Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONCH | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 550 |
| ONCO | 0.72▲ | +0.046 (+6.82%) | 0.72 | 0.7057 | 238,162 |
| ONCY | 0.8565▼ | -0.0235 (-2.67%) | 0.8864 | 0.8449 | 585,068 |
| ONEG | 1.025 | +0.00 (+0.00%) | 1.03 | 1.02 | 16,975 |
| ONEQ | 104.76▲ | +1.44 (+1.39%) | 105.0099 | 103.57 | 233,296 |
| ONEV | 150.0248▲ | +0.7528 (+0.50%) | 150.20 | 149.19 | 52,030 |
| ONEY | 135.17▲ | +0.4768 (+0.35%) | 135.39 | 135.0231 | 47,566 |
| ONIT | 34.82▲ | +0.72 (+2.11%) | 35.28 | 34.44 | 28,880 |
| ONMD | 0.5875▲ | +0.0195 (+3.43%) | 0.6082 | 0.57 | 264,994 |
| ONOF | 41.2602▲ | +0.4554 (+1.12%) | 41.2968 | 41.005 | 1,667 |
| ONT | 17.58▲ | +0.25 (+1.44%) | 17.99 | 17.27 | 444,125 |
| OOMA | 23.38▲ | +0.85 (+3.77%) | 23.56 | 22.965 | 366,526 |
| OPBK | 15.35▲ | +0.18 (+1.19%) | 15.45 | 15.26 | 20,230 |
| OPCH | 24.46▲ | +0.61 (+2.56%) | 24.52 | 23.855 | 1,536,827 |
| OPFI | 7.32▲ | +0.08 (+1.10%) | 7.48 | 7.25 | 633,838 |
| OPHC | 8.97▲ | +0.09 (+1.01%) | 9.03 | 8.86 | 48,446 |
| OPI | 17.71▲ | +0.05 (+0.28%) | 18.065 | 17.5801 | 71,244 |
| OPK | 1.61▼ | -0.08 (-4.73%) | 1.73 | 1.59 | 7,548,369 |
| OPPE | 60.0428▲ | +0.4637 (+0.78%) | 60.0899 | 59.86 | 9,855 |
| OPPG | 38.1752▲ | +0.4087 (+1.08%) | 38.21 | 38.14 | 469 |
| OPPJ | 60.03▲ | +1.40 (+2.39%) | 60.42 | 59.31 | 816,985 |
| OPRT | 7.41▼ | -0.02 (-0.27%) | 7.71 | 7.39 | 301,202 |
| OPRX | 7.97▼ | -0.07 (-0.87%) | 8.32 | 7.90 | 147,865 |
| OPTT | 0.1943▲ | +0.0274 (+16.42%) | 0.1982 | 0.1647 | 12,171,021 |
| OPTU | 1.04▲ | +0.02 (+1.96%) | 1.08 | 1.02 | 1,599,907 |
| OPXS | 10.39▲ | +0.21 (+2.06%) | 10.48 | 10.2112 | 38,905 |
| OPY | 124.74▲ | +7.38 (+6.29%) | 125.55 | 118.47 | 180,453 |
| OR | 37.68▲ | +0.87 (+2.36%) | 37.9719 | 37.13 | 934,358 |
| ORBS | 0.9698▲ | +0.1322 (+15.78%) | 1.03 | 0.843 | 29,590,184 |
| ORBX | 42.0433▲ | +0.5533 (+1.33%) | 42.47 | 41.65 | 10,625 |
| ORCL | 154.04▲ | +8.29 (+5.69%) | 156.77 | 146.92 | 24,480,144 |
| ORCU | 8.51▲ | +0.87 (+11.39%) | 8.78 | 7.78 | 5,507,343 |
| ORCX | 23.72▲ | +2.41 (+11.31%) | 24.50 | 21.68 | 1,950,865 |
| ORI | 42.57▲ | +0.48 (+1.14%) | 43.02 | 42.24 | 1,079,605 |
| ORIO | 0.9894▼ | -0.0006 (-0.06%) | 1.068 | 0.96 | 56,577 |
| ORR | 39.1754▲ | +0.5603 (+1.45%) | 39.27 | 38.72 | 48,572 |
| ORRF | 42.46▲ | +0.31 (+0.74%) | 43.01 | 42.39 | 68,339 |
| OSBC | 25.68▲ | +0.15 (+0.59%) | 25.85 | 25.55 | 475,992 |
| OSCR | 32.24▲ | +1.91 (+6.30%) | 32.33 | 30.46 | 4,771,612 |
| OSCX | 115.0542▲ | +12.5031 (+12.19%) | 115.0542 | 107.95 | 3,201 |
| OSG | 4.71▲ | +0.22 (+4.90%) | 4.735 | 4.56 | 565,700 |
| OSK | 156.36▲ | +3.47 (+2.27%) | 157.03 | 151.21 | 469,701 |
| OSPN | 16.755▲ | +0.585 (+3.62%) | 16.765 | 16.295 | 361,520 |
| OSTX | 1.82▲ | +0.11 (+6.43%) | 1.84 | 1.72 | 894,257 |
| OTAI | 10.03▲ | +0.02 (+0.20%) | 10.4325 | 9.98 | 4,398 |
| OTEX | 24.85▲ | +1.27 (+5.39%) | 24.855 | 23.87 | 1,462,560 |
| OTF | 11.43▲ | +0.02 (+0.18%) | 11.6316 | 11.24 | 2,651,975 |
| OTGA | 10.25▲ | +0.03 (+0.29%) | 10.25 | 10.25 | 0 |
| OTGL | 11.1426▲ | +0.0417 (+0.38%) | 11.19 | 11.1426 | 12,703 |
| OTIS | 71.48▲ | +0.65 (+0.92%) | 71.67 | 70.52 | 2,557,267 |
| OTLK | 0.649▲ | +0.0227 (+3.62%) | 0.6652 | 0.6174 | 6,628,560 |
| OUNZ | 43.01▲ | +0.81 (+1.92%) | 43.33 | 42.82 | 761,388 |
| OUSA | 62.1378▲ | +0.3878 (+0.63%) | 62.20 | 61.79 | 4,056 |
| OUSM | 49.16▲ | +0.39 (+0.80%) | 49.20 | 48.6801 | 31,018 |
| OUST | 35.83▲ | +1.00 (+2.87%) | 36.30 | 34.37 | 1,872,410 |
| OVBC | 46.46▼ | -0.34 (-0.73%) | 47.5899 | 46.46 | 15,418 |
| OVLY | 34.51▲ | +0.17 (+0.50%) | 34.77 | 34.325 | 11,941 |
| OVV | 65.91▼ | -1.00 (-1.49%) | 67.17 | 65.83 | 2,345,569 |
| OWLT | 5.03▼ | -0.03 (-0.59%) | 5.17 | 4.91 | 88,188 |
| OWNB | 21.9575▲ | +1.9886 (+9.96%) | 21.9575 | 21.50 | 3,341 |
| OXBR | 1.43▲ | +0.09 (+6.72%) | 1.44 | 1.30 | 31,821 |
| OXLC | 9.66 | +0.00 (+0.00%) | 9.84 | 9.545 | 650,237 |
| OXY | 60.61▼ | -0.30 (-0.49%) | 61.33 | 60.51 | 5,784,225 |
| OZEM | 33.5876▲ | +0.4342 (+1.31%) | 33.69 | 33.3359 | 6,427 |
| OZK | 50.17▲ | +0.85 (+1.72%) | 50.3165 | 49.57 | 1,097,850 |
| P | 98.15▲ | +5.72 (+6.19%) | 98.26 | 91.36 | 2,663,578 |
| PAAS | 52.60▲ | +1.06 (+2.06%) | 53.26 | 51.56 | 4,312,041 |
| PABD | 71.085▲ | +0.924 (+1.32%) | 71.085 | 71.085 | 1 |
| PABU | 79.2117▲ | +1.5896 (+2.05%) | 79.2699 | 78.49 | 8,544 |
| PACH | 10.32▼ | -0.01 (-0.10%) | 10.32 | 10.32 | 250,056 |
| PAG | 219.62▲ | +1.56 (+0.72%) | 220.60 | 217.7241 | 175,440 |
| PAGS | 9.96▲ | +0.12 (+1.22%) | 9.99 | 9.70 | 3,594,729 |
| PAHC | 38.58▼ | -1.34 (-3.36%) | 40.50 | 38.20 | 174,643 |
| PALC | 58.34▲ | +0.2469 (+0.43%) | 58.5329 | 58.16 | 6,172 |
| PALD | 11.42▼ | -0.1412 (-1.22%) | 11.80 | 11.42 | 52,415 |
| PALI | 2.045▲ | +0.055 (+2.76%) | 2.05 | 1.97 | 1,086,450 |
| PALL | 25.81▲ | +1.23 (+5.00%) | 25.90 | 24.77 | 1,710,486 |
| PAM | 84.74▼ | -1.68 (-1.94%) | 87.63 | 84.2218 | 133,970 |
| PAMC | 54.7287▲ | +0.4336 (+0.80%) | 54.7287 | 54.335 | 1,938 |
| PAMT | 12.62▲ | +0.03 (+0.24%) | 12.875 | 12.60 | 16,383 |
| PANL | 8.29▼ | -0.02 (-0.24%) | 8.405 | 8.17 | 523,580 |
| PAPI | 28.02▲ | +0.0801 (+0.29%) | 28.0785 | 27.82 | 270,638 |
| PARR | 81.98▲ | +1.82 (+2.27%) | 83.5564 | 78.50 | 972,214 |
| PASG | 4.75▲ | +0.14 (+3.04%) | 4.75 | 4.5601 | 7,726 |
| PATH | 18.22▲ | +0.23 (+1.28%) | 18.83 | 17.90 | 62,677,884 |
| PAY | 36.77▲ | +0.49 (+1.35%) | 37.25 | 35.62 | 1,202,905 |
| PAYC | 240.52▲ | +4.27 (+1.81%) | 244.98 | 237.32 | 587,852 |
| PAYO | 7.18▲ | +0.06 (+0.84%) | 7.18 | 7.12 | 2,114,982 |
| PAYP | 16.93▲ | +1.20 (+7.63%) | 17.115 | 15.77 | 1,141,557 |
| PAYS | 12.96▲ | +0.43 (+3.43%) | 13.085 | 12.61 | 599,882 |
| PB | 72.42▲ | +0.33 (+0.46%) | 73.01 | 71.99 | 592,868 |
| PBA | 48.60▲ | +0.01 (+0.02%) | 49.12 | 48.45 | 634,764 |
| PBAM | 89.50▲ | +0.41 (+0.46%) | 89.81 | 88.95 | 80,123 |
| PBE | 98.7191▲ | +0.0396 (+0.04%) | 98.7191 | 97.845 | 3,566 |
| PBEU | 36.2662▲ | +0.6406 (+1.80%) | 36.31 | 36.07 | 28,761 |
| PBF | 75.33▼ | -0.15 (-0.20%) | 76.225 | 72.81 | 2,072,242 |
| PBFS | 18.03▼ | -0.10 (-0.55%) | 18.33 | 17.99 | 6,960 |
| PBH | 52.56▼ | -0.27 (-0.51%) | 53.83 | 51.86 | 449,100 |
| PBI | 17.58▲ | +0.18 (+1.03%) | 17.59 | 17.35 | 890,358 |
| PBLS | 40.75▲ | +0.64 (+1.60%) | 40.83 | 39.115 | 408,270 |