Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JCE | 15.98 | +0.00 (+0.00%) | 16.06 | 15.93 | 52,900 |
| JCHI | 57.0403▼ | -0.1221 (-0.21%) | 57.0403 | 57.00 | 894 |
| JCI | 138.75▼ | -0.25 (-0.18%) | 140.20 | 138.17 | 4,526,357 |
| JD | 28.35▲ | +0.34 (+1.21%) | 28.71 | 27.925 | 7,772,407 |
| JDIV | 56.223▲ | +0.16 (+0.29%) | 56.36 | 56.223 | 3,600 |
| JDVI | 38.765▲ | +0.065 (+0.17%) | 38.86 | 38.74 | 7,000 |
| JDVL | 28.938▼ | -0.127 (-0.44%) | 29.14 | 28.938 | 100 |
| JEDI | 26.69▼ | -0.37 (-1.37%) | 27.20 | 26.61 | 46,500 |
| JEF | 60.09▲ | +0.08 (+0.13%) | 61.42 | 58.82 | 1,324,455 |
| JELD | 2.85▲ | +0.22 (+8.37%) | 2.90 | 2.63 | 1,532,864 |
| JEMB | 54.325▲ | +0.10 (+0.18%) | 54.64 | 54.32 | 9,453 |
| JEPI | 59.21▲ | +0.15 (+0.25%) | 59.40 | 59.11 | 4,948,882 |
| JEPQ | 58.28▼ | -0.20 (-0.34%) | 58.70 | 58.235 | 4,250,023 |
| JETS | 30.88▼ | -0.11 (-0.35%) | 31.12 | 30.74 | 1,581,712 |
| JFB | 29.96▼ | -3.61 (-10.75%) | 34.50 | 29.34 | 94,727 |
| JFLI | 52.2704▼ | -0.0446 (-0.09%) | 52.385 | 52.2704 | 952 |
| JFLX | 50.65▲ | +0.03 (+0.06%) | 50.78 | 50.63 | 132,800 |
| JFR | 7.82▲ | +0.05 (+0.64%) | 7.82 | 7.77 | 553,000 |
| JG | 7.98▲ | +0.12 (+1.53%) | 8.00 | 7.60 | 8,741 |
| JGH | 12.97▲ | +0.02 (+0.15%) | 13.00 | 12.95 | 96,200 |
| JGLO | 69.75▼ | -0.07 (-0.10%) | 70.137 | 69.70 | 46,819 |
| JGRO | 90.14▼ | -0.30 (-0.33%) | 90.85 | 90.0679 | 554,221 |
| JHAC | 14.712▼ | -0.004 (-0.03%) | 14.78 | 14.712 | 1,200 |
| JHAI | 27.381▲ | +0.059 (+0.22%) | 27.59 | 27.381 | 5,100 |
| JHCB | 21.63▲ | +0.05 (+0.23%) | 21.64 | 21.60 | 10,427 |
| JHCP | 25.5439▲ | +0.0587 (+0.23%) | 25.56 | 25.53 | 5,485 |
| JHCR | 25.555▲ | +0.0611 (+0.24%) | 25.57 | 25.555 | 103 |
| JHDV | 42.1036▼ | -0.0624 (-0.15%) | 42.1036 | 42.1036 | 5 |
| JHEM | 36.12▲ | +0.0813 (+0.23%) | 36.15 | 36.06 | 12,793 |
| JHG | 48.24▲ | +0.04 (+0.08%) | 48.325 | 48.135 | 1,141,692 |
| JHHY | 25.9355▲ | +0.0055 (+0.02%) | 25.9999 | 25.9355 | 24,376 |
| JHI | 13.93▲ | +0.04 (+0.29%) | 13.95 | 13.79 | 25,400 |
| JHID | 42.0588▲ | +0.0882 (+0.21%) | 44.19 | 42.0588 | 651 |
| JHLN | 24.735▲ | +0.025 (+0.10%) | 24.735 | 24.71 | 2,700 |
| JHMB | 22.3251▲ | +0.0451 (+0.20%) | 22.365 | 22.3213 | 22,521 |
| JHMD | 45.25▲ | +0.16 (+0.35%) | 45.355 | 45.17 | 147,952 |
| JHML | 82.60▼ | -0.1367 (-0.17%) | 82.9698 | 82.5936 | 16,901 |
| JHMM | 70.90 | +0.00 (+0.00%) | 71.1799 | 70.77 | 187,129 |
| JHMU | 26.5205▲ | +0.0031 (+0.01%) | 26.569 | 26.5205 | 7,510 |
| JHPI | 23.145▲ | +0.045 (+0.19%) | 23.169 | 23.12 | 35,100 |
| JHSC | 46.24▼ | -0.04 (-0.09%) | 46.50 | 46.20 | 45,406 |
| JHX | 24.38▲ | +0.98 (+4.19%) | 24.44 | 23.34 | 11,336,100 |
| JIG | 79.32▲ | +0.04 (+0.05%) | 79.58 | 79.32 | 38,141 |
| JIII | 50.70▲ | +0.105 (+0.21%) | 50.83 | 50.655 | 71,100 |
| JIRE | 81.30▲ | +0.11 (+0.14%) | 81.50 | 81.19 | 387,801 |
| JIVE | 90.11▲ | +0.15 (+0.17%) | 90.39 | 89.9771 | 851,943 |
| JKS | 29.42▲ | +0.78 (+2.72%) | 29.65 | 28.02 | 565,200 |
| JL | 3.79▲ | +0.03 (+0.80%) | 3.92 | 3.44 | 7,388 |
| JLHL | 5.14▲ | +0.76 (+17.35%) | 5.145 | 4.1112 | 80,173 |
| JLL | 346.24▼ | -0.24 (-0.07%) | 352.0263 | 346.04 | 430,141 |
| JLQD | 42.12▲ | +0.025 (+0.06%) | 42.12 | 42.12 | 10 |
| JLS | 18.85▲ | +0.09 (+0.48%) | 18.89 | 18.70 | 14,900 |
| JMBS | 45.98▲ | +0.12 (+0.26%) | 45.9999 | 45.92 | 636,176 |
| JMEE | 70.39▼ | -0.10 (-0.14%) | 70.77 | 70.2701 | 129,837 |
| JMHI | 50.70▲ | +0.04 (+0.08%) | 50.75 | 50.684 | 30,991 |
| JMID | 29.8186▼ | -0.1374 (-0.46%) | 29.8186 | 29.8186 | 10 |
| JMM | 6.17▲ | +0.02 (+0.33%) | 6.17 | 6.12 | 600 |
| JMMF | 100.095▲ | +0.015 (+0.01%) | 100.095 | 100.095 | 16 |
| JMOM | 70.87▼ | -0.27 (-0.38%) | 71.37 | 70.86 | 70,080 |
| JMSI | 50.86▲ | +0.0458 (+0.09%) | 50.9299 | 50.62 | 15,128 |
| JMTG | 51.35▲ | +0.13 (+0.25%) | 51.37 | 51.30 | 377,400 |
| JNJ | 238.35▼ | -0.29 (-0.12%) | 240.50 | 237.88 | 6,723,253 |
| JNK | 97.49▼ | -0.05 (-0.05%) | 97.68 | 97.45 | 3,191,459 |
| JNUG | 278.01▼ | -3.49 (-1.24%) | 284.17 | 273.0701 | 227,238 |
| JOE | 70.47▲ | +1.78 (+2.59%) | 70.63 | 68.59 | 152,205 |
| JOET | 42.84▼ | -0.23 (-0.53%) | 43.10 | 42.79 | 21,800 |
| JOF | 11.98▲ | +0.16 (+1.35%) | 11.99 | 11.87 | 290,900 |
| JOJO | 15.8774▲ | +0.1474 (+0.94%) | 15.8774 | 15.85 | 6,983 |
| JOUT | 49.79▲ | +0.46 (+0.93%) | 51.025 | 48.51 | 48,820 |
| JOYY | 64.70▼ | -0.39 (-0.60%) | 65.35 | 63.97 | 132,700 |
| JPAN | 40.7536▲ | +0.7716 (+1.93%) | 40.95 | 40.7536 | 5,971 |
| JPC | 8.26▲ | +0.01 (+0.12%) | 8.27 | 8.23 | 933,000 |
| JPEF | 75.9524▼ | -0.0696 (-0.09%) | 76.355 | 75.9524 | 68,685 |
| JPEM | 65.87▼ | -0.12 (-0.18%) | 65.99 | 65.77 | 13,672 |
| JPIE | 46.44▲ | +0.03 (+0.06%) | 46.46 | 46.43 | 982,300 |
| JPIN | 74.62▲ | +0.27 (+0.36%) | 74.86 | 74.62 | 35,197 |
| JPM | 318.28▼ | -3.82 (-1.19%) | 326.125 | 315.1201 | 9,902,224 |
| JPMB | 40.58▲ | +0.08 (+0.20%) | 40.61 | 40.55 | 12,716 |
| JPME | 118.379▲ | +0.249 (+0.21%) | 118.73 | 118.11 | 8,102 |
| JPMO | 15.289▼ | -0.166 (-1.07%) | 15.62 | 15.23 | 29,268 |
| JPRE | 49.81▲ | +0.69 (+1.40%) | 49.89 | 49.17 | 8,418 |
| JPSE | 54.931▲ | +0.022 (+0.04%) | 55.3099 | 54.86 | 18,692 |
| JPST | 50.68▲ | +0.01 (+0.02%) | 50.68 | 50.67 | 7,403,303 |
| JPSV | 62.7417▲ | +0.2302 (+0.37%) | 62.7417 | 62.7417 | 176 |
| JPUS | 134.7443▲ | +0.5923 (+0.44%) | 134.88 | 134.25 | 5,496 |
| JPXN | 100.07▲ | +2.07 (+2.11%) | 100.374 | 99.87 | 115,314 |
| JPY | 36.7775▲ | +0.7309 (+2.03%) | 36.90 | 36.75 | 14,438 |
| JQC | 5.09▲ | +0.06 (+1.19%) | 5.09 | 5.03 | 774,800 |
| JQUA | 64.20▲ | +0.02 (+0.03%) | 64.52 | 64.16 | 531,513 |
| JRE | 25.0269▲ | +0.3319 (+1.34%) | 25.07 | 25.0269 | 748 |
| JRS | 8.07▲ | +0.08 (+1.00%) | 8.10 | 7.96 | 99,000 |
| JRSH | 3.49▲ | +0.01 (+0.29%) | 3.60 | 3.46 | 159,889 |
| JSCP | 47.665▲ | +0.025 (+0.05%) | 47.6799 | 47.66 | 162,995 |
| JSI | 52.42▲ | +0.08 (+0.15%) | 52.435 | 52.39 | 218,260 |
| JSMD | 86.61▼ | -0.3599 (-0.41%) | 87.0905 | 86.36 | 46,885 |
| JSML | 76.9203▼ | -0.095 (-0.12%) | 77.5039 | 76.92 | 6,127 |
| JSTC | 20.99▲ | +0.02 (+0.10%) | 21.06 | 20.96 | 16,400 |
| JTEK | 85.59▲ | +0.39 (+0.46%) | 86.3344 | 84.935 | 447,590 |
| JUNS | 0.615▼ | -0.003 (-0.49%) | 0.63 | 0.581 | 37,500 |
| JUSA | 62.68▼ | -0.2169 (-0.34%) | 63.03 | 62.68 | 1,034 |