Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ODFL | 195.17▲ | +1.36 (+0.70%) | 195.95 | 191.89 | 1,840,200 |
| ODHY | 10.11▼ | -0.005 (-0.05%) | 10.11 | 10.11 | 100 |
| OFAL | 0.515▲ | +0.0028 (+0.55%) | 0.551 | 0.512 | 61,500 |
| OFG | 42.13▲ | +0.05 (+0.12%) | 42.38 | 41.60 | 297,603 |
| OFIX | 13.77▲ | +0.01 (+0.07%) | 13.795 | 13.46 | 148,288 |
| OFRM | 25.92▲ | +0.78 (+3.10%) | 26.00 | 25.30 | 637,106 |
| OGE | 46.73▲ | +0.24 (+0.52%) | 47.14 | 46.49 | 1,540,473 |
| OGEN | 0.69▼ | -0.03 (-4.17%) | 0.72 | 0.66 | 20,800 |
| OGI | 1.45▲ | +0.07 (+5.07%) | 1.47 | 1.355 | 1,388,927 |
| OGN | 7.52▲ | +0.06 (+0.80%) | 7.565 | 7.41 | 3,045,836 |
| OGS | 85.55▲ | +1.56 (+1.86%) | 86.68 | 84.51 | 783,988 |
| OGSP | 10.09▼ | -0.015 (-0.15%) | 10.09 | 10.09 | 140 |
| OIH | 391.69▲ | +6.58 (+1.71%) | 393.08 | 386.82 | 592,800 |
| OII | 36.18▲ | +3.09 (+9.34%) | 36.41 | 33.00 | 3,114,000 |
| OILT | 27.9423▲ | +0.5272 (+1.92%) | 28.22 | 27.84 | 2,852 |
| OIS | 10.00▲ | +0.57 (+6.04%) | 10.05 | 9.53 | 1,341,100 |
| OKE | 86.88▲ | +0.09 (+0.10%) | 88.66 | 86.16 | 4,137,500 |
| OKLL | 12.35▲ | +0.06 (+0.49%) | 12.64 | 11.20 | 2,579,800 |
| OKLO | 67.64▲ | +0.25 (+0.37%) | 68.36 | 64.34 | 5,446,632 |
| OKUR | 2.64▲ | +0.16 (+6.45%) | 2.761 | 2.43 | 182,600 |
| OLB | 0.8435▼ | -0.068 (-7.46%) | 1.05 | 0.82 | 6,018,385 |
| OLMA | 23.81▲ | +1.40 (+6.25%) | 24.00 | 22.03 | 1,670,009 |
| OLOX | 1.03▲ | +0.113 (+12.32%) | 1.14 | 0.8895 | 443,180 |
| OLP | 22.92▲ | +0.24 (+1.06%) | 23.04 | 22.61 | 57,500 |
| OLPX | 1.64▲ | +0.02 (+1.23%) | 1.655 | 1.59 | 520,265 |
| OMAB | 130.52▼ | -1.06 (-0.81%) | 131.58 | 128.85 | 56,824 |
| OMAH | 18.50▼ | -0.02 (-0.11%) | 18.5599 | 18.455 | 344,614 |
| OMC | 80.94▲ | +10.78 (+15.36%) | 81.11 | 73.42 | 13,933,700 |
| OMCL | 38.63▲ | +0.02 (+0.05%) | 38.87 | 37.60 | 592,384 |
| OMDA | 11.89▲ | +0.17 (+1.45%) | 11.94 | 11.395 | 469,200 |
| OMER | 12.01▲ | +0.26 (+2.21%) | 12.15 | 11.62 | 728,844 |
| OMSE | 4.48▼ | -0.03 (-0.67%) | 4.60 | 4.44 | 6,907 |
| ONC | 354.48▼ | -4.57 (-1.27%) | 365.60 | 352.93 | 149,200 |
| ONCH | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.20 | 452,000 |
| ONCY | 1.00▼ | -0.02 (-1.96%) | 1.03 | 0.977 | 1,189,325 |
| ONDG | 9.46▲ | +0.48 (+5.35%) | 9.76 | 8.44 | 1,133,334 |
| ONDS | 11.39▲ | +0.32 (+2.89%) | 11.59 | 10.74 | 101,963,657 |
| ONEO | 139.784▼ | -0.4191 (-0.30%) | 139.784 | 139.784 | 81 |
| ONEV | 141.85▼ | -0.182 (-0.13%) | 142.265 | 141.40 | 3,450 |
| ONEY | 125.83▼ | -0.04 (-0.03%) | 126.00 | 125.35 | 5,613 |
| ONFO | 0.544▲ | +0.045 (+9.02%) | 0.544 | 0.4852 | 8,026 |
| ONLN | 54.12▲ | +0.18 (+0.33%) | 54.29 | 53.73 | 11,900 |
| ONMD | 0.6763▲ | +0.0072 (+1.08%) | 0.6795 | 0.6502 | 49,708 |
| ONON | 48.02▲ | +0.69 (+1.46%) | 48.31 | 46.71 | 3,126,367 |
| ONTF | 7.98▲ | +0.05 (+0.63%) | 7.98 | 7.93 | 227,469 |
| ONTO | 225.33▲ | +5.33 (+2.42%) | 226.16 | 213.49 | 1,442,000 |
| OOMA | 11.53▼ | -0.04 (-0.35%) | 11.5599 | 11.37 | 120,674 |
| OOSP | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.20 | 563 |
| OPCH | 35.66▲ | +0.16 (+0.45%) | 35.72 | 35.08 | 1,083,703 |
| OPEG | 5.6933▲ | +0.0873 (+1.56%) | 6.07 | 5.27 | 40,626 |
| OPEN | 4.65▲ | +0.02 (+0.43%) | 4.84 | 4.48 | 75,318,559 |
| OPER | 100.25▲ | +0.015 (+0.01%) | 100.26 | 100.23 | 5,968 |
| OPFI | 9.05▼ | -0.22 (-2.37%) | 9.28 | 8.995 | 731,631 |
| OPLN | 29.26▲ | +0.16 (+0.55%) | 29.39 | 28.61 | 1,352,600 |
| OPPE | 55.63▼ | -0.06 (-0.11%) | 55.63 | 54.975 | 60,800 |
| OPTX | 6.27▲ | +0.41 (+7.00%) | 6.36 | 5.49 | 372,158 |
| OPTZ | 38.531▼ | -0.0712 (-0.18%) | 38.531 | 38.41 | 700 |
| OPY | 87.64▼ | -0.08 (-0.09%) | 88.65 | 86.41 | 47,907 |
| ORCS | 33.022▼ | -0.008 (-0.02%) | 33.075 | 32.29 | 16,600 |
| ORGN | 0.161▲ | +0.0025 (+1.58%) | 0.161 | 0.15 | 1,216,294 |
| ORGO | 3.98▲ | +0.14 (+3.65%) | 3.99 | 3.75 | 340,898 |
| ORIC | 11.33▲ | +0.50 (+4.62%) | 11.38 | 10.5346 | 967,457 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.18 | 300 |
| ORKT | 1.23▲ | +0.17 (+16.04%) | 1.23 | 1.07 | 299,927 |
| ORLA | 17.65▲ | +0.62 (+3.64%) | 17.78 | 16.81 | 1,760,300 |
| ORLY | 94.17▲ | +1.42 (+1.53%) | 94.32 | 92.14 | 4,740,100 |
| ORRF | 37.77▲ | +0.15 (+0.40%) | 38.00 | 37.34 | 228,925 |
| OS | 23.60▲ | +0.05 (+0.21%) | 23.63 | 23.54 | 1,381,829 |
| OSCG | 7.601▼ | -0.022 (-0.29%) | 7.601 | 7.31 | 3,500 |
| OSCR | 13.73▲ | +0.03 (+0.22%) | 13.76 | 13.22 | 6,677,448 |
| OSCX | 7.744▼ | -0.001 (-0.01%) | 7.76 | 7.26 | 37,700 |
| OSIS | 286.07▲ | +12.10 (+4.42%) | 286.08 | 271.78 | 373,983 |
| OSPN | 11.38▲ | +0.19 (+1.70%) | 11.39 | 11.02 | 502,813 |
| OSS | 10.54▲ | +2.19 (+26.23%) | 10.63 | 8.95 | 5,083,728 |
| OSUR | 2.83▼ | -0.02 (-0.70%) | 2.85 | 2.79 | 381,185 |
| OTEX | 24.73▲ | +0.02 (+0.08%) | 24.80 | 24.32 | 1,446,551 |
| OTGA | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 222,100 |
| OTIS | 93.04▲ | +0.27 (+0.29%) | 93.42 | 92.12 | 3,834,087 |
| OTLY | 12.20▲ | +0.14 (+1.16%) | 12.20 | 11.8901 | 80,795 |
| OUNZ | 48.11▲ | +0.13 (+0.27%) | 48.315 | 47.77 | 785,462 |
| OUST | 19.08▲ | +0.49 (+2.64%) | 19.155 | 18.00 | 895,700 |
| OVBC | 43.69▲ | +0.285 (+0.66%) | 43.785 | 43.28 | 7,317 |
| OVID | 1.52▲ | +0.06 (+4.11%) | 1.535 | 1.42 | 507,445 |
| OVLY | 33.54▲ | +0.12 (+0.36%) | 33.70 | 33.15 | 11,592 |
| OVV | 50.67▲ | +1.59 (+3.24%) | 51.23 | 49.49 | 6,992,900 |
| OWLS | 5.97▼ | -0.10 (-1.65%) | 6.23 | 5.95 | 30,800 |
| OWLT | 11.22▲ | +0.42 (+3.89%) | 11.29 | 10.53 | 125,306 |
| OWNS | 17.71▼ | -0.04 (-0.23%) | 17.73 | 17.66 | 11,584 |
| OXM | 39.24▲ | +0.20 (+0.51%) | 39.58 | 37.97 | 178,100 |
| OXY | 51.53▲ | +4.42 (+9.38%) | 52.215 | 49.62 | 35,384,019 |
| PAAA | 51.45▲ | +0.01 (+0.02%) | 51.45 | 51.44 | 1,051,905 |
| PAAS | 61.21▲ | +3.20 (+5.52%) | 61.55 | 57.27 | 9,344,900 |
| PAB | 43.16▼ | -0.015 (-0.03%) | 43.18 | 43.14 | 13,600 |
| PAGP | 22.08▲ | +0.13 (+0.59%) | 22.145 | 21.9741 | 2,247,288 |
| PAGS | 11.05▲ | +0.45 (+4.25%) | 11.17 | 10.4515 | 3,210,867 |
| PAHC | 51.85▲ | +0.77 (+1.51%) | 51.89 | 49.74 | 219,161 |
| PAI | 12.78▲ | +0.05 (+0.39%) | 12.80 | 12.76 | 4,800 |
| PALC | 55.30▼ | -0.15 (-0.27%) | 55.30 | 55.0503 | 15,162 |
| PALD | 28.54▲ | +0.2227 (+0.79%) | 28.74 | 28.54 | 2,156 |
| PAM | 83.57▲ | +3.73 (+4.67%) | 83.80 | 80.00 | 245,600 |