Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAP | 59.28▲ | +0.67 (+1.14%) | 59.50 | 58.60 | 5,100 |
| HAPI | 40.92▲ | +0.1807 (+0.44%) | 40.94 | 40.88 | 2,700 |
| HAPS | 31.307▲ | +0.075 (+0.24%) | 31.307 | 31.307 | 200 |
| HARD | 29.47▲ | +0.53 (+1.83%) | 29.497 | 29.19 | 11,400 |
| HAS | 82.67▲ | +1.10 (+1.35%) | 83.40 | 81.00 | 1,711,108 |
| HASI | 33.91▲ | +0.35 (+1.04%) | 34.49 | 33.56 | 1,442,900 |
| HAUZ | 23.65▲ | +0.20 (+0.85%) | 23.65 | 23.42 | 51,900 |
| HAWX | 39.2504▲ | +0.2704 (+0.69%) | 39.31 | 39.139 | 6,563 |
| HAYW | 16.56▲ | +0.05 (+0.30%) | 16.805 | 16.41 | 2,775,435 |
| HBAN | 16.27▲ | +0.09 (+0.56%) | 16.37 | 16.13 | 33,297,884 |
| HBB | 15.58▼ | -0.24 (-1.52%) | 16.00 | 15.47 | 14,000 |
| HBCP | 55.76▼ | -0.22 (-0.39%) | 55.99 | 55.39 | 14,146 |
| HBDC | 25.16▲ | +0.015 (+0.06%) | 27.56 | 25.046 | 389,700 |
| HBI | 6.59▼ | -0.03 (-0.45%) | 6.6798 | 6.55 | 19,831,724 |
| HBIO | 0.7494▲ | +0.0094 (+1.27%) | 0.77 | 0.70 | 1,084,641 |
| HBM | 16.59▲ | +0.83 (+5.27%) | 16.75 | 16.11 | 3,298,742 |
| HBNB | 8.10▼ | -0.08 (-0.98%) | 8.20 | 8.00 | 16,000 |
| HBNC | 17.23▲ | +0.17 (+1.00%) | 17.28 | 16.97 | 272,633 |
| HBT | 24.19▼ | -0.14 (-0.58%) | 24.45 | 24.09 | 27,657 |
| HBTA | 28.965▲ | +0.287 (+1.00%) | 29.01 | 28.829 | 4,500 |
| HCA | 514.76▼ | -1.09 (-0.21%) | 520.00 | 514.33 | 1,056,200 |
| HCAT | 2.92▲ | +0.15 (+5.42%) | 2.945 | 2.71 | 1,002,748 |
| HCC | 78.72▲ | +1.34 (+1.73%) | 79.99 | 77.78 | 671,800 |
| HCHL | 3.53▲ | +0.13 (+3.82%) | 3.60 | 3.35 | 148,800 |
| HCI | 176.50▲ | +0.90 (+0.51%) | 179.62 | 174.89 | 173,369 |
| HCKT | 18.40▼ | -0.25 (-1.34%) | 18.62 | 18.34 | 282,369 |
| HCM | 14.32▲ | +0.06 (+0.42%) | 14.40 | 14.1901 | 13,287 |
| HCMT | 38.46▲ | +0.548 (+1.45%) | 38.65 | 38.11 | 34,200 |
| HCOW | 24.106▲ | +0.044 (+0.18%) | 24.22 | 23.82 | 11,300 |
| HCSG | 18.95▲ | +0.09 (+0.48%) | 19.2199 | 18.865 | 934,718 |
| HCTI | 2.35▲ | +0.31 (+15.20%) | 2.496 | 1.99 | 673,600 |
| HCWC | 0.607▼ | -0.0179 (-2.86%) | 0.69 | 0.607 | 230,100 |
| HD | 355.47▲ | +4.40 (+1.25%) | 357.33 | 349.00 | 4,516,800 |
| HDB | 36.63▲ | +0.45 (+1.24%) | 36.77 | 36.43 | 2,228,100 |
| HDEF | 30.50▲ | +0.19 (+0.63%) | 30.5299 | 30.34 | 112,350 |
| HDG | 51.66▲ | +0.16 (+0.31%) | 51.78 | 51.66 | 1,700 |
| HDL | 17.9203▼ | -0.3797 (-2.07%) | 18.30 | 17.51 | 2,316 |
| HDMV | 35.1524▲ | +0.1844 (+0.53%) | 35.2083 | 35.08 | 726 |
| HDSN | 6.85▲ | +0.04 (+0.59%) | 6.875 | 6.725 | 287,371 |
| HDUS | 65.633▲ | +0.4445 (+0.68%) | 65.80 | 65.425 | 6,300 |
| HDV | 123.29▲ | +0.31 (+0.25%) | 123.82 | 122.87 | 448,600 |
| HE | 11.79▲ | +0.06 (+0.51%) | 11.82 | 11.69 | 3,313,082 |
| HEAL | 31.885▲ | +0.20 (+0.63%) | 32.00 | 31.7801 | 2,115 |
| HECA | 28.29▲ | +0.21 (+0.75%) | 28.33 | 28.07 | 251,400 |
| HECO | 42.625▲ | +1.575 (+3.84%) | 42.90 | 42.625 | 400 |
| HEDG | 29.325▲ | +0.079 (+0.27%) | 29.38 | 29.29 | 107,500 |
| HEDJ | 52.17▲ | +0.54 (+1.05%) | 52.17 | 51.75 | 21,860 |
| HEI | 315.26▲ | +0.68 (+0.22%) | 317.92 | 313.58 | 261,813 |
| HEI.A | 245.58▼ | -0.40 (-0.16%) | 249.30 | 245.30 | 182,300 |
| HEJD | 27.098▲ | +0.136 (+0.50%) | 27.098 | 27.098 | 4 |
| HELE | 19.06▲ | +0.20 (+1.06%) | 19.165 | 18.44 | 930,367 |
| HELO | 66.08▲ | +0.21 (+0.32%) | 66.23 | 65.954 | 212,000 |
| HEPS | 2.33▲ | +0.02 (+0.87%) | 2.345 | 2.2618 | 98,155 |
| HEQ | 10.83▲ | +0.06 (+0.56%) | 10.87 | 10.79 | 27,100 |
| HEQQ | 58.2878▲ | +0.3502 (+0.60%) | 58.36 | 58.26 | 15,330 |
| HEQT | 31.8207▲ | +0.1353 (+0.43%) | 31.8699 | 31.7415 | 52,618 |
| HERD | 43.659▲ | +0.273 (+0.63%) | 43.76 | 43.531 | 2,700 |
| HERE | 5.39▼ | -0.02 (-0.37%) | 5.62 | 5.39 | 171,900 |
| HERO | 31.24▲ | +0.18 (+0.58%) | 31.365 | 30.778 | 7,900 |
| HESM | 33.13▲ | +0.42 (+1.28%) | 33.315 | 32.75 | 2,410,223 |
| HEWJ | 54.31▲ | +0.97 (+1.82%) | 54.33 | 54.00 | 22,900 |
| HEZU | 43.141▲ | +0.371 (+0.87%) | 43.21 | 42.87 | 20,000 |
| HF | 21.1743▲ | +0.0643 (+0.30%) | 21.1802 | 21.13 | 869 |
| HFEQ | 22.793▲ | +0.273 (+1.21%) | 22.83 | 22.61 | 2,800 |
| HFFG | 2.54▲ | +0.13 (+5.39%) | 2.58 | 2.40 | 111,000 |
| HFGM | 31.63▲ | +0.34 (+1.09%) | 31.8799 | 31.44 | 8,015 |
| HFMF | 20.983▲ | +0.2984 (+1.44%) | 21.01 | 20.888 | 1,400 |
| HFND | 23.763▲ | +0.1091 (+0.46%) | 23.82 | 23.69 | 9,800 |
| HFRO | 6.15▲ | +0.08 (+1.32%) | 6.30 | 6.03 | 138,000 |
| HFWA | 24.25▼ | -0.22 (-0.90%) | 24.62 | 24.20 | 420,113 |
| HFXI | 32.17▲ | +0.37 (+1.16%) | 32.25 | 32.05 | 83,597 |
| HG | 27.60 | +0.00 (+0.00%) | 27.68 | 27.40 | 237,261 |
| HGBL | 1.33▼ | -0.04 (-2.92%) | 1.37 | 1.33 | 25,700 |
| HGER | 26.45▲ | +0.17 (+0.65%) | 26.52 | 26.298 | 436,817 |
| HGLB | 9.85▲ | +0.362 (+3.82%) | 9.88 | 9.49 | 53,300 |
| HGRO | 28.48▲ | +0.23 (+0.81%) | 28.57 | 28.37 | 133,500 |
| HGTY | 13.41▲ | +0.02 (+0.15%) | 13.55 | 13.27 | 93,913 |
| HGV | 42.54▲ | +0.64 (+1.53%) | 42.99 | 41.76 | 788,815 |
| HHH | 89.71▲ | +1.39 (+1.57%) | 91.07 | 87.98 | 318,131 |
| HHS | 3.33▲ | +0.08 (+2.46%) | 3.46 | 3.03 | 11,556 |
| HI | 31.67▼ | -0.07 (-0.22%) | 31.87 | 31.65 | 1,265,200 |
| HIBL | 59.43▲ | +2.67 (+4.70%) | 60.65 | 57.66 | 92,700 |
| HIDE | 23.455▲ | +0.045 (+0.19%) | 23.47 | 23.43 | 4,900 |
| HIDV | 80.57▲ | +0.71 (+0.89%) | 80.759 | 80.56 | 5,300 |
| HIFS | 293.64▼ | -0.89 (-0.30%) | 294.94 | 287.20 | 25,276 |
| HIG | 137.39▼ | -0.18 (-0.13%) | 138.56 | 137.39 | 1,056,000 |
| HIGH | 22.82▲ | +0.09 (+0.40%) | 23.10 | 22.76 | 85,900 |
| HII | 314.31▼ | -0.42 (-0.13%) | 317.78 | 313.00 | 229,874 |
| HIMS | 38.40▲ | +1.31 (+3.53%) | 38.79 | 37.36 | 13,382,000 |
| HIMX | 7.41▲ | +0.05 (+0.68%) | 7.508 | 7.37 | 871,588 |
| HIMY | 9.524▲ | +0.313 (+3.40%) | 9.53 | 9.061 | 15,100 |
| HIMZ | 8.72▲ | +0.56 (+6.86%) | 8.87 | 8.26 | 3,741,450 |
| HIND | 5.14▼ | -0.07 (-1.34%) | 5.3691 | 5.06 | 10,160 |
| HIO | 3.78▲ | +0.02 (+0.53%) | 3.79 | 3.74 | 391,000 |
| HIPO | 32.75▼ | -0.79 (-2.36%) | 33.614 | 32.46 | 199,393 |
| HIPS | 11.78▲ | +0.06 (+0.51%) | 11.86 | 11.67 | 42,912 |
| HISF | 45.382▲ | +0.082 (+0.18%) | 45.43 | 45.29 | 6,200 |
| HIT | 1.48▲ | +0.04 (+2.78%) | 1.55 | 1.38 | 322,437 |
| HITI | 2.66▲ | +0.08 (+3.10%) | 2.68 | 2.58 | 438,670 |
| HIVE | 3.20▲ | +0.03 (+0.95%) | 3.27 | 3.02 | 19,350,688 |