.43▲ | +0.11 (+4.74%) | 2.445 | 2.31 | 4,881,762 |
| PACK | 5.31▲ | +0.16 (+3.11%) | 5.33 | 5.11 | 296,088 |
| PAG | 165.47▲ | +1.28 (+0.78%) | 166.44 | 163.93 | 222,200 |
| PAI | 12.43 | +0.00 (+0.00%) | 12.44 | 12.40 | 22,900 |
| PAL | 9.65▲ | +0.29 (+3.10%) | 9.83 | 9.05 | 362,633 |
| PALI | 1.90▲ | +0.09 (+4.97%) | 2.00 | 1.73 | 4,357,700 |
| PALL | 137.39▲ | +3.47 (+2.59%) | 137.68 | 132.928 | 632,641 |
| PALU | 21.91▼ | -0.06 (-0.27%) | 22.15 | 21.767 | 27,900 |
| PAMC | 47.3486▲ | +0.1386 (+0.29%) | 47.5605 | 47.3486 | 2,150 |
| PAMT | 9.66▲ | +0.31 (+3.32%) | 9.68 | 9.31 | 9,569 |
| PANG | 13.937▼ | -0.0431 (-0.31%) | 14.16 | 13.85 | 9,790 |
| PANL | 7.15▼ | -0.05 (-0.69%) | 7.24 | 7.1181 | 225,452 |
| PANW | 195.00▼ | -0.35 (-0.18%) | 196.6645 | 194.20 | 3,193,486 |
| PAPL | 3.485▲ | +0.115 (+3.41%) | 3.60 | 3.10 | 58,862 |
| PAR | 35.54▲ | +2.03 (+6.06%) | 35.99 | 33.29 | 780,900 |
| PASG | 10.40▲ | +0.48 (+4.84%) | 10.614 | 9.86 | 40,800 |
| PASW | 0.514▼ | -0.021 (-3.93%) | 0.53 | 0.492 | 73,300 |
| PATH | 18.98▼ | -0.31 (-1.61%) | 19.56 | 18.835 | 17,878,879 |
| PATK | 108.53▲ | +0.85 (+0.79%) | 110.27 | 107.25 | 278,064 |
| PATN | 27.21▲ | +0.165 (+0.61%) | 27.25 | 27.04 | 18,400 |
| PAVM | 0.368▲ | +0.0214 (+6.17%) | 0.37 | 0.3408 | 639,193 |
| PAX | 15.75▲ | +0.23 (+1.48%) | 15.85 | 15.48 | 415,204 |
| PAYO | 5.75▲ | +0.10 (+1.77%) | 5.79 | 5.63 | 2,664,695 |
| PAYS | 5.19▲ | +0.06 (+1.17%) | 5.275 | 5.13 | 172,768 |
| PAYX | 112.74▲ | +0.29 (+0.26%) | 113.45 | 112.2617 | 2,835,909 |
| PB | 70.24▼ | -0.53 (-0.75%) | 71.625 | 70.18 | 1,073,934 |
| PBA | 39.33▼ | -0.25 (-0.63%) | 39.90 | 39.27 | 1,262,500 |
| PBBK | 21.60▲ | +0.19 (+0.89%) | 21.90 | 21.45 | 18,014 |
| PBD | 16.14▼ | -0.07 (-0.43%) | 16.25 | 16.04 | 67,045 |
| PBDC | 32.039▲ | +0.079 (+0.25%) | 32.10 | 31.85 | 42,300 |
| PBEU | 26.825▲ | +0.006 (+0.02%) | 26.825 | 26.825 | 2 |
| PBFS | 13.66▲ | +0.14 (+1.04%) | 13.75 | 13.59 | 7,618 |
| PBHC | 14.90▲ | +0.90 (+6.43%) | 14.90 | 13.92 | 7,645 |
| PBI | 10.00▲ | +0.16 (+1.63%) | 10.115 | 9.845 | 2,934,224 |
| PBOT | 25.761▲ | +0.073 (+0.28%) | 25.761 | 25.68 | 200 |
| PBQQ | 28.705▲ | +0.047 (+0.16%) | 28.705 | 28.703 | 900 |
| PBT | 18.32 | +0.00 (+0.00%) | 18.52 | 18.06 | 37,600 |
| PBW | 32.48▲ | +0.34 (+1.06%) | 32.80 | 31.88 | 1,047,973 |
| PBYI | 5.52▲ | +0.12 (+2.22%) | 5.65 | 5.33 | 480,439 |
| PCAR | 108.91▼ | -0.81 (-0.74%) | 109.96 | 108.49 | 3,104,236 |
| PCB | 22.13▲ | +0.26 (+1.19%) | 22.21 | 21.93 | 17,736 |
| PCEM | 10.971▲ | +0.07 (+0.64%) | 10.971 | 10.92 | 3,800 |
| PCF | 6.26▲ | +0.01 (+0.16%) | 6.28 | 6.24 | 30,600 |
| PCGG | 11.93▲ | +0.03 (+0.25%) | 11.95 | 11.90 | 39,700 |
| PCIG | 9.165 | +0.00 (+0.00%) | 9.175 | 9.16 | 5,100 |
| PCLG | 24.813▲ | +0.049 (+0.20%) | 24.813 | 24.813 | 100 |
| PCLO | 25.005▲ | +0.01 (+0.04%) | 25.006 | 25.005 | 300 |
| PCM | 6.21 | +0.00 (+0.00%) | 6.23 | 6.19 | 45,900 |
| PCOR | 77.61▲ | +0.12 (+0.15%) | 78.9399 | 75.92 | 1,363,266 |
| PCRX | 24.77▲ | +0.35 (+1.43%) | 25.13 | 23.98 | 879,848 |
| PCSA | 0.305▲ | +0.021 (+7.39%) | 0.305 | 0.273 | 775,600 |