Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGRI | 24.675▲ | +0.058 (+0.24%) | 24.675 | 24.675 | 100 |
| PGRO | 45.067▼ | -0.057 (-0.13%) | 45.28 | 45.015 | 11,100 |
| PGY | 24.77▼ | -0.06 (-0.24%) | 25.31 | 24.11 | 1,850,700 |
| PH | 879.67▼ | -0.33 (-0.04%) | 888.82 | 876.76 | 654,500 |
| PHAR | 16.99▲ | +0.24 (+1.43%) | 17.35 | 16.68 | 29,246 |
| PHAT | 14.90▲ | +0.32 (+2.19%) | 15.14 | 14.55 | 727,467 |
| PHDG | 38.20▼ | -0.039 (-0.10%) | 38.20 | 38.07 | 2,105 |
| PHEQ | 32.62▲ | +0.05 (+0.15%) | 32.63 | 32.57 | 13,441 |
| PHK | 4.89 | +0.00 (+0.00%) | 4.91 | 4.89 | 748,500 |
| PHOE | 17.21▼ | -1.52 (-8.12%) | 17.21 | 17.21 | 1,462 |
| PHUN | 2.14▲ | +0.07 (+3.38%) | 2.14 | 2.01 | 113,000 |
| PIE | 24.1753▼ | -0.0602 (-0.25%) | 24.25 | 24.165 | 6,518 |
| PII | 66.67▼ | -0.78 (-1.16%) | 68.08 | 66.44 | 695,700 |
| PILL | 12.61▲ | +1.25 (+11.00%) | 12.80 | 11.98 | 342,355 |
| PINE | 17.45▼ | -0.06 (-0.34%) | 17.61 | 17.10 | 124,985 |
| PINS | 27.15▲ | +0.40 (+1.50%) | 27.395 | 26.62 | 28,368,545 |
| PIPR | 351.06▼ | -0.18 (-0.05%) | 356.385 | 348.05 | 132,443 |
| PIZ | 48.47▲ | +0.2256 (+0.47%) | 48.66 | 48.32 | 20,587 |
| PJIO | 62.16▼ | -0.0067 (-0.01%) | 62.16 | 61.9974 | 2,250 |
| PJT | 173.07▼ | -2.97 (-1.69%) | 176.78 | 171.055 | 264,050 |
| PKB | 95.08▲ | +0.02 (+0.02%) | 96.01 | 94.905 | 6,437 |
| PKBK | 23.86▲ | +0.10 (+0.42%) | 23.98 | 23.77 | 22,127 |
| PKE | 19.79▲ | +0.23 (+1.18%) | 19.88 | 19.54 | 74,275 |
| PKOH | 22.00▲ | +0.30 (+1.38%) | 22.6811 | 21.39 | 77,638 |
| PKST | 14.11▲ | +0.27 (+1.95%) | 14.15 | 13.74 | 105,400 |
| PKW | 132.9521▼ | -0.1757 (-0.13%) | 133.74 | 132.7801 | 16,540 |
| PKX | 53.99▲ | +1.00 (+1.89%) | 54.43 | 53.70 | 121,300 |
| PL | 12.95▲ | +0.18 (+1.41%) | 13.228 | 12.62 | 6,979,251 |
| PLAB | 25.25▲ | +1.10 (+4.55%) | 25.33 | 24.20 | 997,669 |
| PLAY | 17.77▲ | +0.45 (+2.60%) | 17.80 | 17.18 | 1,177,721 |
| PLBC | 43.75▲ | +0.11 (+0.25%) | 43.75 | 43.65 | 6,500 |
| PLBL | 11.74▲ | +1.13 (+10.65%) | 11.75 | 9.51 | 14,791 |
| PLBY | 2.47▲ | +0.31 (+14.35%) | 2.505 | 2.14 | 4,708,648 |
| PLCE | 7.65▼ | -0.11 (-1.42%) | 7.76 | 7.45 | 210,493 |
| PLMK | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.42 | 1,001 |
| PLOW | 32.11▲ | +0.30 (+0.94%) | 32.61 | 32.03 | 122,700 |
| PLPC | 220.26▲ | +2.99 (+1.38%) | 220.26 | 215.31 | 60,633 |
| PLRZ | 11.05▼ | -2.05 (-15.65%) | 11.901 | 9.31 | 1,242,700 |
| PLSE | 13.49▲ | +0.22 (+1.66%) | 13.88 | 13.20 | 146,845 |
| PLT | 15.895▼ | -0.078 (-0.49%) | 16.17 | 15.68 | 23,400 |
| PLTG | 32.73▼ | -0.11 (-0.33%) | 33.335 | 32.08 | 69,267 |
| PLTK | 4.24 | +0.00 (+0.00%) | 4.29 | 4.21 | 1,122,171 |
| PLTR | 181.49▼ | -0.27 (-0.15%) | 183.8799 | 179.54 | 30,456,689 |
| PLTU | 93.35▼ | -0.23 (-0.25%) | 95.729 | 91.38 | 741,800 |
| PLTY | 54.90▼ | -0.15 (-0.27%) | 55.56 | 54.632 | 286,200 |
| PLUG | 2.16▼ | -0.04 (-1.82%) | 2.24 | 2.09 | 98,299,615 |
| PLUS | 89.28▼ | -0.51 (-0.57%) | 90.6799 | 88.76 | 196,689 |
| PLUT | 3.44▲ | +0.04 (+1.18%) | 3.44 | 3.32 | 3,300 |
| PLX | 1.74▲ | +0.01 (+0.58%) | 1.78 | 1.68 | 465,600 |
| PLXS | 152.58▲ | +2.21 (+1.47%) | 154.3099 | 151.22 | 160,119 |
| PMAX | 2.73▼ | -0.58 (-17.52%) | 3.34 | 2.71 | 146,400 |
| PMCB | 1.15▼ | -0.07 (-5.74%) | 1.25 | 1.06 | 2,269,403 |
| PMI | 2.87▼ | -0.18 (-5.90%) | 3.40 | 2.77 | 2,115,100 |
| PMM | 6.20▼ | -0.06 (-0.96%) | 6.30 | 6.17 | 246,100 |
| PMMF | 100.32▲ | +0.032 (+0.03%) | 100.32 | 100.31 | 70,600 |
| PMN | 7.62▼ | -0.29 (-3.67%) | 8.16 | 7.62 | 13,048 |
| PMO | 10.55▼ | -0.01 (-0.09%) | 10.57 | 10.49 | 125,500 |
| PMTR | 10.27▼ | -0.005 (-0.05%) | 10.27 | 10.23 | 12,462 |
| PMTS | 16.96▲ | +1.14 (+7.21%) | 17.045 | 15.725 | 115,525 |
| PNBK | 1.37▲ | +0.01 (+0.74%) | 1.40 | 1.34 | 230,500 |
| PNC | 197.65▼ | -0.21 (-0.11%) | 199.64 | 196.32 | 2,245,176 |
| PNFP | 96.80▲ | +0.82 (+0.85%) | 97.30 | 95.59 | 1,291,080 |
| PNNT | 5.91▲ | +0.07 (+1.20%) | 5.96 | 5.83 | 879,600 |
| PNQI | 54.50▼ | -0.27 (-0.49%) | 54.86 | 54.28 | 20,000 |
| PNTG | 28.82▼ | -0.39 (-1.34%) | 29.50 | 28.72 | 240,363 |
| PODC | 2.24▲ | +0.08 (+3.70%) | 2.255 | 2.15 | 14,540 |
| POET | 6.23▲ | +0.18 (+2.98%) | 6.39 | 5.96 | 7,351,946 |
| POLE | 10.526▼ | -0.004 (-0.04%) | 10.53 | 10.526 | 1,387 |
| POM | 5.57▲ | +0.12 (+2.20%) | 5.69 | 5.14 | 17,148,600 |
| PONY | 14.22▲ | +0.02 (+0.14%) | 14.335 | 13.74 | 2,186,900 |
| POW | 20.233▲ | +0.092 (+0.46%) | 20.233 | 20.06 | 5,400 |
| POWI | 37.24▲ | +0.73 (+2.00%) | 37.59 | 36.32 | 931,487 |
| POWL | 342.86▲ | +0.73 (+0.21%) | 349.99 | 336.34 | 229,854 |
| POWW | 1.93 | +0.00 (+0.00%) | 1.955 | 1.89 | 134,299 |
| PPA | 152.00▲ | +1.30 (+0.86%) | 152.00 | 150.8469 | 76,149 |
| PPEM | 27.896▲ | +0.024 (+0.09%) | 27.896 | 27.86 | 1,925 |
| PPIE | 28.715▼ | -0.099 (-0.34%) | 28.73 | 28.68 | 13,200 |
| PPIH | 27.76▼ | -0.11 (-0.39%) | 28.38 | 27.5301 | 44,981 |
| PPSI | 4.23▼ | -0.10 (-2.31%) | 4.3731 | 4.10 | 116,008 |
| PQAP | 28.418▼ | -0.0124 (-0.04%) | 28.418 | 28.418 | 1 |
| PQJA | 28.877▼ | -0.015 (-0.05%) | 28.877 | 28.877 | 2 |
| PQJL | 28.8895▼ | -0.0355 (-0.12%) | 28.91 | 28.8895 | 100 |
| PQNT | 20.511▼ | -0.051 (-0.25%) | 20.52 | 20.50 | 1,900 |
| PQOC | 28.583▼ | -0.0562 (-0.20%) | 28.65 | 28.583 | 800 |
| PR | 14.78▼ | -0.14 (-0.94%) | 15.145 | 14.78 | 8,306,739 |
| PRAA | 17.35▲ | +0.27 (+1.58%) | 17.47 | 17.0258 | 236,938 |
| PRAE | 36.5756▼ | -0.0858 (-0.23%) | 36.5756 | 36.5756 | 6 |
| PRAX | 270.98▲ | +22.99 (+9.27%) | 278.00 | 256.71 | 1,590,275 |
| PRCH | 9.76▲ | +0.40 (+4.27%) | 9.945 | 9.39 | 1,916,925 |
| PRCT | 34.03▼ | -1.83 (-5.10%) | 35.10 | 33.27 | 2,721,345 |
| PRE | 14.32▲ | +0.33 (+2.36%) | 14.429 | 13.76 | 119,901 |
| PRFZ | 46.56▼ | -0.08 (-0.17%) | 46.87 | 46.50 | 71,200 |
| PRGS | 43.88▲ | +0.34 (+0.78%) | 44.35 | 43.56 | 596,226 |
| PRHI | 0.94▲ | +0.02 (+2.17%) | 0.95 | 0.90 | 2,100 |
| PRIM | 134.47▲ | +8.81 (+7.01%) | 136.16 | 129.23 | 2,619,348 |
| PRK | 158.95▲ | +2.15 (+1.37%) | 161.46 | 155.98 | 113,700 |
| PRM | 28.28▼ | -0.37 (-1.29%) | 28.815 | 28.27 | 737,436 |
| PRME | 4.21▲ | +0.47 (+12.57%) | 4.28 | 3.83 | 5,343,368 |
| PRN | 174.1266▲ | +0.2271 (+0.13%) | 176.20 | 173.76 | 6,141 |
| PRO | 23.25▲ | +0.01 (+0.04%) | 23.26 | 23.24 | 5,177,212 |