Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMOM | 40.91▲ | +0.41 (+1.01%) | 40.91 | 40.50 | 12,800 |
| IMOS | 36.60▲ | +3.36 (+10.11%) | 36.60 | 35.00 | 61,088 |
| IMPP | 3.77▲ | +0.02 (+0.53%) | 3.80 | 3.722 | 344,700 |
| IMRA | 16.206▼ | -0.2558 (-1.55%) | 16.64 | 16.206 | 2,800 |
| IMRN | 0.8523▲ | +0.0323 (+3.94%) | 0.88 | 0.85 | 19,900 |
| IMSR | 9.37▲ | +0.98 (+11.68%) | 9.73 | 8.60 | 5,274,300 |
| IMTB | 44.38▲ | +0.25 (+0.57%) | 44.42 | 44.10 | 41,900 |
| IMTE | 0.589▲ | +0.049 (+9.07%) | 0.59 | 0.55 | 34,100 |
| IMTM | 49.70▲ | +0.32 (+0.65%) | 49.70 | 49.42 | 688,300 |
| IMUX | 0.665▲ | +0.002 (+0.30%) | 0.717 | 0.66 | 1,740,200 |
| IMVT | 26.03▼ | -0.28 (-1.06%) | 27.80 | 26.00 | 1,591,975 |
| IMXI | 15.47 | +0.00 (+0.00%) | 15.51 | 15.46 | 190,646 |
| INAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| INBK | 21.62▲ | +0.03 (+0.14%) | 22.01 | 21.35 | 49,349 |
| INBS | 17.92▲ | +3.61 (+25.23%) | 19.00 | 15.50 | 1,718,834 |
| INCE | 62.6208▲ | +0.3624 (+0.58%) | 62.6208 | 62.24 | 3,665 |
| INCM | 28.46▲ | +0.12 (+0.42%) | 28.49 | 28.35 | 300,100 |
| INCR | 1.02▲ | +0.0599 (+6.24%) | 1.02 | 0.9838 | 57,616 |
| INCY | 106.87▲ | +0.95 (+0.90%) | 107.685 | 105.9337 | 1,520,739 |
| INDB | 75.50▼ | -0.70 (-0.92%) | 76.92 | 75.25 | 184,104 |
| INDI | 3.96▲ | +0.08 (+2.06%) | 3.99 | 3.78 | 2,237,487 |
| INDO | 3.38▼ | -0.16 (-4.52%) | 3.5499 | 3.28 | 749,387 |
| INDP | 3.13▲ | +0.13 (+4.33%) | 3.20 | 2.93 | 216,100 |
| INDS | 38.272▲ | +0.362 (+0.95%) | 38.28 | 37.88 | 10,641 |
| INEO | 0.605▼ | -0.0115 (-1.87%) | 0.64 | 0.59 | 12,241 |
| INEQ | 37.6559▲ | +0.1125 (+0.30%) | 37.719 | 37.645 | 14,563 |
| INFL | 46.14▲ | +0.65 (+1.43%) | 46.269 | 45.70 | 182,300 |
| INFO | 24.946▲ | +0.159 (+0.64%) | 24.96 | 24.78 | 5,100 |
| INFR | 27.775▼ | -0.12 (-0.43%) | 27.82 | 27.66 | 52,300 |
| INGN | 7.03▼ | -0.19 (-2.63%) | 7.395 | 6.99 | 128,932 |
| INGR | 113.57▲ | +0.66 (+0.58%) | 113.935 | 112.59 | 407,636 |
| INHD | 1.38▼ | -0.18 (-11.54%) | 1.587 | 1.37 | 321,100 |
| INKM | 33.43▲ | +0.07 (+0.21%) | 33.43 | 33.43 | 700 |
| INKT | 12.40 | +0.00 (+0.00%) | 12.6497 | 12.31 | 5,289 |
| INM | 1.29▲ | +0.04 (+3.20%) | 1.40 | 1.25 | 157,834 |
| INMU | 24.19▲ | +0.05 (+0.21%) | 24.19 | 24.17 | 138,500 |
| INOD | 64.97▲ | +1.28 (+2.01%) | 66.93 | 63.24 | 1,239,266 |
| INOV | 35.01▲ | +0.20 (+0.57%) | 35.109 | 35.01 | 3,300 |
| INRO | 32.76▲ | +0.235 (+0.72%) | 32.76 | 32.56 | 1,100 |
| INSE | 9.50▲ | +0.10 (+1.06%) | 9.54 | 9.12 | 122,200 |
| INSG | 10.43▲ | +0.14 (+1.36%) | 10.60 | 10.12 | 154,300 |
| INSM | 175.97▲ | +5.70 (+3.35%) | 186.19 | 169.00 | 5,412,157 |
| INSP | 98.38▲ | +3.38 (+3.56%) | 102.645 | 96.56 | 1,625,572 |
| INSW | 54.41▼ | -0.10 (-0.18%) | 54.67 | 53.30 | 489,300 |
| INTC | 45.55▲ | +4.44 (+10.80%) | 45.7265 | 41.57 | 186,691,417 |
| INTF | 38.82▲ | +0.27 (+0.70%) | 38.85 | 38.63 | 153,000 |
| INTG | 27.85▼ | -1.13 (-3.90%) | 30.41 | 27.85 | 30,700 |
| INTR | 8.81▼ | -0.07 (-0.79%) | 8.97 | 8.69 | 2,589,651 |
| INTS | 0.4155▼ | -0.0186 (-4.28%) | 0.4392 | 0.415 | 697,416 |
| INTU | 646.90▼ | -5.85 (-0.90%) | 652.71 | 636.00 | 1,304,648 |
| INTW | 64.35▲ | +11.29 (+21.28%) | 64.78 | 54.26 | 1,600,100 |
| INTZ | 1.235▼ | -0.005 (-0.40%) | 1.26 | 1.21 | 93,934 |
| INUV | 2.73▼ | -0.02 (-0.73%) | 2.76 | 2.65 | 89,100 |
| INVG | 25.7494▲ | +0.0678 (+0.26%) | 25.7494 | 25.74 | 10,044 |
| INVN | 22.012▼ | -0.127 (-0.57%) | 22.18 | 22.012 | 300 |
| INVX | 23.50▲ | +0.15 (+0.64%) | 23.57 | 23.17 | 332,700 |
| INVZ | 1.21▲ | +0.07 (+6.14%) | 1.23 | 1.16 | 3,747,532 |
| IOCT | 35.39▲ | +0.16 (+0.45%) | 35.456 | 35.37 | 9,400 |
| ION | 57.36▲ | +1.114 (+1.98%) | 58.293 | 56.00 | 19,500 |
| IONL | 39.425▼ | -1.555 (-3.79%) | 44.53 | 39.20 | 176,200 |
| IONQ | 49.45▼ | -1.00 (-1.98%) | 52.6164 | 49.282 | 13,685,959 |
| IONX | 25.91▼ | -1.11 (-4.11%) | 29.30 | 25.78 | 2,023,000 |
| IOO | 128.46▲ | +0.84 (+0.66%) | 128.7199 | 127.71 | 120,873 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IOSP | 80.04▲ | +0.05 (+0.06%) | 80.32 | 78.17 | 113,217 |
| IOTR | 2.57▲ | +0.06 (+2.39%) | 2.59 | 2.52 | 8,425 |
| IP | 43.34▲ | +1.26 (+2.99%) | 43.41 | 41.625 | 4,422,867 |
| IPAC | 75.89▲ | +0.99 (+1.32%) | 76.13 | 75.55 | 45,954 |
| IPAR | 88.38▲ | +0.18 (+0.20%) | 90.01 | 86.93 | 208,853 |
| IPAY | 53.37▼ | -0.11 (-0.21%) | 53.58 | 52.925 | 17,500 |
| IPEX | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 645 |
| IPGP | 76.14▲ | +0.39 (+0.51%) | 77.09 | 74.11 | 366,543 |
| IPI | 30.16▲ | +0.83 (+2.83%) | 30.70 | 29.725 | 160,800 |
| IPKW | 56.241▲ | +0.186 (+0.33%) | 56.57 | 56.07 | 52,500 |
| IPM | 1.83▲ | +0.05 (+2.81%) | 1.91 | 1.77 | 27,100 |
| IPO | 47.46▲ | +0.055 (+0.12%) | 47.84 | 47.39 | 29,511 |
| IPOS | 18.4155▲ | +0.2338 (+1.29%) | 18.49 | 18.4155 | 1,318 |
| IPSC | 1.94▲ | +0.17 (+9.60%) | 1.95 | 1.74 | 2,360,433 |
| IPWR | 3.50▲ | +0.05 (+1.45%) | 3.676 | 3.465 | 19,300 |
| IPX | 43.79▲ | +0.50 (+1.16%) | 43.91 | 42.02 | 79,432 |
| IQ | 2.05▼ | -0.03 (-1.44%) | 2.06 | 1.995 | 7,796,660 |
| IQDF | 31.31▲ | +0.15 (+0.48%) | 31.31 | 31.18 | 45,377 |
| IQDY | 37.7402▲ | +0.3041 (+0.81%) | 37.79 | 37.56 | 5,847 |
| IQI | 10.10▲ | +0.09 (+0.90%) | 10.10 | 10.04 | 110,100 |
| IQLT | 46.87▲ | +0.55 (+1.19%) | 46.91 | 46.58 | 1,056,100 |
| IQQQ | 45.35▲ | +0.455 (+1.01%) | 45.43 | 44.84 | 127,800 |
| IQRA | 28.303▲ | +0.002 (+0.01%) | 28.303 | 28.303 | 0 |
| IQSI | 36.157▲ | +0.395 (+1.10%) | 36.157 | 35.955 | 1,500 |
| IQSM | 36.0737▲ | +0.2637 (+0.74%) | 36.0737 | 35.96 | 909 |
| IQSU | 56.14▲ | +0.4398 (+0.79%) | 56.20 | 55.82 | 900 |
| IQV | 242.41▼ | -0.78 (-0.32%) | 247.05 | 242.41 | 1,291,400 |
| IR | 85.51▲ | +1.14 (+1.35%) | 85.86 | 84.39 | 2,502,333 |
| IRDM | 19.34▲ | +0.79 (+4.26%) | 19.355 | 18.61 | 1,770,900 |
| IRE | 8.47▲ | +0.14 (+1.68%) | 9.94 | 8.36 | 18,004,000 |
| IREG | 23.43▲ | +0.34 (+1.47%) | 27.43 | 23.43 | 35,802 |
| IREN | 46.03▲ | +0.35 (+0.77%) | 50.10 | 45.72 | 41,300,365 |
| IRET | 19.1853▲ | +0.0102 (+0.05%) | 19.1853 | 19.1853 | 169 |
| IRM | 89.19▲ | +1.87 (+2.14%) | 89.91 | 87.62 | 1,475,965 |
| IRMD | 98.95▼ | -1.05 (-1.05%) | 100.387 | 98.78 | 76,001 |
| IRS | 16.35▼ | -0.14 (-0.85%) | 16.50 | 15.82 | 127,400 |