Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OKTG | 15.105▲ | +0.732 (+5.09%) | 15.105 | 14.87 | 500 |
| OLED | 124.90▼ | -1.87 (-1.48%) | 129.31 | 124.40 | 649,149 |
| OLLI | 113.70▼ | -1.39 (-1.21%) | 116.34 | 113.145 | 810,301 |
| OLN | 25.88▲ | +0.20 (+0.78%) | 26.27 | 25.25 | 2,521,700 |
| OLP | 22.76▲ | +0.02 (+0.09%) | 23.00 | 22.55 | 52,766 |
| OLPX | 1.56▲ | +0.04 (+2.63%) | 1.58 | 1.51 | 531,351 |
| OMAB | 128.15▲ | +2.32 (+1.84%) | 128.47 | 126.00 | 76,985 |
| OMER | 11.69▲ | +0.25 (+2.19%) | 12.14 | 11.445 | 792,865 |
| OMEX | 1.66▲ | +0.04 (+2.47%) | 1.755 | 1.61 | 460,082 |
| OMH | 1.40▼ | -0.05 (-3.45%) | 1.45 | 1.40 | 8,927 |
| OMSE | 4.46▲ | +0.04 (+0.90%) | 4.61 | 4.42 | 1,911 |
| ON | 72.21▲ | +1.58 (+2.24%) | 72.265 | 69.485 | 9,388,119 |
| ONCH | 10.21▲ | +0.02 (+0.20%) | 10.25 | 10.19 | 15,232 |
| ONCY | 1.06▲ | +0.2253 (+26.99%) | 1.10 | 0.8347 | 4,769,751 |
| ONEO | 139.533▲ | +1.453 (+1.05%) | 139.92 | 139.23 | 1,358 |
| ONEV | 141.98▲ | +1.441 (+1.03%) | 142.31 | 141.06 | 5,277 |
| ONEY | 126.18▲ | +1.307 (+1.05%) | 126.525 | 124.8175 | 36,361 |
| ONIT | 45.63▲ | +1.96 (+4.49%) | 47.00 | 43.305 | 48,939 |
| ONL | 2.65▲ | +0.12 (+4.74%) | 2.72 | 2.52 | 352,400 |
| ONON | 45.29▲ | +1.02 (+2.30%) | 45.49 | 44.395 | 3,155,359 |
| ONTF | 7.92▼ | -0.01 (-0.13%) | 7.97 | 7.92 | 273,672 |
| ONTO | 217.23▲ | +2.52 (+1.17%) | 225.00 | 214.03 | 1,858,730 |
| OOMA | 11.64▲ | +0.27 (+2.37%) | 11.75 | 11.37 | 77,363 |
| OOQB | 9.322▲ | +0.4704 (+5.31%) | 9.43 | 9.16 | 500 |
| OOSB | 10.014▲ | +0.4885 (+5.13%) | 10.11 | 10.014 | 400 |
| OOSP | 10.22▲ | +0.01 (+0.10%) | 10.24 | 10.17 | 2,000 |
| OPCH | 35.42▲ | +0.99 (+2.88%) | 35.46 | 34.39 | 1,100,324 |
| OPER | 100.21▲ | +0.05 (+0.05%) | 100.222 | 100.1901 | 3,008 |
| OPHC | 5.20▲ | +0.01 (+0.19%) | 5.20 | 5.14 | 20,200 |
| OPK | 1.23▲ | +0.02 (+1.65%) | 1.27 | 1.21 | 2,144,684 |
| OPPJ | 57.4667▼ | -0.1446 (-0.25%) | 58.12 | 57.00 | 90,942 |
| OPTU | 1.67▼ | -0.01 (-0.60%) | 1.74 | 1.60 | 2,346,700 |
| OPTZ | 38.2029▲ | +0.4869 (+1.29%) | 38.42 | 38.2029 | 2,891 |
| OPXS | 14.665▲ | +0.375 (+2.62%) | 14.7899 | 14.0139 | 52,042 |
| OR | 42.69▲ | +2.35 (+5.83%) | 42.79 | 40.73 | 1,041,001 |
| ORCL | 160.14▲ | +3.66 (+2.34%) | 162.20 | 155.29 | 17,912,652 |
| ORCU | 11.85▲ | +0.50 (+4.41%) | 12.16 | 11.18 | 307,400 |
| ORCX | 11.06▲ | +0.47 (+4.44%) | 11.325 | 10.41 | 5,914,700 |
| ORI | 42.57▼ | -0.06 (-0.14%) | 42.65 | 42.155 | 1,241,469 |
| ORIO | 1.16▲ | +0.05 (+4.50%) | 1.17 | 1.09 | 194,900 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.18 | 50,200 |
| ORIS | 1.35▲ | +0.07 (+5.47%) | 1.46 | 1.24 | 137,500 |
| ORKT | 1.21▲ | +0.03 (+2.54%) | 1.28 | 1.20 | 244,387 |
| ORLA | 17.39▲ | +1.29 (+8.01%) | 17.53 | 16.56 | 1,400,100 |
| ORLG | 15.25▲ | +0.412 (+2.78%) | 15.30 | 15.02 | 800 |
| ORLY | 96.66▲ | +1.45 (+1.52%) | 97.35 | 94.92 | 5,952,700 |
| ORR | 38.54▲ | +0.07 (+0.18%) | 38.596 | 38.10 | 364,700 |
| OSCG | 7.331▼ | -0.2783 (-3.66%) | 7.75 | 7.331 | 3,800 |
| OSCR | 13.42▼ | -0.29 (-2.12%) | 13.99 | 13.355 | 7,354,227 |
| OSCX | 7.46▼ | -0.34 (-4.36%) | 8.04 | 7.44 | 151,100 |
| OSEA | 30.97▲ | +0.092 (+0.30%) | 31.04 | 30.7809 | 107,393 |
| OSIS | 268.61▲ | +3.63 (+1.37%) | 273.1233 | 264.77 | 139,471 |
| OSK | 171.08▲ | +4.00 (+2.39%) | 172.74 | 163.64 | 749,865 |
| OSPN | 11.24▲ | +0.44 (+4.07%) | 11.31 | 10.88 | 532,793 |
| OSW | 22.70▲ | +0.14 (+0.62%) | 23.11 | 21.93 | 1,264,375 |
| OTEX | 24.59▲ | +0.86 (+3.62%) | 24.70 | 23.88 | 1,969,017 |
| OTH | 2.64▲ | +0.04 (+1.54%) | 2.72 | 2.553 | 9,900 |
| OTLK | 0.49▲ | +0.049 (+11.11%) | 0.525 | 0.44 | 3,117,402 |
| OTLY | 12.27▲ | +1.07 (+9.55%) | 12.46 | 11.07 | 77,466 |
| OTTR | 88.16▲ | +1.17 (+1.34%) | 88.585 | 85.975 | 306,297 |
| OUNZ | 48.44▲ | +1.17 (+2.48%) | 48.545 | 47.79 | 1,155,251 |
| OVBC | 42.95▲ | +0.14 (+0.33%) | 43.685 | 42.95 | 7,493 |
| OVLY | 33.61▲ | +0.60 (+1.82%) | 33.90 | 32.90 | 36,343 |
| OVV | 46.93▲ | +0.96 (+2.09%) | 47.31 | 45.75 | 4,235,200 |
| OWNB | 18.35▲ | +0.77 (+4.38%) | 19.64 | 17.76 | 23,100 |
| OWNS | 17.7594▲ | +0.0544 (+0.31%) | 17.76 | 17.73 | 10,702 |
| OXBR | 1.17▼ | -0.06 (-4.88%) | 1.2419 | 1.17 | 13,955 |
| OZEM | 35.553▲ | +0.052 (+0.15%) | 35.78 | 35.50 | 7,200 |
| PAAA | 51.42▲ | +0.025 (+0.05%) | 51.43 | 51.41 | 5,801,410 |
| PAAS | 57.93▲ | +3.34 (+6.12%) | 58.24 | 55.5485 | 6,326,094 |
| PAB | 43.22▲ | +0.09 (+0.21%) | 43.27 | 43.1865 | 14,292 |
| PABD | 68.98▲ | +0.1309 (+0.19%) | 69.13 | 68.82 | 13,700 |
| PACK | 5.97▲ | +0.04 (+0.67%) | 6.115 | 5.845 | 833,389 |
| PAG | 171.35▼ | -5.89 (-3.32%) | 179.34 | 171.24 | 503,100 |
| PAGP | 21.59▲ | +0.37 (+1.74%) | 21.605 | 21.105 | 2,678,057 |
| PAHC | 52.26▲ | +0.995 (+1.94%) | 52.64 | 51.40 | 246,765 |
| PAI | 12.81▲ | +0.04 (+0.31%) | 12.93 | 12.79 | 6,600 |
| PALC | 55.27▲ | +0.49 (+0.89%) | 55.54 | 54.93 | 39,751 |
| PALI | 1.73▼ | -0.01 (-0.57%) | 1.84 | 1.72 | 2,562,700 |
| PALU | 14.25▲ | +0.72 (+5.32%) | 14.78 | 14.058 | 92,800 |
| PAMC | 50.4091▲ | +0.3574 (+0.71%) | 50.4091 | 49.95 | 1,466 |
| PANG | 8.735▲ | +0.425 (+5.11%) | 9.025 | 8.62 | 81,800 |
| PANW | 166.95▲ | +4.14 (+2.54%) | 170.49 | 163.10 | 12,576,988 |
| PAPI | 28.32▲ | +0.15 (+0.53%) | 28.44 | 28.03 | 36,100 |
| PARK | 19.16▲ | +0.78 (+4.24%) | 19.50 | 18.573 | 11,700 |
| PARR | 42.86▲ | +1.45 (+3.50%) | 43.04 | 40.93 | 773,738 |
| PATK | 143.10▲ | +1.77 (+1.25%) | 144.29 | 139.95 | 306,608 |
| PATN | 31.24▲ | +0.371 (+1.20%) | 31.37 | 30.8586 | 47,704 |
| PAVS | 1.31▼ | -0.01 (-0.76%) | 1.3795 | 1.3043 | 27,582 |
| PAXS | 15.83▲ | +0.01 (+0.06%) | 15.91 | 15.754 | 125,200 |
| PBA | 44.42▲ | +0.81 (+1.86%) | 44.60 | 43.43 | 1,817,300 |
| PBD | 18.11▲ | +0.20 (+1.12%) | 18.1399 | 17.8219 | 14,902 |
| PBH | 66.79▼ | -0.17 (-0.25%) | 67.74 | 66.30 | 289,361 |
| PBHC | 13.60▼ | -0.0742 (-0.54%) | 13.75 | 13.60 | 4,636 |
| PBJ | 50.73▲ | +0.51 (+1.02%) | 50.86 | 50.27 | 20,427 |
| PBM | 3.09▲ | +0.28 (+9.96%) | 3.10 | 2.79 | 135,400 |
| PBOG | 29.733▲ | +0.129 (+0.44%) | 29.79 | 29.57 | 19,000 |
| PBOT | 25.079▲ | +0.1923 (+0.77%) | 25.267 | 25.079 | 100 |
| PBPH | 27.172▲ | +0.147 (+0.54%) | 27.37 | 27.13 | 29,200 |
| PBT | 18.86▲ | +0.32 (+1.73%) | 19.00 | 18.59 | 45,900 |