Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PWRD | 97.1145▼ | -0.6305 (-0.65%) | 97.7806 | 96.8801 | 25,417 |
| PWV | 66.86▼ | -0.07 (-0.10%) | 67.00 | 66.8201 | 65,364 |
| PX | 10.09▲ | +0.01 (+0.10%) | 10.15 | 10.05 | 173,897 |
| PXE | 27.96▲ | +0.30 (+1.08%) | 28.0074 | 27.77 | 9,526 |
| PXF | 65.695▼ | -0.035 (-0.05%) | 65.7488 | 65.545 | 56,213 |
| PXI | 45.3151▲ | +0.2733 (+0.61%) | 45.4099 | 45.18 | 2,387 |
| PXJ | 29.2693▲ | +0.1754 (+0.60%) | 29.28 | 29.19 | 964 |
| PXLW | 6.63▼ | -0.16 (-2.36%) | 6.75 | 6.44 | 103,900 |
| PYLD | 26.86▲ | +0.03 (+0.11%) | 26.87 | 26.83 | 2,156,900 |
| PYPD | 4.39▲ | +0.32 (+7.86%) | 4.40 | 4.02 | 183,300 |
| PZA | 23.21▲ | +0.02 (+0.09%) | 23.21 | 23.165 | 1,042,867 |
| Q | 83.59▼ | -0.62 (-0.74%) | 84.365 | 83.00 | 1,117,575 |
| QAI | 34.11▼ | -0.073 (-0.21%) | 34.14 | 34.08 | 125,919 |
| QARP | 59.4284▼ | -0.0916 (-0.15%) | 59.4284 | 59.39 | 967 |
| QAT | 18.875▲ | +0.01 (+0.05%) | 18.887 | 18.84 | 2,600 |
| QBIG | 38.739▼ | -0.292 (-0.75%) | 38.83 | 38.61 | 3,600 |
| QBUF | 29.5827▼ | -0.0673 (-0.23%) | 29.60 | 29.50 | 78,781 |
| QCLR | 32.77▼ | -0.10 (-0.30%) | 32.77 | 32.77 | 100 |
| QCMD | 21.3895▲ | +0.1495 (+0.70%) | 21.44 | 21.3895 | 385 |
| QDEF | 81.67▼ | -0.27 (-0.33%) | 81.72 | 81.545 | 6,633 |
| QDEL | 29.30 | +0.00 (+0.00%) | 29.62 | 28.89 | 498,053 |
| QDF | 81.67▼ | -0.20 (-0.24%) | 81.77 | 81.4568 | 40,674 |
| QDIV | 34.9599▼ | -0.0302 (-0.09%) | 35.0099 | 34.86 | 4,829 |
| QDPL | 42.94▼ | -0.13 (-0.30%) | 43.032 | 42.82 | 121,900 |
| QDVO | 29.49▼ | -0.05 (-0.17%) | 29.50 | 29.37 | 566,624 |
| QEFA | 90.94▼ | -0.26 (-0.29%) | 91.06 | 90.8103 | 38,242 |
| QEMM | 66.0335▼ | -0.1471 (-0.22%) | 66.0335 | 65.90 | 2,011 |
| QFLR | 34.46▼ | -0.0739 (-0.21%) | 34.492 | 34.35 | 62,800 |
| QGEN | 45.60▲ | +0.23 (+0.51%) | 46.02 | 45.44 | 871,777 |
| QGRO | 116.16▼ | -0.53 (-0.45%) | 116.6672 | 115.8701 | 110,811 |
| QGRW | 59.24▼ | -0.29 (-0.49%) | 59.34 | 59.01 | 106,500 |
| QHDG | 30.1209▼ | -0.1482 (-0.49%) | 30.1209 | 30.061 | 201 |
| QIDX | 10.89▼ | -0.006 (-0.06%) | 10.903 | 10.87 | 1,500 |
| QINT | 64.37▼ | -0.2573 (-0.40%) | 64.4453 | 64.2608 | 14,005 |
| QIPT | 3.54▲ | +0.01 (+0.28%) | 3.54 | 3.53 | 344,700 |
| QIS | 15.334▲ | +0.026 (+0.17%) | 15.334 | 15.334 | 300 |
| QLD | 71.96▼ | -0.72 (-0.99%) | 72.40 | 71.47 | 4,549,028 |
| QLTA | 48.28▲ | +0.05 (+0.10%) | 48.28 | 48.21 | 177,248 |
| QLTI | 26.67▼ | -0.09 (-0.34%) | 26.69 | 26.61 | 81,042 |
| QLTY | 38.86▼ | -0.15 (-0.38%) | 38.99 | 38.77 | 238,900 |
| QLV | 72.572▼ | -0.17 (-0.23%) | 72.64 | 72.55 | 4,500 |
| QLVD | 31.915▼ | -0.069 (-0.22%) | 31.97 | 31.77 | 5,200 |
| QLVE | 29.324▼ | -0.12 (-0.41%) | 29.324 | 29.324 | 100 |
| QNRX | 14.45▲ | +0.46 (+3.29%) | 14.45 | 13.68 | 4,782 |
| QNXT | 27.8861▼ | -0.0808 (-0.29%) | 27.97 | 27.8609 | 2,205 |
| QOWZ | 36.2619▼ | -0.1421 (-0.39%) | 36.2619 | 36.21 | 620 |
| QQA | 53.42▼ | -0.15 (-0.28%) | 53.5799 | 53.24 | 64,683 |
| QQEW | 143.93▼ | -0.61 (-0.42%) | 144.15 | 143.57 | 21,400 |
| QQH | 78.4321▼ | -0.6179 (-0.78%) | 78.65 | 78.2607 | 14,904 |
| QQHG | 60.38▼ | -0.225 (-0.37%) | 60.42 | 60.23 | 3,800 |
| QQLV | 24.284▲ | +0.024 (+0.10%) | 24.284 | 24.265 | 700 |
| QQMG | 42.8246▼ | -0.2554 (-0.59%) | 42.854 | 42.68 | 15,590 |
| QQQ | 620.87▼ | -3.02 (-0.48%) | 622.775 | 618.73 | 32,264,241 |
| QQQA | 50.777▼ | -0.274 (-0.54%) | 50.79 | 50.54 | 11,100 |
| QQQE | 103.55▼ | -0.27 (-0.26%) | 103.985 | 103.31 | 92,331 |
| QQQG | 24.5374▼ | -0.1476 (-0.60%) | 24.5374 | 24.48 | 718 |
| QQQM | 255.65▼ | -1.23 (-0.48%) | 256.38 | 254.75 | 4,167,213 |
| QQQP | 178.9406▲ | +2.2866 (+1.29%) | 178.9406 | 178.24 | 325 |
| QQQT | 17.8718▼ | -0.0832 (-0.46%) | 17.9497 | 17.8253 | 75,382 |
| QQQX | 28.40▼ | -0.13 (-0.46%) | 28.47 | 28.25 | 59,100 |
| QQUP | 58.415▼ | -0.796 (-1.34%) | 58.607 | 58.11 | 34,200 |
| QQWZ | 25.591▼ | -0.126 (-0.49%) | 25.67 | 25.57 | 900 |
| QQXL | 44.1087▼ | -0.4604 (-1.03%) | 44.17 | 43.76 | 987 |
| QQXT | 100.21▼ | -0.07 (-0.07%) | 100.46 | 100.12 | 8,200 |
| QRFT | 62.941▼ | -0.325 (-0.51%) | 63.00 | 62.85 | 1,200 |
| QSEA | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 2,400 |
| QSIX | 37.9963▼ | -0.1668 (-0.44%) | 38.00 | 37.938 | 1,177 |
| QTEC | 234.00▼ | -1.27 (-0.54%) | 235.42 | 232.98 | 128,700 |
| QTOP | 32.31▼ | -0.15 (-0.46%) | 32.3488 | 32.17 | 111,057 |
| QTR | 36.328▼ | -0.176 (-0.48%) | 36.328 | 36.22 | 900 |
| QTTB | 3.20 | +0.00 (+0.00%) | 3.29 | 3.11 | 106,067 |
| QUIZ | 26.5602▼ | -0.1478 (-0.55%) | 27.40 | 26.43 | 67,898 |
| QURE | 24.56▼ | -0.25 (-1.01%) | 24.80 | 24.00 | 1,021,380 |
| QUS | 175.67▼ | -0.32 (-0.18%) | 175.935 | 175.475 | 11,158 |
| QVML | 40.41▼ | -0.216 (-0.53%) | 40.54 | 40.41 | 9,900 |
| QWLD | 143.95▼ | -0.354 (-0.25%) | 144.1525 | 143.94 | 2,474 |
| QYLD | 17.74▼ | -0.01 (-0.06%) | 17.75 | 17.71 | 4,544,300 |
| QYLG | 30.26▼ | -0.01 (-0.03%) | 30.29 | 30.16 | 50,700 |
| RA | 12.92▼ | -0.04 (-0.31%) | 12.99 | 12.91 | 197,500 |
| RAAQ | 10.22▼ | -0.01 (-0.10%) | 10.22 | 10.20 | 60,200 |
| RAC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| RAFE | 42.53▼ | -0.08 (-0.19%) | 42.61 | 42.46 | 9,300 |
| RAIL | 11.64▲ | +0.14 (+1.22%) | 11.64 | 11.15 | 150,307 |
| RAIN | 7.94▲ | +1.355 (+20.58%) | 8.40 | 6.04 | 52,600 |
| RANG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| RAPT | 35.84▲ | +0.42 (+1.19%) | 36.25 | 34.78 | 413,800 |
| RAUS | 26.6078▼ | -0.0926 (-0.35%) | 26.65 | 26.57 | 10,149 |
| RAVE | 3.33▲ | +0.04 (+1.22%) | 3.48 | 3.25 | 99,559 |
| RAVI | 75.34▲ | +0.03 (+0.04%) | 75.34 | 75.32 | 38,375 |
| RAY | 2.23▼ | -0.03 (-1.33%) | 2.37 | 2.10 | 89,393 |
| RBA | 105.66▲ | +0.25 (+0.24%) | 106.009 | 105.21 | 454,371 |
| RBBN | 2.94▼ | -0.01 (-0.34%) | 2.97 | 2.92 | 800,800 |
| RBC | 456.90▲ | +0.57 (+0.12%) | 459.18 | 452.71 | 105,186 |
| RBIL | 49.665▲ | +0.005 (+0.01%) | 49.675 | 49.66 | 11,200 |
| RBKB | 12.45▲ | +0.12 (+0.97%) | 12.47 | 12.1795 | 8,849 |
| RBLD | 75.41▼ | -0.12 (-0.16%) | 75.41 | 75.41 | 200 |
| RBNE | 2.99▼ | -0.06 (-1.97%) | 3.50 | 2.8801 | 590,890 |
| RCG | 2.64▲ | +0.08 (+3.13%) | 2.65 | 2.57 | 9,900 |
| RCI | 37.50▲ | +0.09 (+0.24%) | 37.69 | 37.20 | 1,050,700 |
| RCKT | 3.48 | +0.00 (+0.00%) | 3.4952 | 3.39 | 1,013,954 |