Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOC | 8.24▼ | -0.19 (-2.25%) | 8.53 | 7.83 | 3,920,212 |
| SOCA | 10.15▲ | +0.025 (+0.25%) | 10.15 | 10.15 | 10,200 |
| SOFR | 100.34▲ | +0.0885 (+0.09%) | 100.34 | 100.265 | 8,900 |
| SOHO | 2.25▲ | +0.01 (+0.45%) | 2.25 | 2.235 | 636,781 |
| SOLR | 34.37▼ | -0.381 (-1.10%) | 34.37 | 34.37 | 42 |
| SOLS | 78.03▲ | +3.08 (+4.11%) | 84.44 | 77.44 | 9,171,030 |
| SON | 51.30▼ | -0.12 (-0.23%) | 52.38 | 51.14 | 1,017,800 |
| SONY | 22.87▼ | -0.08 (-0.35%) | 23.47 | 22.645 | 7,982,567 |
| SOR | 48.69▲ | +0.46 (+0.95%) | 49.14 | 47.89 | 19,200 |
| SORA | 2.05▲ | +0.01 (+0.49%) | 2.05 | 1.90 | 5,700 |
| SOUL | 10.237▼ | -0.003 (-0.03%) | 10.237 | 10.237 | 600 |
| SOXL | 63.10▼ | -4.95 (-7.27%) | 70.86 | 62.77 | 89,509,157 |
| SOXQ | 63.66▼ | -1.61 (-2.47%) | 66.09 | 63.61 | 1,995,738 |
| SOXX | 351.50▼ | -8.70 (-2.42%) | 365.38 | 351.05 | 9,475,400 |
| SOXY | 67.55▼ | -1.60 (-2.31%) | 69.38 | 67.17 | 29,642 |
| SOYB | 23.46▲ | +0.21 (+0.90%) | 23.5399 | 23.3769 | 65,606 |
| SPAB | 25.96▲ | +0.12 (+0.46%) | 25.97 | 25.872 | 3,296,634 |
| SPAM | 29.546▼ | -0.191 (-0.64%) | 30.02 | 29.546 | 2,100 |
| SPB | 75.83▲ | +0.27 (+0.36%) | 77.23 | 74.93 | 301,606 |
| SPBO | 29.55▲ | +0.09 (+0.31%) | 29.57 | 29.51 | 414,100 |
| SPCT | 27.2639▼ | -0.1171 (-0.43%) | 27.38 | 27.2639 | 2,678 |
| SPCX | 21.937▲ | +0.033 (+0.15%) | 22.09 | 21.937 | 400 |
| SPDN | 9.50▲ | +0.15 (+1.60%) | 9.515 | 9.3199 | 48,252,627 |
| SPDV | 38.14▼ | -0.57 (-1.47%) | 38.80 | 38.01 | 7,036 |
| SPDW | 48.65▼ | -0.43 (-0.88%) | 49.285 | 48.51 | 4,992,512 |
| SPEG | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 3,300 |
| SPEM | 50.29▼ | -0.67 (-1.31%) | 51.05 | 50.165 | 8,709,782 |
| SPEU | 55.21▼ | -0.47 (-0.84%) | 55.84 | 55.08 | 89,400 |
| SPHD | 52.08▼ | -0.33 (-0.63%) | 52.815 | 52.055 | 1,598,364 |
| SPHR | 115.72▲ | +20.92 (+22.07%) | 117.055 | 106.08 | 2,524,320 |
| SPIB | 33.97▲ | +0.09 (+0.27%) | 33.97 | 33.91 | 5,826,775 |
| SPIP | 26.26▲ | +0.09 (+0.34%) | 26.27 | 26.18 | 296,200 |
| SPLB | 22.92▲ | +0.15 (+0.66%) | 22.9599 | 22.8307 | 4,730,934 |
| SPLV | 75.19▼ | -0.20 (-0.27%) | 75.97 | 75.18 | 4,800,900 |
| SPMB | 22.67▲ | +0.12 (+0.53%) | 22.68 | 22.59 | 1,005,200 |
| SPNT | 20.59▲ | +0.25 (+1.23%) | 20.60 | 20.01 | 771,900 |
| SPOT | 445.79▼ | -41.38 (-8.49%) | 481.46 | 438.00 | 6,894,156 |
| SPRB | 82.96▲ | +0.27 (+0.33%) | 84.38 | 78.2962 | 25,273 |
| SPRE | 20.97▲ | +0.089 (+0.43%) | 21.33 | 20.97 | 69,800 |
| SPRO | 2.38▲ | +0.01 (+0.42%) | 2.41 | 2.315 | 104,212 |
| SPSB | 30.27▲ | +0.03 (+0.10%) | 30.27 | 30.25 | 3,243,900 |
| SPSK | 18.30▲ | +0.03 (+0.16%) | 18.30 | 18.27 | 205,221 |
| SPTB | 30.64▲ | +0.14 (+0.46%) | 30.64 | 30.53 | 32,200 |
| SPTE | 36.87▼ | -0.80 (-2.12%) | 37.84 | 36.68 | 44,700 |
| SPTI | 28.98▲ | +0.13 (+0.45%) | 28.98 | 28.88 | 2,217,100 |
| SPTL | 27.01▲ | +0.32 (+1.20%) | 27.025 | 26.76 | 7,452,860 |
| SPTS | 29.31▲ | +0.04 (+0.14%) | 29.32 | 29.27 | 1,197,800 |
| SPTU | 25.035 | +0.00 (+0.00%) | 25.035 | 25.035 | 9 |
| SPWO | 30.40▼ | -0.52 (-1.68%) | 31.25 | 30.285 | 79,900 |
| SPXC | 230.92▼ | -2.54 (-1.09%) | 240.2999 | 228.57 | 283,131 |
| SPXS | 35.81▲ | +1.61 (+4.71%) | 35.935 | 33.715 | 13,129,227 |
| SPXU | 50.15▲ | +2.25 (+4.70%) | 50.3299 | 47.23 | 7,657,457 |
| SPYD | 47.56▼ | -0.45 (-0.94%) | 48.37 | 47.48 | 2,089,848 |
| SQFT | 3.05▲ | +0.11 (+3.74%) | 3.08 | 2.64 | 23,647 |
| SQQQ | 73.10▲ | +4.22 (+6.13%) | 73.43 | 67.95 | 61,193,900 |
| SR | 90.33▲ | +2.29 (+2.60%) | 90.36 | 88.12 | 527,100 |
| SRCE | 69.95▲ | +1.16 (+1.69%) | 70.01 | 68.15 | 119,861 |
| SRE | 92.79▲ | +1.61 (+1.77%) | 93.36 | 91.21 | 4,902,300 |
| SRET | 22.61▼ | -0.1314 (-0.58%) | 22.80 | 22.50 | 41,535 |
| SRL | 9.46▲ | +0.46 (+5.11%) | 9.96 | 9.08 | 116,600 |
| SRTY | 35.84▲ | +2.04 (+6.04%) | 36.24 | 32.87 | 1,992,304 |
| SRV | 42.63▼ | -0.20 (-0.47%) | 42.90 | 42.47 | 60,200 |
| SRVR | 32.93▲ | +0.98 (+3.07%) | 33.30 | 32.69 | 161,500 |
| SRXH | 0.154▲ | +0.0199 (+14.84%) | 0.168 | 0.143 | 83,099,900 |
| SRZN | 24.845▲ | +0.245 (+1.00%) | 25.845 | 23.61 | 54,236 |
| SSBI | 13.694▲ | +0.144 (+1.06%) | 13.8999 | 13.60 | 4,409 |
| SSD | 209.21▲ | +3.32 (+1.61%) | 211.98 | 207.89 | 419,897 |
| SSFI | 21.645▲ | +0.0721 (+0.33%) | 21.645 | 21.60 | 900 |
| SSII | 3.93▲ | +0.61 (+18.37%) | 4.46 | 3.565 | 463,627 |
| SSL | 7.68▲ | +0.09 (+1.19%) | 8.13 | 7.64 | 3,548,200 |
| SSP | 3.54▼ | -0.10 (-2.75%) | 3.72 | 3.44 | 350,513 |
| SSRM | 25.93▼ | -1.59 (-5.78%) | 27.78 | 25.91 | 3,968,513 |
| SSSS | 9.42▼ | -0.16 (-1.67%) | 9.79 | 9.41 | 128,768 |
| SSTI | 7.39▲ | +0.32 (+4.53%) | 7.48 | 6.86 | 262,290 |
| SSXU | 36.731▼ | -0.4975 (-1.34%) | 37.16 | 36.73 | 843 |
| STAK | 0.3374▼ | -0.0116 (-3.32%) | 0.3675 | 0.3301 | 33,451 |
| STAX | 25.70▲ | +0.03 (+0.12%) | 25.70 | 25.70 | 100 |
| STEL | 39.18▼ | -0.53 (-1.33%) | 40.13 | 38.65 | 650,522 |
| STFS | 0.1115▲ | +0.0027 (+2.48%) | 0.1284 | 0.1084 | 59,794,503 |
| STHH | 66.1384▼ | -2.527 (-3.68%) | 68.248 | 66.1384 | 280 |
| STIM | 1.58▼ | -0.22 (-12.22%) | 1.8192 | 1.555 | 3,861,457 |
| STIP | 102.99▲ | +0.12 (+0.12%) | 102.99 | 102.895 | 1,061,971 |
| STK | 39.79▼ | -0.86 (-2.12%) | 41.17 | 39.61 | 56,300 |
| STKL | 6.43 | +0.00 (+0.00%) | 6.44 | 6.41 | 2,746,154 |
| STKS | 2.08▲ | +0.02 (+0.97%) | 2.12 | 1.9999 | 7,880 |
| STM | 33.61▼ | -1.34 (-3.83%) | 34.83 | 33.25 | 12,493,700 |
| STNC | 35.6909▼ | -0.3291 (-0.91%) | 35.995 | 35.6909 | 4,591 |
| STNG | 67.77▼ | -2.12 (-3.03%) | 71.455 | 67.55 | 1,097,980 |
| STPZ | 53.9779▲ | +0.0729 (+0.14%) | 53.98 | 53.90 | 20,109 |
| STRL | 431.43▼ | -2.48 (-0.57%) | 470.00 | 430.42 | 876,346 |
| STRO | 15.62▼ | -0.11 (-0.70%) | 16.105 | 15.475 | 112,392 |
| STRR | 9.99 | +0.00 (+0.00%) | 10.63 | 9.93 | 17,600 |
| STSS | 1.65▼ | -0.01 (-0.60%) | 1.71 | 1.62 | 282,127 |
| STTK | 3.91▼ | -0.18 (-4.40%) | 4.10 | 3.82 | 115,869 |
| STVN | 15.60 | +0.00 (+0.00%) | 15.90 | 15.45 | 805,811 |
| STX | 431.17▲ | +23.92 (+5.87%) | 459.84 | 425.81 | 6,436,862 |
| STXE | 41.9076▼ | -0.3453 (-0.82%) | 42.7199 | 41.9004 | 11,900 |
| STXI | 33.432▼ | -0.368 (-1.09%) | 33.59 | 33.43 | 1,400 |
| STXM | 31.07▲ | +0.002 (+0.01%) | 31.23 | 30.67 | 1,427 |
| STXT | 20.24▲ | +0.065 (+0.32%) | 20.25 | 20.20 | 5,200 |