Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USFR | 50.33▲ | +0.01 (+0.02%) | 50.34 | 50.33 | 3,659,000 |
| USG | 42.195▲ | +0.0463 (+0.11%) | 42.29 | 42.09 | 23,746 |
| USLM | 118.67▼ | -3.72 (-3.04%) | 122.48 | 118.395 | 47,292 |
| UTEN | 44.31▼ | -0.124 (-0.28%) | 44.42 | 44.30 | 38,800 |
| UTF | 24.03▼ | -0.28 (-1.15%) | 24.36 | 24.03 | 416,900 |
| UTHR | 462.30▲ | +0.76 (+0.16%) | 469.58 | 456.00 | 403,799 |
| UTI | 29.38▼ | -0.59 (-1.97%) | 30.15 | 29.21 | 426,093 |
| UTWO | 48.523▼ | -0.022 (-0.05%) | 48.535 | 48.51 | 28,000 |
| UTZ | 10.40▼ | -0.07 (-0.67%) | 10.65 | 10.22 | 1,583,633 |
| UVE | 34.63▲ | +0.14 (+0.41%) | 34.75 | 33.60 | 145,200 |
| UVSP | 30.63▼ | -0.16 (-0.52%) | 31.14 | 28.20 | 90,451 |
| UYLD | 51.21▲ | +0.025 (+0.05%) | 51.22 | 51.18 | 180,467 |
| UYM | 22.95▼ | -0.3413 (-1.47%) | 23.40 | 22.95 | 8,100 |
| UYSC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 3 |
| VABK | 40.35▲ | +0.13 (+0.32%) | 41.19 | 40.288 | 13,812 |
| VABS | 24.335▼ | -0.015 (-0.06%) | 24.35 | 24.32 | 1,200 |
| VAL | 56.56▲ | +0.18 (+0.32%) | 57.25 | 55.7765 | 833,115 |
| VALE | 12.38▼ | -0.10 (-0.80%) | 12.60 | 12.33 | 20,420,500 |
| VALN | 9.23▲ | +0.04 (+0.44%) | 9.50 | 9.0201 | 16,940 |
| VALQ | 64.2489▼ | -0.5814 (-0.90%) | 64.96 | 64.2489 | 2,989 |
| VAW | 198.06▼ | -1.66 (-0.83%) | 199.96 | 197.83 | 39,500 |
| VBIL | 75.495▼ | -0.005 (-0.01%) | 75.51 | 75.49 | 3,876,539 |
| VBIX | 2.03▲ | +0.02 (+1.00%) | 2.05 | 1.89 | 13,504 |
| VCEL | 39.84▼ | -0.60 (-1.48%) | 40.78 | 39.24 | 435,348 |
| VCIG | 1.51▼ | -0.18 (-10.65%) | 1.57 | 1.3801 | 2,224,999 |
| VCTR | 63.34▼ | -0.21 (-0.33%) | 63.71 | 62.855 | 415,565 |
| VCV | 11.28▲ | +0.04 (+0.36%) | 11.29 | 11.1801 | 184,563 |
| VDC | 210.70▼ | -0.05 (-0.02%) | 211.66 | 210.54 | 116,300 |
| VDE | 127.28▲ | +0.09 (+0.07%) | 128.52 | 126.71 | 382,800 |
| VEA | 61.40▼ | -0.73 (-1.17%) | 62.11 | 61.32 | 13,986,400 |
| VEGI | 39.12▼ | -0.2273 (-0.58%) | 39.43 | 39.12 | 4,502 |
| VEON | 48.41▲ | +1.08 (+2.28%) | 48.71 | 47.40 | 50,400 |
| VERA | 28.37▼ | -2.71 (-8.72%) | 31.29 | 27.9005 | 1,171,350 |
| VERX | 20.365▼ | -0.345 (-1.67%) | 20.70 | 19.965 | 2,267,035 |
| VET | 8.71▼ | -0.12 (-1.36%) | 8.91 | 8.63 | 1,460,900 |
| VETZ | 20.09▼ | -0.068 (-0.34%) | 20.22 | 20.04 | 13,100 |
| VEU | 73.10▼ | -0.82 (-1.11%) | 73.94 | 73.0145 | 2,016,792 |
| VFC | 15.28▼ | -0.16 (-1.04%) | 15.73 | 15.10 | 3,486,000 |
| VFF | 3.57▲ | +0.07 (+2.00%) | 3.72 | 3.41 | 3,138,404 |
| VFL | 10.24▼ | -0.05 (-0.49%) | 10.33 | 10.22 | 37,300 |
| VFLO | 38.30▼ | -0.25 (-0.65%) | 38.78 | 38.22 | 766,400 |
| VGK | 81.68▼ | -0.59 (-0.72%) | 82.41 | 81.60 | 2,995,400 |
| VGSH | 58.735▼ | -0.015 (-0.03%) | 58.74 | 58.72 | 1,842,738 |
| VGUS | 75.525▲ | +0.005 (+0.01%) | 75.53 | 75.51 | 44,208 |
| VGVT | 76.4981▼ | -0.1419 (-0.19%) | 76.565 | 76.4981 | 927 |
| VGZ | 1.83▲ | +0.13 (+7.65%) | 1.89 | 1.70 | 2,123,700 |
| VHT | 283.75▼ | -0.75 (-0.26%) | 287.05 | 282.57 | 310,500 |
| VICI | 30.45▼ | -0.13 (-0.43%) | 30.83 | 30.365 | 7,299,146 |
| VIDI | 33.3135▼ | -0.4965 (-1.47%) | 33.74 | 33.2815 | 56,710 |
| VIG | 217.70▼ | -2.40 (-1.09%) | 220.00 | 217.38 | 1,471,800 |
| VIGI | 90.36▼ | -1.04 (-1.14%) | 91.255 | 90.33 | 240,138 |
| VIK | 59.52▼ | -1.47 (-2.41%) | 61.6499 | 59.28 | 2,190,497 |
| VINP | 12.00▼ | -0.18 (-1.48%) | 12.2953 | 11.80 | 58,432 |
| VIPS | 19.71▲ | +0.06 (+0.31%) | 19.99 | 19.58 | 1,638,127 |
| VIR | 5.47▼ | -0.24 (-4.20%) | 5.70 | 5.43 | 1,126,466 |
| VIRC | 7.10▼ | -0.02 (-0.28%) | 7.25 | 7.0321 | 36,843 |
| VIRT | 35.59▼ | -0.42 (-1.17%) | 36.045 | 35.4815 | 746,808 |
| VIV | 13.20▼ | -0.01 (-0.08%) | 13.24 | 12.99 | 1,036,824 |
| VIVK | 0.1685▲ | +0.0062 (+3.82%) | 0.1712 | 0.1532 | 13,930,026 |
| VIXI | 15.526▲ | +1.4946 (+10.65%) | 15.526 | 14.65 | 3,816 |
| VKI | 9.02▼ | -0.01 (-0.11%) | 9.05 | 9.01 | 87,700 |
| VKQ | 9.72▼ | -0.01 (-0.10%) | 9.73 | 9.71 | 71,100 |
| VKTX | 39.00▼ | -1.78 (-4.36%) | 40.8834 | 38.40 | 3,826,563 |
| VLGEA | 34.17▲ | +0.33 (+0.98%) | 34.48 | 33.7033 | 39,072 |
| VLN | 1.72▲ | +0.02 (+1.18%) | 1.73 | 1.65 | 888,985 |
| VLTO | 98.56▲ | +0.83 (+0.85%) | 99.25 | 97.0102 | 2,049,313 |
| VMD | 6.41▼ | -0.14 (-2.14%) | 6.55 | 6.38 | 107,921 |
| VMEO | 7.83▲ | +0.01 (+0.13%) | 7.835 | 7.82 | 756,420 |
| VMO | 9.73▼ | -0.02 (-0.21%) | 9.77 | 9.70 | 173,500 |
| VNAM | 22.2901▼ | -0.0899 (-0.40%) | 22.3625 | 22.1201 | 24,018 |
| VNCE | 2.70▲ | +0.02 (+0.75%) | 2.74 | 2.65 | 32,655 |
| VNLA | 49.21▲ | +0.02 (+0.04%) | 49.22 | 49.18 | 407,977 |
| VNQI | 47.57▼ | -0.50 (-1.04%) | 47.86 | 47.49 | 149,700 |
| VOD | 12.41▲ | +0.04 (+0.32%) | 12.55 | 12.31 | 4,346,000 |
| VOE | 173.93▼ | -2.09 (-1.19%) | 176.00 | 173.76 | 254,700 |
| VONV | 90.19▼ | -1.13 (-1.24%) | 91.23 | 90.08 | 722,254 |
| VOOV | 202.99▼ | -1.94 (-0.95%) | 205.15 | 202.71 | 71,300 |
| VOXR | 4.04▼ | -0.21 (-4.94%) | 4.3399 | 4.005 | 847,142 |
| VPV | 10.80▲ | +0.04 (+0.37%) | 10.83 | 10.74 | 34,700 |
| VRA | 2.64▼ | -0.07 (-2.58%) | 2.75 | 2.55 | 322,961 |
| VRAI | 23.9378▼ | -0.1262 (-0.52%) | 24.07 | 23.9106 | 2,683 |
| VRAX | 0.485▲ | +0.024 (+5.21%) | 0.50 | 0.461 | 48,500 |
| VRCA | 3.87▲ | +0.05 (+1.31%) | 4.00 | 3.6819 | 109,963 |
| VRDN | 28.49▼ | -0.45 (-1.55%) | 29.27 | 28.295 | 1,588,225 |
| VRIG | 25.12▼ | -0.01 (-0.04%) | 25.14 | 25.12 | 294,470 |
| VRNT | 20.30 | +0.00 (+0.00%) | 20.32 | 20.30 | 526,912 |
| VRSK | 217.68▲ | +4.77 (+2.24%) | 221.65 | 211.05 | 2,046,882 |
| VRSN | 251.51▲ | +1.02 (+0.41%) | 255.68 | 250.11 | 1,033,000 |
| VRTS | 164.64▼ | -1.15 (-0.69%) | 166.17 | 162.28 | 60,900 |
| VRTX | 434.52▲ | +0.33 (+0.08%) | 441.23 | 430.66 | 1,560,129 |
| VSDA | 52.299▼ | -0.196 (-0.37%) | 52.59 | 52.29 | 274,900 |
| VSMV | 53.923▼ | -0.519 (-0.95%) | 54.38 | 53.92 | 474,200 |
| VSS | 141.71▼ | -1.15 (-0.80%) | 143.16 | 141.49 | 253,900 |
| VSTD | 0.5343▼ | -0.0047 (-0.87%) | 0.56 | 0.52 | 44,706 |
| VSTS | 5.35▼ | -0.04 (-0.74%) | 5.495 | 5.265 | 2,283,300 |
| VTLE | 17.25▲ | +0.15 (+0.88%) | 17.6499 | 17.0426 | 451,811 |
| VTN | 11.15▲ | +0.10 (+0.90%) | 11.19 | 11.02 | 36,200 |
| VTR | 77.24▲ | +0.34 (+0.44%) | 77.53 | 76.64 | 2,703,400 |
| VTRS | 10.91▼ | -0.10 (-0.91%) | 11.14 | 10.88 | 6,753,185 |
| VTV | 187.53▼ | -1.90 (-1.00%) | 189.60 | 187.33 | 4,890,500 |