Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEGT | 10.82▲ | +0.02 (+0.19%) | 10.8442 | 10.815 | 875 |
| LEMB | 42.12▼ | -0.06 (-0.14%) | 42.18 | 42.115 | 52,862 |
| LEO | 6.30▲ | +0.05 (+0.80%) | 6.34 | 6.26 | 400,000 |
| LEU | 278.63▲ | +10.53 (+3.93%) | 286.00 | 264.00 | 1,096,300 |
| LEVI | 22.19▼ | -0.25 (-1.11%) | 22.455 | 22.13 | 1,479,232 |
| LEXI | 35.767▲ | +0.032 (+0.09%) | 35.78 | 35.70 | 3,100 |
| LEXX | 1.12▲ | +0.01 (+0.90%) | 1.17 | 1.055 | 212,400 |
| LFEQ | 54.6315▲ | +0.0085 (+0.02%) | 54.6315 | 54.6315 | 134 |
| LFGY | 28.64▲ | +0.39 (+1.38%) | 28.67 | 27.99 | 144,653 |
| LFSC | 37.91▲ | +0.515 (+1.38%) | 37.92 | 37.51 | 4,700 |
| LFUS | 258.99▲ | +1.88 (+0.73%) | 259.89 | 253.53 | 160,996 |
| LFVN | 6.97▲ | +0.11 (+1.60%) | 7.15 | 6.74 | 143,000 |
| LFWD | 0.70▲ | +0.01 (+1.45%) | 0.75 | 0.65 | 2,244,698 |
| LGCB | 2.0625▲ | +0.0175 (+0.86%) | 2.12 | 2.04 | 233,431 |
| LGCF | 34.5493▲ | +0.1053 (+0.31%) | 34.68 | 34.54 | 1,862 |
| LGDX | 22.9259▲ | +0.0967 (+0.42%) | 22.9259 | 22.9259 | 4 |
| LGH | 62.427▲ | +0.037 (+0.06%) | 62.64 | 62.15 | 10,900 |
| LGI | 17.62▲ | +0.13 (+0.74%) | 17.66 | 17.41 | 21,000 |
| LGN | 48.24▲ | +2.28 (+4.96%) | 50.20 | 46.08 | 733,600 |
| LGO | 1.04▼ | -0.06 (-5.45%) | 1.10 | 1.02 | 431,939 |
| LGRO | 40.899▼ | -0.257 (-0.62%) | 40.97 | 40.84 | 82,300 |
| LHX | 280.51▲ | +2.77 (+1.00%) | 283.65 | 277.605 | 1,222,914 |
| LIDR | 2.72▲ | +0.10 (+3.82%) | 2.78 | 2.61 | 1,397,264 |
| LII | 504.73▲ | +4.72 (+0.94%) | 509.70 | 489.58 | 692,250 |
| LILA | 8.76▲ | +0.08 (+0.92%) | 8.83 | 8.5398 | 402,469 |
| LILAK | 8.80▲ | +0.04 (+0.46%) | 8.90 | 8.62 | 725,523 |
| LINC | 22.69▲ | +0.61 (+2.76%) | 22.71 | 21.98 | 172,840 |
| LIND | 11.97▼ | -0.06 (-0.50%) | 12.125 | 11.785 | 454,617 |
| LITE | 327.85▲ | +24.87 (+8.21%) | 330.30 | 306.00 | 4,444,528 |
| LITL | 29.6573▼ | -0.0066 (-0.02%) | 29.77 | 29.6573 | 3,881 |
| LITM | 3.58▲ | +0.21 (+6.23%) | 3.6697 | 3.2664 | 587,476 |
| LIVE | 9.99▼ | -0.43 (-4.13%) | 10.40 | 9.92 | 3,400 |
| LIVN | 63.90▲ | +0.61 (+0.96%) | 64.18 | 62.56 | 496,023 |
| LIXT | 4.25▲ | +0.05 (+1.19%) | 4.30 | 4.055 | 69,315 |
| LKFN | 58.87▼ | -0.31 (-0.52%) | 59.9742 | 58.42 | 70,948 |
| LLYVA | 80.14▲ | +1.57 (+2.00%) | 80.35 | 78.56 | 180,200 |
| LLYVK | 82.64▲ | +1.61 (+1.99%) | 82.82 | 80.975 | 241,300 |
| LMAT | 85.70▲ | +0.78 (+0.92%) | 86.79 | 83.16 | 233,590 |
| LMB | 75.15▲ | +2.95 (+4.09%) | 76.65 | 71.87 | 150,259 |
| LMBO | 29.21▲ | +1.29 (+4.62%) | 29.21 | 27.13 | 5,459 |
| LMFA | 0.955▼ | -0.003 (-0.31%) | 0.96 | 0.9074 | 138,324 |
| LMND | 76.80▲ | +3.21 (+4.36%) | 78.76 | 72.1559 | 2,088,061 |
| LMNR | 13.84▼ | -0.33 (-2.33%) | 14.15 | 13.78 | 64,478 |
| LMNX | 36.013▲ | +2.79 (+8.40%) | 37.205 | 32.61 | 19,300 |
| LMTL | 26.7785▲ | +0.1133 (+0.42%) | 26.94 | 26.59 | 3,575 |
| LNAI | 1.30▲ | +0.05 (+4.00%) | 1.31 | 1.16 | 402,100 |
| LNC | 42.54▲ | +0.62 (+1.48%) | 42.825 | 41.86 | 1,922,577 |
| LND | 3.71▼ | -0.03 (-0.80%) | 3.77 | 3.70 | 28,300 |
| LNGX | 37.984▲ | +0.083 (+0.22%) | 38.17 | 37.92 | 3,600 |
| LNKB | 7.77▲ | +0.03 (+0.39%) | 7.99 | 7.59 | 175,983 |
| LNN | 117.97▼ | -0.58 (-0.49%) | 118.91 | 117.37 | 115,200 |
| LNSR | 11.39▲ | +0.90 (+8.58%) | 11.55 | 10.42 | 108,441 |
| LNTH | 61.87▲ | +2.10 (+3.51%) | 62.60 | 59.1401 | 1,320,630 |
| LNZA | 14.60▲ | +0.13 (+0.90%) | 15.32 | 13.59 | 5,668 |
| LOB | 32.83▼ | -0.45 (-1.35%) | 33.25 | 32.80 | 160,896 |
| LOBO | 0.854▲ | +0.056 (+7.02%) | 0.88 | 0.80 | 277,177 |
| LOCO | 11.22▼ | -0.07 (-0.62%) | 11.38 | 11.16 | 246,998 |
| LODE | 3.75▲ | +0.27 (+7.76%) | 3.75 | 3.436 | 923,892 |
| LOGI | 119.12▲ | +1.00 (+0.85%) | 119.72 | 118.78 | 436,459 |
| LOGO | 21.1064▲ | +0.043 (+0.20%) | 21.1091 | 21.04 | 31,687 |
| LOMA | 12.32▼ | -0.38 (-2.99%) | 13.14 | 12.26 | 417,800 |
| LOPP | 33.12▲ | +0.143 (+0.43%) | 33.12 | 33.12 | 0 |
| LOT | 1.37▲ | +0.05 (+3.79%) | 1.4244 | 1.32 | 41,530 |
| LOUP | 77.6715▲ | +0.4315 (+0.56%) | 77.875 | 77.10 | 5,028 |
| LOW | 246.17▼ | -0.77 (-0.31%) | 248.16 | 245.00 | 4,092,800 |
| LPAA | 10.54▲ | +0.005 (+0.05%) | 10.55 | 10.54 | 303,829 |
| LPG | 25.02▲ | +0.03 (+0.12%) | 25.33 | 24.89 | 324,100 |
| LPL | 4.44▲ | +0.03 (+0.68%) | 4.44 | 4.40 | 255,600 |
| LPLA | 369.18▲ | +7.95 (+2.20%) | 369.46 | 360.82 | 439,490 |
| LPSN | 5.14▲ | +0.18 (+3.63%) | 5.18 | 4.8419 | 171,265 |
| LPTH | 9.02▲ | +0.67 (+8.02%) | 9.13 | 8.27 | 1,577,970 |
| LPX | 82.19▼ | -0.56 (-0.68%) | 83.50 | 81.87 | 671,798 |
| LQAI | 39.4006▲ | +0.0179 (+0.05%) | 39.4006 | 39.4006 | 190 |
| LQDA | 33.92▲ | +0.18 (+0.53%) | 34.08 | 33.0001 | 881,178 |
| LRCX | 157.09▼ | -2.66 (-1.67%) | 158.52 | 154.92 | 8,834,691 |
| LRE | 1.32▲ | +0.04 (+3.13%) | 1.34 | 1.29 | 5,545 |
| LRGC | 78.25▲ | +0.25 (+0.32%) | 78.27 | 78.1099 | 44,015 |
| LRGE | 82.8995▲ | +0.3005 (+0.36%) | 83.17 | 82.48 | 6,930 |
| LRGF | 69.71▲ | +0.09 (+0.13%) | 69.81 | 69.52 | 84,698 |
| LRGG | 29.42▼ | -0.04 (-0.14%) | 29.52 | 29.33 | 261,925 |
| LRMR | 3.68▲ | +0.21 (+6.05%) | 3.745 | 3.36 | 1,012,583 |
| LRNZ | 47.6297▼ | -0.3883 (-0.81%) | 47.72 | 47.44 | 2,261 |
| LSAF | 45.08▼ | -0.0264 (-0.06%) | 45.148 | 44.98 | 34,720 |
| LSAK | 4.09▲ | +0.23 (+5.96%) | 4.09 | 3.905 | 53,943 |
| LSBK | 15.02▼ | -0.07 (-0.46%) | 15.10 | 14.975 | 7,646 |
| LSCC | 75.83▲ | +0.70 (+0.93%) | 76.525 | 74.04 | 1,872,222 |
| LSGR | 44.59▲ | +0.261 (+0.59%) | 44.82 | 44.26 | 44,400 |
| LSPD | 11.34▲ | +0.01 (+0.09%) | 11.435 | 11.21 | 447,546 |
| LST | 39.9378▲ | +0.1968 (+0.50%) | 40.02 | 39.9378 | 1,712 |
| LSTA | 2.03▲ | +0.105 (+5.45%) | 2.09 | 1.90 | 19,807 |
| LSTR | 140.68▲ | +1.77 (+1.27%) | 143.02 | 137.06 | 414,593 |
| LSVD | 29.546▲ | +0.014 (+0.05%) | 29.546 | 29.546 | 100 |
| LTBR | 17.79▲ | +1.56 (+9.61%) | 17.9494 | 16.08 | 1,039,084 |
| LTCC | 20.61▼ | -0.474 (-2.25%) | 20.78 | 20.15 | 27,000 |
| LTL | 27.4478▲ | +0.2801 (+1.03%) | 27.489 | 27.13 | 5,276 |
| LTM | 51.60▲ | +1.54 (+3.08%) | 52.48 | 51.09 | 815,373 |
| LTRN | 3.77▲ | +0.23 (+6.50%) | 3.77 | 3.53 | 46,560 |
| LTRX | 5.62 | +0.00 (+0.00%) | 5.68 | 5.4546 | 292,343 |
| LU | 2.55 | +0.00 (+0.00%) | 2.615 | 2.55 | 1,393,600 |
| LUCD | 1.06▲ | +0.02 (+1.92%) | 1.07 | 1.03 | 655,710 |