Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USGO | 13.71▲ | +0.205 (+1.52%) | 14.06 | 13.315 | 94,671 |
| USIO | 1.39▼ | -0.0101 (-0.72%) | 1.43 | 1.39 | 12,109 |
| USL | 40.48▲ | +0.34 (+0.85%) | 40.54 | 39.93 | 43,458 |
| USLM | 127.87▲ | +3.30 (+2.65%) | 128.715 | 123.61 | 81,365 |
| USMC | 67.28▲ | +0.4773 (+0.71%) | 67.415 | 66.78 | 436,478 |
| USNG | 33.27▲ | +0.3762 (+1.14%) | 33.27 | 32.69 | 4,296 |
| USO | 91.56▲ | +1.36 (+1.51%) | 91.59 | 89.50 | 28,303,320 |
| USOY | 7.47▲ | +0.04 (+0.54%) | 7.4833 | 7.44 | 294,089 |
| USPH | 84.09▲ | +0.84 (+1.01%) | 84.69 | 81.415 | 140,287 |
| USRD | 33.32▲ | +0.4508 (+1.37%) | 33.3701 | 33.32 | 209 |
| USRT | 63.14▲ | +0.13 (+0.21%) | 63.175 | 62.45 | 236,984 |
| USSE | 35.10▲ | +0.40 (+1.15%) | 35.131 | 35.0201 | 37,571 |
| UTL | 53.19▲ | +1.14 (+2.19%) | 53.26 | 51.48 | 106,467 |
| UUP | 27.41▼ | -0.05 (-0.18%) | 27.455 | 27.39 | 1,796,647 |
| UUU | 4.92▲ | +0.12 (+2.50%) | 5.25 | 4.61 | 49,129 |
| UVE | 36.38▲ | +0.39 (+1.08%) | 36.58 | 35.02 | 175,958 |
| UVV | 53.75▲ | +0.63 (+1.19%) | 53.88 | 53.0101 | 164,830 |
| UXRP | 4.52▲ | +0.59 (+15.01%) | 4.605 | 4.2058 | 650,536 |
| UYSC | 10.345▼ | -0.015 (-0.14%) | 10.35 | 10.345 | 9,951 |
| V | 320.47▼ | -0.36 (-0.11%) | 325.77 | 319.80 | 5,256,828 |
| VABK | 39.65▲ | +0.17 (+0.43%) | 39.65 | 39.47 | 1,811 |
| VAC | 68.59▲ | +0.65 (+0.96%) | 69.37 | 66.67 | 643,412 |
| VAL | 94.44▲ | +3.81 (+4.20%) | 95.23 | 88.94 | 976,426 |
| VALU | 36.96▲ | +0.72 (+1.99%) | 36.96 | 36.96 | 767 |
| VAVX | 19.85▲ | +0.9325 (+4.93%) | 20.0183 | 19.48 | 7,136 |
| VCIC | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.63 | 846 |
| VCIG | 7.00▼ | -1.03 (-12.83%) | 23.3999 | 6.6882 | 25,637,132 |
| VCR | 383.10▲ | +6.24 (+1.66%) | 384.03 | 378.5351 | 73,620 |
| VDE | 158.85▼ | -0.53 (-0.33%) | 159.16 | 156.18 | 1,140,101 |
| VECO | 32.37▼ | -0.10 (-0.31%) | 33.605 | 32.36 | 951,201 |
| VEEA | 0.659▲ | +0.0795 (+13.72%) | 0.665 | 0.5068 | 1,348,388 |
| VEEV | 188.48▲ | +2.57 (+1.38%) | 188.86 | 183.56 | 3,459,895 |
| VELO | 12.26▲ | +0.40 (+3.37%) | 12.97 | 11.71 | 1,030,383 |
| VERI | 2.93▲ | +0.09 (+3.17%) | 3.0684 | 2.89 | 1,975,118 |
| VERS | 56.8462▲ | +0.5256 (+0.93%) | 56.95 | 56.77 | 569 |
| VERX | 15.15▲ | +0.51 (+3.48%) | 15.27 | 14.44 | 1,594,153 |
| VET | 11.55▲ | +0.12 (+1.05%) | 11.585 | 11.15 | 2,873,142 |
| VFLO | 40.38▲ | +0.1846 (+0.46%) | 40.4755 | 39.955 | 1,083,961 |
| VG | 11.16▼ | -0.30 (-2.62%) | 11.25 | 10.50 | 36,778,033 |
| VGRO | 23.9334▲ | +0.2175 (+0.92%) | 23.9334 | 23.82 | 289 |
| VHI | 14.15▲ | +0.18 (+1.29%) | 14.2217 | 13.8747 | 6,913 |
| VIA | 19.24▲ | +1.12 (+6.18%) | 19.29 | 17.715 | 1,009,889 |
| VIAV | 32.59▼ | -0.45 (-1.36%) | 34.3828 | 31.6645 | 4,418,877 |
| VICR | 203.185▲ | +1.215 (+0.60%) | 209.00 | 195.50 | 778,399 |
| VIR | 9.56▲ | +0.65 (+7.30%) | 9.8099 | 9.0401 | 4,442,626 |
| VIST | 59.69▲ | +0.12 (+0.20%) | 59.9002 | 57.80 | 1,036,519 |
| VLGEA | 40.905▲ | +0.415 (+1.02%) | 40.99 | 39.15 | 32,922 |
| VLO | 225.60▲ | +7.89 (+3.62%) | 225.96 | 216.44 | 3,765,043 |
| VMD | 9.08▲ | +0.13 (+1.45%) | 9.20 | 8.87 | 190,660 |
| VNO | 28.54▲ | +1.02 (+3.71%) | 28.59 | 27.47 | 1,192,645 |
| VNQ | 95.54▲ | +0.12 (+0.13%) | 95.625 | 94.53 | 3,708,583 |
| VONG | 116.57▲ | +1.09 (+0.94%) | 117.05 | 115.60 | 4,098,398 |
| VOX | 193.85▲ | +1.71 (+0.89%) | 194.2299 | 191.93 | 104,888 |
| VOXR | 6.22▲ | +0.20 (+3.32%) | 6.2595 | 5.99 | 346,245 |
| VOYA | 70.45▲ | +2.84 (+4.20%) | 70.72 | 67.61 | 1,386,793 |
| VOYG | 29.06▲ | +0.91 (+3.23%) | 29.93 | 28.07 | 837,344 |
| VRA | 2.67▲ | +0.17 (+6.80%) | 2.74 | 2.50 | 218,036 |
| VRAI | 26.6701▲ | +0.0978 (+0.37%) | 26.6701 | 26.47 | 4,362 |
| VRDN | 30.39▲ | +1.07 (+3.65%) | 30.69 | 28.68 | 951,293 |
| VRE | 18.87▲ | +0.04 (+0.21%) | 18.87 | 18.825 | 1,271,648 |
| VRIG | 25.11▲ | +0.01 (+0.04%) | 25.11 | 25.09 | 235,369 |
| VRME | 1.05▲ | +0.1947 (+22.76%) | 1.05 | 0.85 | 347,944 |
| VRNS | 23.49▼ | -0.06 (-0.25%) | 24.01 | 22.941 | 1,686,178 |
| VRSK | 215.58▲ | +0.83 (+0.39%) | 216.34 | 211.405 | 1,696,838 |
| VRSN | 238.83▲ | +3.41 (+1.45%) | 239.00 | 232.835 | 617,969 |
| VS | 0.8921▲ | +0.0921 (+11.51%) | 0.9219 | 0.8434 | 19,033 |
| VSAT | 47.84▲ | +2.02 (+4.41%) | 48.50 | 45.78 | 1,098,094 |
| VSEC | 223.75▲ | +7.15 (+3.30%) | 225.34 | 214.80 | 468,892 |
| VSHY | 21.8421▲ | +0.0242 (+0.11%) | 21.87 | 21.835 | 390 |
| VSNT | 36.02▲ | +2.01 (+5.91%) | 36.25 | 34.28 | 5,264,558 |
| VSOL | 12.2153▲ | +1.0862 (+9.76%) | 12.34 | 11.782 | 127,891 |
| VSTD | 0.28▲ | +0.0347 (+14.15%) | 0.2838 | 0.245 | 236,546 |
| VSTM | 5.81▲ | +0.13 (+2.29%) | 5.85 | 5.58 | 2,376,404 |
| VTEX | 3.63▲ | +0.06 (+1.68%) | 3.685 | 3.55 | 858,333 |
| VTGN | 0.605▼ | -0.005 (-0.82%) | 0.6538 | 0.605 | 808,392 |
| VTIX | 7.45▲ | +0.15 (+2.05%) | 9.00 | 7.04 | 509,445 |
| VTR | 86.75▲ | +0.25 (+0.29%) | 87.127 | 85.98 | 2,452,223 |
| VTSI | 4.31▲ | +0.10 (+2.38%) | 4.32 | 4.19 | 36,817 |
| VTYX | 14.00 | +0.00 (+0.00%) | 14.00 | 14.00 | 0 |
| VUG | 464.01▲ | +4.66 (+1.01%) | 465.93 | 460.05 | 1,326,877 |
| VUSE | 66.36▲ | +0.49 (+0.74%) | 66.51 | 66.05 | 12,077 |
| VVOS | 1.44▲ | +0.09 (+6.67%) | 1.49 | 1.36 | 77,040 |
| VVR | 3.17▲ | +0.11 (+3.59%) | 3.17 | 3.06 | 1,494,512 |
| VVX | 73.93▲ | +1.01 (+1.39%) | 75.00 | 71.91 | 445,391 |
| VYGR | 4.13▲ | +0.06 (+1.47%) | 4.215 | 3.99 | 457,393 |
| VYNE | 0.5929▲ | +0.0056 (+0.95%) | 0.6099 | 0.582 | 203,079 |
| VZ | 51.20▲ | +0.33 (+0.65%) | 51.41 | 50.15 | 22,791,913 |
| VZLA | 4.16▲ | +0.12 (+2.97%) | 4.23 | 4.0501 | 3,679,715 |
| W | 78.71▲ | +3.23 (+4.28%) | 81.32 | 75.99 | 3,492,696 |
| WAFU | 1.70 | +0.00 (+0.00%) | 1.70 | 1.70 | 689 |
| WASH | 34.40▲ | +0.31 (+0.91%) | 34.70 | 34.005 | 149,471 |
| WAT | 319.04▲ | +6.90 (+2.21%) | 319.59 | 310.44 | 1,246,496 |
| WAVE | 5.39▲ | +0.20 (+3.85%) | 5.4999 | 4.8601 | 15,813 |
| WAY | 26.93▲ | +0.35 (+1.32%) | 27.5752 | 26.25 | 1,793,377 |
| WBIF | 32.8759▲ | +0.0809 (+0.25%) | 32.90 | 32.79 | 23,694 |
| WBIG | 24.44▲ | +0.0406 (+0.17%) | 24.48 | 24.39 | 37,011 |
| WCAP | 9.0866▲ | +0.1166 (+1.30%) | 9.11 | 9.02 | 49,291 |
| WCBR | 25.13▲ | +0.145 (+0.58%) | 25.25 | 24.82 | 79,179 |
| WCEO | 34.8572▲ | +0.3578 (+1.04%) | 35.21 | 34.8572 | 576 |
| WCLD | 28.48▲ | +0.20 (+0.71%) | 28.665 | 28.05 | 1,742,561 |