Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KCE | 148.74▲ | +1.70 (+1.16%) | 148.89 | 146.795 | 27,524 |
| KCHV | 10.21 | +0.00 (+0.00%) | 10.215 | 10.205 | 8,602 |
| KD | 12.31▲ | +0.21 (+1.74%) | 12.555 | 12.105 | 4,193,174 |
| KDEF | 59.61▼ | -1.34 (-2.20%) | 60.515 | 58.18 | 115,500 |
| KDP | 30.33▲ | +0.18 (+0.60%) | 30.73 | 30.05 | 15,557,900 |
| KDRN | 23.5881▲ | +0.043 (+0.18%) | 23.5881 | 23.5881 | 2 |
| KDVD | 28.111▼ | -0.014 (-0.05%) | 28.111 | 27.91 | 300 |
| KE | 25.89▼ | -0.645 (-2.43%) | 26.705 | 25.52 | 129,262 |
| KEAT | 34.893▼ | -0.017 (-0.05%) | 34.893 | 34.62 | 900 |
| KELYA | 9.64▲ | +0.30 (+3.21%) | 9.72 | 9.405 | 411,837 |
| KELYB | 15.15▼ | -0.12 (-0.79%) | 16.24 | 15.04 | 9,218 |
| KEMX | 45.78▼ | -0.13 (-0.28%) | 46.16 | 45.20 | 33,583 |
| KEP | 22.29▼ | -0.61 (-2.66%) | 22.68 | 22.10 | 726,000 |
| KEX | 129.66▼ | -0.46 (-0.35%) | 132.41 | 128.80 | 434,200 |
| KEY | 21.86▲ | +0.39 (+1.82%) | 22.07 | 21.525 | 14,622,436 |
| KEYS | 306.03▲ | +3.85 (+1.27%) | 311.81 | 292.55 | 2,710,000 |
| KF | 57.20▲ | +1.13 (+2.02%) | 58.59 | 55.71 | 33,800 |
| KFS | 12.48▲ | +0.07 (+0.56%) | 12.64 | 12.30 | 41,400 |
| KFY | 62.93▲ | +2.95 (+4.92%) | 63.08 | 60.69 | 615,900 |
| KG | 15.38▲ | +0.25 (+1.65%) | 15.41 | 14.7501 | 14,451 |
| KGC | 36.76▲ | +0.72 (+2.00%) | 36.78 | 35.08 | 8,353,679 |
| KGS | 54.85▲ | +2.10 (+3.98%) | 55.21 | 52.81 | 2,978,598 |
| KHC | 24.57▲ | +0.015 (+0.06%) | 24.77 | 24.285 | 10,008,218 |
| KIDS | 17.79▲ | +1.07 (+6.40%) | 17.87 | 16.735 | 150,380 |
| KIE | 58.04▲ | +0.84 (+1.47%) | 58.18 | 57.42 | 2,549,168 |
| KIM | 23.64▲ | +0.32 (+1.37%) | 23.66 | 23.32 | 7,679,700 |
| KINS | 16.81▲ | +0.16 (+0.96%) | 16.86 | 16.40 | 56,862 |
| KIO | 11.53▼ | -0.01 (-0.09%) | 11.54 | 11.50 | 160,800 |
| KLAC | 1,524.3101▼ | -22.37 (-1.45%) | 1,550.99 | 1,468.8125 | 1,183,662 |
| KLAG | 23.062▼ | -0.7594 (-3.19%) | 23.85 | 21.55 | 22,500 |
| KLIC | 70.73▼ | -2.02 (-2.78%) | 72.78 | 68.63 | 633,135 |
| KLMN | 28.23▼ | -0.2445 (-0.86%) | 28.29 | 28.23 | 8,388,100 |
| KLMT | 32.215▼ | -0.231 (-0.71%) | 32.215 | 32.125 | 3,300 |
| KLTO | 0.478▲ | +0.052 (+12.21%) | 0.5498 | 0.4283 | 7,675,577 |
| KLTR | 1.35▲ | +0.04 (+3.05%) | 1.36 | 1.27 | 247,603 |
| KLXY | 27.2448▲ | +0.1865 (+0.69%) | 27.2448 | 27.2448 | 139 |
| KMB | 110.38▲ | +1.17 (+1.07%) | 110.5999 | 109.315 | 5,331,184 |
| KMI | 33.06▲ | +0.29 (+0.88%) | 33.24 | 32.57 | 10,940,287 |
| KMID | 25.77▲ | +0.20 (+0.78%) | 25.77 | 25.46 | 988 |
| KMLM | 26.97▲ | +0.11 (+0.41%) | 26.99 | 26.84 | 75,800 |
| KMPR | 32.47▲ | +0.96 (+3.05%) | 32.56 | 31.62 | 739,300 |
| KMRK | 2.16▼ | -0.02 (-0.92%) | 2.275 | 2.1005 | 16,441 |
| KMT | 40.11▲ | +0.08 (+0.20%) | 40.50 | 39.57 | 1,250,081 |
| KN | 27.92▼ | -0.56 (-1.97%) | 28.74 | 27.58 | 616,400 |
| KNCT | 149.0058▼ | -0.2342 (-0.16%) | 149.0058 | 147.44 | 1,667 |
| KNF | 89.38▲ | +0.80 (+0.90%) | 90.15 | 87.22 | 429,500 |
| KNGZ | 38.225▲ | +0.185 (+0.49%) | 38.225 | 38.0695 | 11,404 |
| KNO | 57.131▼ | -0.224 (-0.39%) | 57.25 | 57.13 | 4,100 |
| KNSL | 382.46▲ | +9.30 (+2.49%) | 384.62 | 374.68 | 238,600 |
| KNTK | 47.00▲ | +3.49 (+8.02%) | 48.365 | 44.25 | 3,722,310 |
| KNX | 61.70▲ | +2.98 (+5.07%) | 62.2894 | 58.56 | 3,291,974 |
| KO | 80.50▲ | +0.03 (+0.04%) | 80.89 | 80.02 | 12,841,100 |
| KOD | 27.98▲ | +0.36 (+1.30%) | 28.285 | 26.27 | 576,062 |
| KOID | 36.32▼ | -0.35 (-0.95%) | 36.80 | 35.978 | 71,600 |
| KOKU | 122.9896▼ | -0.4984 (-0.40%) | 122.9896 | 122.9896 | 71 |
| KOLD | 23.93▲ | +0.80 (+3.46%) | 24.6824 | 23.76 | 4,064,957 |
| KOMP | 63.40▼ | -0.18 (-0.28%) | 63.44 | 62.4266 | 49,115 |
| KOOL | 13.50▼ | -0.0752 (-0.55%) | 13.555 | 13.41 | 2,400 |
| KOP | 37.24▲ | +2.72 (+7.88%) | 37.52 | 34.92 | 186,700 |
| KOPN | 2.32▼ | -0.01 (-0.43%) | 2.36 | 2.25 | 1,781,637 |
| KORP | 47.88▲ | +0.04 (+0.08%) | 47.88 | 47.79 | 71,500 |
| KORU | 619.70▲ | +16.71 (+2.77%) | 665.40 | 573.25 | 1,130,357 |
| KOS | 2.20▲ | +0.11 (+5.26%) | 2.21 | 2.03 | 20,795,382 |
| KPDD | 9.586▼ | -0.2769 (-2.81%) | 9.76 | 9.45 | 72,100 |
| KPHO | 26.18▼ | -0.04 (-0.15%) | 26.37 | 26.15 | 13,500 |
| KPRX | 2.10▲ | +0.06 (+2.94%) | 2.13 | 2.0101 | 22,181 |
| KRC | 32.02▲ | +0.50 (+1.59%) | 32.43 | 31.605 | 1,574,810 |
| KRE | 70.39▲ | +0.52 (+0.74%) | 71.19 | 69.42 | 17,426,979 |
| KREF | 7.02▲ | +0.15 (+2.18%) | 7.06 | 6.86 | 1,416,300 |
| KRG | 26.07▲ | +0.11 (+0.42%) | 26.24 | 26.00 | 2,122,222 |
| KRMA | 43.6762▼ | -0.1344 (-0.31%) | 43.81 | 43.6762 | 743 |
| KRMD | 4.95▲ | +0.03 (+0.61%) | 4.98 | 4.90 | 56,101 |
| KRMN | 88.31▲ | +4.87 (+5.84%) | 88.40 | 82.00 | 1,924,600 |
| KRNT | 15.60▼ | -0.02 (-0.13%) | 15.94 | 15.26 | 251,292 |
| KROP | 36.253▼ | -0.0908 (-0.25%) | 36.253 | 36.1899 | 769 |
| KRRO | 12.10▼ | -0.04 (-0.33%) | 12.4275 | 11.51 | 75,875 |
| KRUS | 70.97▲ | +1.28 (+1.84%) | 72.08 | 68.815 | 146,706 |
| KRYP | 21.90▼ | -0.3872 (-1.74%) | 21.90 | 21.57 | 700 |
| KRYS | 276.36▲ | +3.86 (+1.42%) | 277.033 | 266.96 | 215,400 |
| KSCP | 4.38▲ | +0.21 (+5.04%) | 4.41 | 4.05 | 477,047 |
| KSPY | 28.096▼ | -0.024 (-0.09%) | 28.165 | 27.995 | 21,458 |
| KTF | 9.19▲ | +0.01 (+0.11%) | 9.22 | 9.18 | 109,400 |
| KTTA | 0.8377▼ | -0.0143 (-1.68%) | 0.868 | 0.8042 | 74,451 |
| KURA | 8.65▲ | +0.09 (+1.05%) | 8.68 | 8.34 | 1,184,725 |
| KVAC | 11.85 | +0.00 (+0.00%) | 11.85 | 11.85 | 0 |
| KVLE | 27.06▲ | +0.21 (+0.78%) | 27.06 | 26.63 | 2,300 |
| KVUE | 19.00▲ | +0.23 (+1.23%) | 19.02 | 18.82 | 35,204,802 |
| KVYO | 18.48▲ | +1.24 (+7.19%) | 18.48 | 17.38 | 4,947,232 |
| KXI | 72.72▼ | -0.26 (-0.36%) | 73.05 | 72.53 | 53,559 |
| KXIN | 0.6083▲ | +0.0347 (+6.05%) | 0.61 | 0.578 | 106,987 |
| KYMR | 95.03▲ | +4.35 (+4.80%) | 95.90 | 83.735 | 1,246,269 |
| KYN | 14.16▲ | +0.20 (+1.43%) | 14.22 | 13.93 | 402,700 |
| KYTX | 8.12▲ | +0.03 (+0.37%) | 8.12 | 7.80 | 414,100 |
| KZIA | 8.85▲ | +1.25 (+16.45%) | 8.85 | 7.3142 | 404,766 |
| L | 109.43▼ | -0.02 (-0.02%) | 110.81 | 109.275 | 750,207 |
| LAB | 1.17 | +0.00 (+0.00%) | 1.20 | 1.135 | 1,540,077 |
| LABU | 173.70▼ | -3.17 (-1.79%) | 174.61 | 163.00 | 733,763 |
| LAC | 5.15▲ | +0.04 (+0.78%) | 5.185 | 4.92 | 8,034,926 |
| LACG | 12.921▲ | +0.3453 (+2.75%) | 12.921 | 11.88 | 7,900 |
| LADR | 10.53▲ | +0.09 (+0.86%) | 10.59 | 10.37 | 385,225 |