Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INEO | 0.589▲ | +0.0156 (+2.72%) | 0.589 | 0.5496 | 7,652 |
| INEQ | 37.55▲ | +0.0188 (+0.05%) | 37.71 | 37.45 | 26,671 |
| INFL | 45.29▲ | +0.33 (+0.73%) | 45.31 | 45.01 | 189,600 |
| INFO | 24.898▲ | +0.133 (+0.54%) | 24.925 | 24.79 | 27,600 |
| INFR | 27.935▲ | +0.24 (+0.87%) | 27.95 | 27.90 | 1,300 |
| ING | 28.62▼ | -0.30 (-1.04%) | 29.04 | 28.50 | 3,731,600 |
| INGM | 22.03▲ | +0.51 (+2.37%) | 22.03 | 21.27 | 387,604 |
| INGN | 6.79▲ | +0.14 (+2.11%) | 6.80 | 6.60 | 127,431 |
| INGR | 111.34▲ | +0.93 (+0.84%) | 112.4025 | 110.185 | 591,956 |
| INHD | 1.41▲ | +0.06 (+4.44%) | 1.47 | 1.31 | 307,200 |
| INKM | 33.31▲ | +0.104 (+0.31%) | 33.31 | 33.21 | 1,300 |
| INKT | 12.04▼ | -0.02 (-0.17%) | 12.1709 | 11.86 | 4,214 |
| INLF | 0.5395▲ | +0.0431 (+8.68%) | 0.5739 | 0.50 | 166,887 |
| INMD | 15.55▲ | +0.36 (+2.37%) | 15.585 | 15.19 | 772,687 |
| INMU | 24.115▲ | +0.055 (+0.23%) | 24.12 | 24.08 | 95,100 |
| INNV | 5.40▼ | -0.08 (-1.46%) | 5.63 | 5.275 | 116,744 |
| INOD | 65.01▲ | +3.00 (+4.84%) | 65.2699 | 59.39 | 2,232,677 |
| INOV | 34.968▲ | +0.0515 (+0.15%) | 35.05 | 34.90 | 4,000 |
| INRO | 32.649▲ | +0.176 (+0.54%) | 32.649 | 32.48 | 800 |
| INSG | 10.70▲ | +0.51 (+5.00%) | 10.97 | 10.16 | 155,800 |
| INSP | 97.21▲ | +2.45 (+2.59%) | 98.54 | 92.61 | 841,005 |
| INSW | 48.46▲ | +1.65 (+3.52%) | 48.91 | 47.06 | 727,500 |
| INTC | 40.04▲ | +0.67 (+1.70%) | 40.31 | 38.95 | 66,395,138 |
| INTF | 38.57▲ | +0.04 (+0.10%) | 38.66 | 38.54 | 186,600 |
| INTR | 8.97▲ | +0.125 (+1.41%) | 9.19 | 8.94 | 2,433,308 |
| INTS | 0.395▼ | -0.001 (-0.25%) | 0.4075 | 0.3908 | 1,006,910 |
| INTT | 8.13▲ | +0.40 (+5.17%) | 8.40 | 7.67 | 58,232 |
| INTW | 50.40▲ | +1.59 (+3.26%) | 51.15 | 47.801 | 505,300 |
| INTZ | 1.21▼ | -0.05 (-3.97%) | 1.27 | 1.19 | 71,167 |
| INUV | 2.63▼ | -0.05 (-1.87%) | 2.68 | 2.61 | 42,198 |
| INV | 4.435▼ | -0.225 (-4.83%) | 4.72 | 3.85 | 4,286,879 |
| INVE | 3.63▲ | +0.04 (+1.11%) | 3.7242 | 3.575 | 20,886 |
| INVH | 28.10▲ | +0.63 (+2.29%) | 28.145 | 27.35 | 5,211,000 |
| INVN | 22.176▲ | +0.4666 (+2.15%) | 22.178 | 22.047 | 8,100 |
| INVX | 23.03▼ | -0.88 (-3.68%) | 23.91 | 22.91 | 386,700 |
| INVZ | 1.18▼ | -0.05 (-4.07%) | 1.38 | 1.165 | 17,873,938 |
| IOCT | 35.3036▲ | +0.0436 (+0.12%) | 35.3599 | 35.28 | 30,104 |
| ION | 57.99▲ | +2.62 (+4.73%) | 58.44 | 56.87 | 19,400 |
| IONL | 41.63▲ | +3.12 (+8.10%) | 41.67 | 36.20 | 265,313 |
| IONQ | 50.76▲ | +2.05 (+4.21%) | 50.7699 | 47.20 | 16,937,495 |
| IONR | 5.71▼ | -0.13 (-2.23%) | 5.81 | 5.60 | 67,017 |
| IONS | 81.49▲ | +2.96 (+3.77%) | 81.54 | 78.00 | 2,651,717 |
| IONX | 27.44▲ | +2.16 (+8.54%) | 27.44 | 23.77 | 1,731,143 |
| IOO | 127.93▲ | +0.28 (+0.22%) | 128.23 | 127.66 | 289,009 |
| IOPP | 27.27▲ | +0.014 (+0.05%) | 27.31 | 27.22 | 2,000 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IOSP | 78.61▲ | +0.38 (+0.49%) | 78.93 | 77.4002 | 279,964 |
| IOTR | 2.58▲ | +0.03 (+1.18%) | 2.7069 | 2.45 | 2,726 |
| IOYY | 17.951▲ | +0.3661 (+2.08%) | 17.98 | 17.48 | 22,800 |
| IP | 41.00▲ | +0.48 (+1.18%) | 41.535 | 40.185 | 5,768,549 |
| IPAC | 75.07▼ | -0.04 (-0.05%) | 75.2899 | 74.98 | 401,879 |
| IPAR | 87.89▲ | +2.24 (+2.62%) | 88.38 | 85.75 | 285,636 |
| IPAY | 53.46▲ | +0.64 (+1.21%) | 53.493 | 52.66 | 61,500 |
| IPCX | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 59,500 |
| IPEX | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 151 |
| IPGP | 79.47▲ | +2.62 (+3.41%) | 80.03 | 77.14 | 437,279 |
| IPI | 28.51▲ | +0.79 (+2.85%) | 28.60 | 27.40 | 92,085 |
| IPKW | 56.53▼ | -0.211 (-0.37%) | 56.97 | 56.51 | 85,500 |
| IPM | 1.77▲ | +0.02 (+1.14%) | 1.79 | 1.74 | 6,700 |
| IPO | 47.5826▲ | +0.7876 (+1.68%) | 47.5826 | 46.60 | 31,894 |
| IPOD | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| IPOS | 18.0147▲ | +0.2946 (+1.66%) | 18.015 | 17.54 | 2,366 |
| IPWR | 3.40▼ | -0.09 (-2.58%) | 3.6599 | 3.33 | 36,031 |
| IPX | 42.58▲ | +0.10 (+0.24%) | 42.93 | 41.40 | 138,892 |
| IQ | 2.02▼ | -0.08 (-3.81%) | 2.15 | 2.00 | 14,512,385 |
| IQDF | 31.30▲ | +0.1548 (+0.50%) | 31.3238 | 31.20 | 346,872 |
| IQDY | 37.7347▲ | +0.0447 (+0.12%) | 37.865 | 37.71 | 3,942 |
| IQHI | 26.47▲ | +0.195 (+0.74%) | 26.47 | 26.25 | 1,792 |
| IQI | 10.01▲ | +0.06 (+0.60%) | 10.01 | 9.96 | 132,464 |
| IQLT | 46.67▲ | +0.15 (+0.32%) | 46.715 | 46.553 | 1,217,400 |
| IQQQ | 45.12▲ | +0.39 (+0.87%) | 45.17 | 44.78 | 46,300 |
| IQRA | 28.217▲ | +0.046 (+0.16%) | 28.217 | 28.217 | 100 |
| IQSI | 35.9697▲ | +0.1416 (+0.40%) | 36.035 | 35.845 | 2,756 |
| IQSM | 35.8263▲ | +0.4922 (+1.39%) | 35.8263 | 35.79 | 237 |
| IQSU | 55.6999▲ | +0.5161 (+0.94%) | 55.6999 | 55.37 | 722 |
| IQV | 240.53▲ | +5.94 (+2.53%) | 241.81 | 234.42 | 1,636,400 |
| IR | 83.43▲ | +1.22 (+1.48%) | 83.47 | 81.092 | 2,625,729 |
| IRD | 2.08▼ | -0.05 (-2.35%) | 2.1563 | 2.05 | 225,693 |
| IRDM | 18.48▲ | +0.38 (+2.10%) | 18.76 | 18.10 | 1,697,967 |
| IRE | 8.50▼ | -0.88 (-9.38%) | 9.26 | 7.41 | 18,121,600 |
| IREG | 23.5314▼ | -2.4711 (-9.50%) | 25.29 | 20.90 | 41,475 |
| IREN | 45.91▼ | -2.33 (-4.83%) | 47.90 | 43.18 | 38,993,617 |
| IRET | 19.0546▲ | +0.1431 (+0.76%) | 19.0546 | 18.8645 | 353 |
| IRM | 84.88▲ | +1.21 (+1.45%) | 86.72 | 83.44 | 2,020,506 |
| IRMD | 98.07▼ | -0.23 (-0.23%) | 99.7499 | 97.49 | 107,113 |
| IRTC | 184.98▲ | +0.59 (+0.32%) | 187.77 | 183.64 | 277,551 |
| IRTR | 31.073▲ | +0.043 (+0.14%) | 31.08 | 30.98 | 58,700 |
| IRWD | 4.30▼ | -0.29 (-6.32%) | 4.664 | 4.055 | 5,372,373 |
| ISCB | 67.5356▲ | +0.9256 (+1.39%) | 67.55 | 66.67 | 52,862 |
| ISCF | 42.34▲ | +0.10 (+0.24%) | 42.38 | 42.245 | 52,600 |
| ISCG | 58.02▲ | +0.81 (+1.42%) | 58.05 | 57.10 | 217,900 |
| ISCV | 70.83▲ | +0.97 (+1.39%) | 70.88 | 69.92 | 15,100 |
| ISEP | 32.9922▲ | +0.0272 (+0.08%) | 33.006 | 32.95 | 5,559 |
| ISHP | 40.611▲ | +0.535 (+1.33%) | 40.611 | 40.337 | 1,100 |
| ISMD | 40.28▲ | +0.78 (+1.97%) | 40.28 | 39.4701 | 77,742 |
| ISOU | 10.86▲ | +0.35 (+3.33%) | 10.98 | 10.18 | 84,261 |
| ISPC | 0.31▲ | +0.016 (+5.44%) | 0.3139 | 0.2851 | 607,962 |
| ISPO | 4.21▲ | +0.01 (+0.24%) | 4.22 | 4.18 | 95,483 |
| ISRA | 61.75▲ | +1.13 (+1.86%) | 61.81 | 61.07 | 18,066 |
| ISRG | 592.85▲ | +26.47 (+4.67%) | 594.62 | 564.345 | 2,629,499 |