Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNTK | 1.71▼ | -0.06 (-3.39%) | 1.7963 | 1.70 | 161,089 |
| MNTS | 0.8002▲ | +0.0102 (+1.29%) | 0.9167 | 0.77 | 972,372 |
| MOB | 8.01▲ | +0.58 (+7.81%) | 8.26 | 7.705 | 515,303 |
| MOBX | 0.5438▲ | +0.0017 (+0.31%) | 0.575 | 0.5341 | 597,706 |
| MOD | 162.87▲ | +2.96 (+1.85%) | 165.89 | 156.26 | 981,363 |
| MODD | 0.4564▲ | +0.0054 (+1.20%) | 0.4635 | 0.45 | 89,427 |
| MODL | 47.66▲ | +0.06 (+0.13%) | 47.87 | 47.64 | 42,800 |
| MOFG | 40.74▼ | -0.08 (-0.20%) | 41.02 | 40.46 | 162,079 |
| MOG.A | 237.47▲ | +1.39 (+0.59%) | 238.31 | 233.96 | 256,018 |
| MOGU | 2.65▼ | -0.0354 (-1.32%) | 2.65 | 2.60 | 3,000 |
| MOH | 151.86▲ | +1.29 (+0.86%) | 152.00 | 149.48 | 960,800 |
| MOLN | 4.52▲ | +0.005 (+0.11%) | 4.5243 | 4.3901 | 1,271 |
| MOMO | 7.06▲ | +0.10 (+1.44%) | 7.085 | 6.97 | 297,796 |
| MOOD | 37.945▲ | +0.094 (+0.25%) | 38.39 | 37.945 | 4,739 |
| MORN | 218.21▲ | +1.27 (+0.59%) | 218.50 | 215.4556 | 248,795 |
| MORT | 10.88▲ | +0.08 (+0.74%) | 10.91 | 10.80 | 318,337 |
| MOV | 21.37▲ | +0.43 (+2.05%) | 21.38 | 20.93 | 244,904 |
| MP | 62.09▲ | +0.29 (+0.47%) | 63.89 | 61.84 | 9,230,000 |
| MPA | 11.31▲ | +0.04 (+0.35%) | 11.32 | 11.22 | 25,000 |
| MPB | 29.80▼ | -0.28 (-0.93%) | 30.125 | 29.77 | 59,439 |
| MPTI | 51.50▲ | +0.07 (+0.14%) | 52.50 | 51.125 | 23,385 |
| MPU | 1.26▲ | +0.06 (+5.00%) | 1.308 | 1.195 | 164,535 |
| MPWR | 963.275▲ | +10.535 (+1.11%) | 971.12 | 954.39 | 348,120 |
| MPX | 8.71▲ | +0.16 (+1.87%) | 8.75 | 8.50 | 21,900 |
| MQQQ | 192.204▲ | +1.7985 (+0.94%) | 193.88 | 191.915 | 6,800 |
| MQT | 10.07▲ | +0.07 (+0.70%) | 10.07 | 9.99 | 90,200 |
| MQY | 11.44▼ | -0.02 (-0.17%) | 11.54 | 11.44 | 200,300 |
| MRAM | 8.67▲ | +0.07 (+0.81%) | 8.92 | 8.62 | 142,136 |
| MRBK | 16.27▼ | -0.19 (-1.15%) | 16.48 | 16.25 | 111,730 |
| MRCC | 6.685▲ | +0.085 (+1.29%) | 6.70 | 6.55 | 100,927 |
| MRCY | 70.58▼ | -0.77 (-1.08%) | 71.75 | 69.43 | 503,969 |
| MREO | 2.06▲ | +0.02 (+0.98%) | 2.10 | 2.02 | 1,637,869 |
| MRKR | 1.32▼ | -0.10 (-7.04%) | 1.435 | 1.31 | 353,650 |
| MRM | 2.12▼ | -0.015 (-0.70%) | 2.16 | 2.02 | 185,818 |
| MRNA | 27.70▲ | +2.21 (+8.67%) | 27.75 | 25.38 | 16,515,500 |
| MRNY | 15.27▲ | +0.63 (+4.30%) | 15.2711 | 14.67 | 141,756 |
| MRP | 31.71▲ | +0.19 (+0.60%) | 31.85 | 30.855 | 1,914,859 |
| MRSK | 36.87▲ | +0.08 (+0.22%) | 37.07 | 36.8628 | 18,886 |
| MRSN | 27.775▲ | +0.305 (+1.11%) | 27.97 | 27.36 | 48,270 |
| MRTN | 11.24▲ | +0.05 (+0.45%) | 11.28 | 11.15 | 549,338 |
| MRUS | 96.14▼ | -0.08 (-0.08%) | 96.25 | 96.09 | 703,878 |
| MRVI | 3.70 | +0.00 (+0.00%) | 3.75 | 3.67 | 920,546 |
| MRVL | 98.91▲ | +0.71 (+0.72%) | 102.64 | 97.31 | 21,520,373 |
| MRX | 37.47▼ | -0.07 (-0.19%) | 37.68 | 36.92 | 482,298 |
| MS | 176.51▲ | +1.62 (+0.93%) | 177.315 | 174.30 | 3,501,423 |
| MSB | 32.92▼ | -0.65 (-1.94%) | 34.35 | 32.50 | 22,100 |
| MSBI | 19.68▼ | -0.33 (-1.65%) | 20.235 | 19.57 | 340,396 |
| MSDL | 17.54▲ | +0.02 (+0.11%) | 17.69 | 17.45 | 429,825 |
| MSEX | 51.91▲ | +0.56 (+1.09%) | 52.64 | 50.44 | 208,063 |
| MSFD | 11.582▼ | -0.0628 (-0.54%) | 11.685 | 11.575 | 93,700 |
| MSGE | 51.79▲ | +0.27 (+0.52%) | 52.25 | 51.04 | 318,400 |
| MSGS | 225.71▲ | +1.61 (+0.72%) | 227.04 | 224.10 | 148,108 |
| MSGY | 2.83▲ | +0.02 (+0.71%) | 2.84 | 2.76 | 265,763 |
| MSI | 374.39▲ | +2.90 (+0.78%) | 375.53 | 369.05 | 1,934,857 |
| MSIF | 14.01▼ | -0.18 (-1.27%) | 14.25 | 14.00 | 153,700 |
| MSLC | 55.61▲ | +0.084 (+0.15%) | 55.80 | 55.53 | 85,600 |
| MSN | 0.4335▲ | +0.0044 (+1.03%) | 0.4386 | 0.4144 | 21,069 |
| MSOS | 3.89▼ | -0.03 (-0.77%) | 4.02 | 3.825 | 3,856,694 |
| MSOX | 4.09▼ | -0.17 (-3.99%) | 4.43 | 4.02 | 642,500 |
| MSPR | 0.32▼ | -0.0001 (-0.03%) | 0.32 | 0.292 | 1,934,300 |
| MSS | 0.5283▲ | +0.0062 (+1.19%) | 0.5488 | 0.5001 | 39,909 |
| MSSM | 52.65▼ | -0.05 (-0.09%) | 52.95 | 52.601 | 20,000 |
| MSW | 1.591▼ | -0.069 (-4.16%) | 1.60 | 1.44 | 7,000 |
| MTB | 195.11▼ | -0.46 (-0.24%) | 196.48 | 194.40 | 535,894 |
| MTCH | 34.52▲ | +0.64 (+1.89%) | 34.66 | 33.88 | 2,547,021 |
| MTDR | 45.22▲ | +0.59 (+1.32%) | 45.93 | 44.49 | 1,386,400 |
| MTEK | 1.50▲ | +0.04 (+2.74%) | 1.539 | 1.40 | 101,065 |
| MTEX | 9.64▲ | +0.34 (+3.66%) | 9.64 | 9.30 | 2,159 |
| MTN | 144.36▲ | +2.91 (+2.06%) | 145.87 | 141.25 | 679,081 |
| MTNB | 0.79▲ | +0.039 (+5.19%) | 0.7996 | 0.731 | 20,633 |
| MTRN | 125.25▲ | +1.85 (+1.50%) | 127.88 | 121.3137 | 322,478 |
| MTRX | 11.68▼ | -0.32 (-2.67%) | 12.055 | 11.61 | 187,237 |
| MTSI | 184.10▼ | -2.96 (-1.58%) | 190.41 | 184.03 | 1,411,301 |
| MTUS | 17.40▲ | +0.09 (+0.52%) | 17.57 | 17.22 | 219,300 |
| MTVA | 8.1819▲ | +7.5169 (+1,130.36%) | 8.47 | 7.22 | 119,504 |
| MTW | 12.27▲ | +0.14 (+1.15%) | 12.29 | 11.99 | 218,334 |
| MTX | 59.17▲ | +0.54 (+0.92%) | 59.20 | 58.365 | 95,715 |
| MTZ | 219.52▲ | +0.40 (+0.18%) | 222.46 | 217.125 | 542,889 |
| MU | 237.22▲ | +10.57 (+4.66%) | 240.57 | 226.685 | 21,160,980 |
| MUA | 10.86▼ | -0.19 (-1.72%) | 11.05 | 10.84 | 158,300 |
| MUC | 10.69▼ | -0.01 (-0.09%) | 10.74 | 10.67 | 399,600 |
| MUE | 10.06▲ | +0.01 (+0.10%) | 10.11 | 10.02 | 134,500 |
| MUFG | 16.28▲ | +0.26 (+1.62%) | 16.34 | 16.22 | 2,301,600 |
| MUJ | 12.13▲ | +0.11 (+0.92%) | 12.15 | 12.04 | 251,700 |
| MULL | 64.78▲ | +5.514 (+9.30%) | 66.475 | 59.39 | 241,200 |
| MUR | 32.75▲ | +0.25 (+0.77%) | 33.16 | 32.26 | 1,434,500 |
| MURA | 2.04 | +0.00 (+0.00%) | 2.04 | 2.04 | 0 |
| MUSA | 392.70▼ | -5.30 (-1.33%) | 398.86 | 392.09 | 174,712 |
| MUSQ | 27.794▲ | +0.159 (+0.58%) | 27.855 | 27.794 | 500 |
| MUU | 75.18▲ | +6.37 (+9.26%) | 77.236 | 68.925 | 1,388,400 |
| MUX | 18.77▲ | +0.05 (+0.27%) | 19.73 | 18.63 | 892,071 |
| MVBF | 27.13▼ | -0.06 (-0.22%) | 27.47 | 27.05 | 93,344 |
| MVF | 6.97▲ | +0.01 (+0.14%) | 6.993 | 6.94 | 183,779 |
| MVIS | 0.92▼ | -0.003 (-0.33%) | 0.95 | 0.90 | 2,495,900 |
| MVLL | 29.91▲ | +0.30 (+1.01%) | 32.185 | 29.05 | 439,816 |
| MVO | 1.46▲ | +0.12 (+8.96%) | 1.56 | 1.38 | 568,600 |
| MVPA | 33.7811▲ | +0.043 (+0.13%) | 33.868 | 33.7811 | 310 |
| MVPL | 36.9836▲ | +0.1326 (+0.36%) | 37.26 | 36.96 | 232 |
| MVST | 3.75▲ | +0.03 (+0.81%) | 3.84 | 3.69 | 5,094,432 |
| MVT | 10.72▼ | -0.02 (-0.19%) | 10.79 | 10.68 | 60,800 |