Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRSU | 35.86▲ | +0.26 (+0.73%) | 36.08 | 35.24 | 158,115 |
| PRTH | 5.77▼ | -0.05 (-0.86%) | 5.94 | 5.745 | 293,945 |
| PRU | 116.96▼ | -0.09 (-0.08%) | 117.95 | 116.485 | 1,673,355 |
| PRVA | 24.91▲ | +0.09 (+0.36%) | 25.16 | 24.61 | 694,616 |
| PRVS | 27.92▼ | -0.13 (-0.46%) | 27.95 | 27.8899 | 1,529 |
| PRXV | 30.56▼ | -0.11 (-0.36%) | 30.695 | 30.5201 | 9,413 |
| PSA | 274.97▲ | +1.26 (+0.46%) | 277.3911 | 273.30 | 1,175,068 |
| PSC | 59.10▼ | -0.4402 (-0.74%) | 59.64 | 58.7201 | 105,542 |
| PSCC | 32.2575▼ | -0.0125 (-0.04%) | 32.3999 | 32.18 | 3,788 |
| PSCD | 108.2524▼ | -0.7076 (-0.65%) | 108.30 | 108.2524 | 147 |
| PSCF | 58.8294▼ | -0.1006 (-0.17%) | 58.99 | 58.69 | 2,856 |
| PSCH | 46.0356▼ | -0.2044 (-0.44%) | 46.1661 | 45.94 | 6,977 |
| PSCI | 155.8002▼ | -2.3198 (-1.47%) | 158.89 | 155.685 | 1,830 |
| PSCM | 84.4465▼ | -0.9603 (-1.12%) | 86.26 | 84.4465 | 241 |
| PSCU | 58.2762▼ | -0.0338 (-0.06%) | 58.885 | 58.2601 | 403 |
| PSFE | 8.48▲ | +0.10 (+1.19%) | 8.53 | 8.36 | 408,417 |
| PSIG | 4.34▲ | +0.09 (+2.12%) | 4.50 | 4.30 | 20,465 |
| PSIL | 19.81▲ | +0.135 (+0.69%) | 19.9116 | 19.60 | 11,857 |
| PSIX | 62.95▼ | -2.81 (-4.27%) | 66.45 | 61.05 | 525,599 |
| PSK | 31.98▼ | -0.04 (-0.12%) | 32.0353 | 31.87 | 102,588 |
| PSL | 101.3651▲ | +0.3425 (+0.34%) | 101.3651 | 100.81 | 5,907 |
| PSLV | 20.40▼ | -0.61 (-2.90%) | 21.4146 | 20.00 | 19,759,908 |
| PSMT | 128.52▼ | -2.50 (-1.91%) | 131.45 | 127.855 | 172,307 |
| PSNY | 14.33▲ | +2.32 (+19.32%) | 14.86 | 12.08 | 1,134,873 |
| PSNYW | 4.30▲ | +0.50 (+13.16%) | 4.34 | 3.86 | 25,751 |
| PSO | 13.95▲ | +0.01 (+0.07%) | 13.985 | 13.865 | 548,024 |
| PSP | 67.89▼ | -0.61 (-0.89%) | 68.80 | 67.85 | 9,746 |
| PSQ | 30.61▲ | +0.59 (+1.97%) | 30.71 | 30.13 | 13,542,246 |
| PSQA | 20.555▼ | -0.001 (+0.00%) | 20.57 | 20.52 | 55,612 |
| PSQO | 20.825▼ | -0.015 (-0.07%) | 20.825 | 20.79 | 2,140 |
| PST | 22.3089▲ | +0.1389 (+0.63%) | 22.3299 | 22.29 | 5,675 |
| PSTL | 15.44▲ | +0.34 (+2.25%) | 15.47 | 15.08 | 144,143 |
| PSTR | 29.2154▼ | -0.0896 (-0.31%) | 29.30 | 29.18 | 5,459 |
| PSTV | 0.6838▼ | -0.0362 (-5.03%) | 0.7554 | 0.6643 | 5,931,476 |
| PSX | 141.44▼ | -1.99 (-1.39%) | 143.99 | 140.78 | 1,536,537 |
| PTC | 176.00▼ | -2.00 (-1.12%) | 179.00 | 174.995 | 1,177,414 |
| PTGX | 95.35▲ | +3.10 (+3.36%) | 95.39 | 91.70 | 1,287,130 |
| PTIN | 31.94▼ | -0.207 (-0.64%) | 32.24 | 31.85 | 7,362 |
| PTIR | 30.40▼ | -1.37 (-4.31%) | 31.41 | 28.43 | 3,046,082 |
| PTIX | 1.65▲ | +0.07 (+4.43%) | 1.6762 | 1.55 | 113,950 |
| PTN | 27.25▲ | +2.58 (+10.46%) | 29.28 | 24.42 | 42,801 |
| PULM | 4.58▲ | +0.62 (+15.66%) | 4.80 | 4.05 | 35,621 |
| PULS | 49.71▲ | +0.01 (+0.02%) | 49.71 | 49.70 | 3,223,073 |
| PULT | 50.64▲ | +0.008 (+0.02%) | 50.67 | 50.638 | 7,229 |
| PUSH | 50.3964▲ | +0.0164 (+0.03%) | 50.40 | 50.37 | 2,394 |
| PVAL | 45.49▼ | -0.21 (-0.46%) | 45.86 | 45.35 | 838,183 |
| PVI | 24.81▲ | +0.02 (+0.08%) | 24.81 | 24.7387 | 16,661 |
| PVLA | 98.58▲ | +1.80 (+1.86%) | 99.40 | 95.86 | 188,424 |
| PWER | 34.8173▼ | -0.5962 (-1.68%) | 35.57 | 34.8173 | 1,075 |
| PWV | 67.11▲ | +0.06 (+0.09%) | 67.30 | 67.01 | 50,573 |
| PX | 10.27▼ | -0.11 (-1.06%) | 10.365 | 10.20 | 506,875 |
| PXF | 65.13▼ | -0.37 (-0.56%) | 65.59 | 64.92 | 47,282 |
| PY | 53.0591▼ | -0.2283 (-0.43%) | 53.45 | 52.967 | 14,214 |
| PYPG | 12.4942▼ | -0.0258 (-0.21%) | 12.6832 | 12.315 | 127,685 |
| PYPL | 61.66▼ | -0.03 (-0.05%) | 62.15 | 61.00 | 14,843,401 |
| PYPY | 42.9639▼ | -0.0061 (-0.01%) | 43.095 | 42.6731 | 4,886 |
| PYXS | 4.30▼ | -0.11 (-2.49%) | 4.58 | 4.25 | 340,064 |
| PYZ | 110.9575▼ | -1.7596 (-1.56%) | 113.52 | 110.9575 | 1,931 |
| PZG | 1.18▲ | +0.01 (+0.85%) | 1.2198 | 1.13 | 524,200 |
| PZT | 22.35▼ | -0.034 (-0.15%) | 22.35 | 22.30 | 7,518 |
| QABA | 59.1021▼ | -0.6079 (-1.02%) | 59.1868 | 58.80 | 3,413 |
| QARP | 59.1572▼ | -0.3028 (-0.51%) | 59.27 | 59.1572 | 756 |
| QAT | 19.32▲ | +0.005 (+0.03%) | 19.32 | 19.265 | 2,191 |
| QBTZ | 12.89▲ | +1.56 (+13.77%) | 13.60 | 11.23 | 2,726,026 |
| QCML | 23.2095▼ | -0.8105 (-3.37%) | 24.48 | 23.14 | 54,708 |
| QCMU | 29.8099▼ | -0.9933 (-3.22%) | 31.444 | 29.79 | 14,505 |
| QCOM | 178.29▼ | -2.98 (-1.64%) | 183.11 | 177.87 | 8,865,761 |
| QCRH | 86.57▼ | -0.95 (-1.09%) | 87.80 | 85.965 | 96,441 |
| QDEL | 28.80▼ | -0.86 (-2.90%) | 29.92 | 28.61 | 603,312 |
| QDF | 81.6023▼ | -0.8437 (-1.02%) | 82.33 | 81.455 | 25,683 |
| QDIV | 35.2945▼ | -0.1576 (-0.44%) | 35.30 | 35.2945 | 517 |
| QEFA | 89.5874▼ | -0.5526 (-0.61%) | 90.08 | 89.4215 | 19,301 |
| QETA | 11.35 | +0.00 (+0.00%) | 11.35 | 11.20 | 4,332 |
| QFIN | 19.81▲ | +0.40 (+2.06%) | 19.90 | 19.41 | 2,443,605 |
| QH | 1.58▲ | +0.27 (+20.61%) | 2.20 | 1.29 | 8,304,747 |
| QID | 20.64▲ | +0.79 (+3.98%) | 20.77 | 19.9942 | 44,549,140 |
| QIDX | 10.8116▼ | -0.0604 (-0.56%) | 10.8906 | 10.8116 | 2,783 |
| QINT | 64.24▼ | -0.47 (-0.73%) | 64.58 | 64.15 | 4,488 |
| QIPT | 2.61▲ | +0.08 (+3.16%) | 2.645 | 2.53 | 213,341 |
| QLTI | 26.2513▼ | -0.1167 (-0.44%) | 26.43 | 26.18 | 1,706,204 |
| QLV | 72.38▼ | -0.171 (-0.24%) | 72.574 | 72.32 | 82,078 |
| QLVD | 31.7015▼ | -0.0085 (-0.03%) | 31.71 | 31.7015 | 436 |
| QLYS | 152.53▲ | +0.22 (+0.14%) | 153.6199 | 151.01 | 382,222 |
| QMID | 29.0416▼ | -0.2784 (-0.95%) | 29.0416 | 29.0416 | 3 |
| QMOM | 66.0799▼ | -1.4631 (-2.17%) | 67.4345 | 65.705 | 14,623 |
| QNCX | 4.22▼ | -0.18 (-4.09%) | 4.5499 | 4.20 | 957,052 |
| QQDN | 26.349▲ | +1.3375 (+5.35%) | 26.38 | 26.14 | 3,761 |
| QQLV | 24.2605▲ | +0.0965 (+0.40%) | 24.2605 | 24.2435 | 239 |
| QQQD | 13.245▲ | +0.105 (+0.80%) | 13.37 | 13.10 | 118,842 |
| QRHC | 2.15▼ | -0.08 (-3.59%) | 2.21 | 2.12 | 24,733 |
| QRMI | 16.01 | +0.00 (+0.00%) | 16.05 | 16.00 | 4,488 |
| QSML | 29.5604▼ | -0.2486 (-0.83%) | 29.6965 | 29.5604 | 855 |
| QTWO | 75.31▼ | -0.18 (-0.24%) | 76.24 | 74.6505 | 627,794 |
| QUAD | 6.42▼ | -0.11 (-1.68%) | 6.55 | 6.38 | 180,473 |
| QUIZ | 26.18▼ | -0.276 (-1.04%) | 26.41 | 26.13 | 12,892 |
| QUS | 174.21▼ | -0.46 (-0.26%) | 175.14 | 173.79 | 37,475 |
| QUSA | 18.25▼ | -0.12 (-0.65%) | 18.4261 | 18.25 | 16,991 |
| QVAL | 49.4628▼ | -0.0322 (-0.07%) | 49.76 | 49.40 | 8,258 |
| QVCGA | 12.255▲ | +0.425 (+3.59%) | 12.45 | 11.8643 | 47,322 |
| QVMM | 31.2568▼ | -0.3962 (-1.25%) | 31.2568 | 31.2568 | 48 |