Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JCI | 139.00▲ | +1.35 (+0.98%) | 139.43 | 136.00 | 5,143,055 |
| JD | 28.01▼ | -0.06 (-0.21%) | 28.25 | 27.615 | 7,490,200 |
| JDIV | 56.063▲ | +0.2446 (+0.44%) | 56.063 | 56.01 | 400 |
| JDVI | 38.70▲ | +0.714 (+1.88%) | 38.72 | 38.335 | 7,500 |
| JDVL | 29.065▲ | +0.112 (+0.39%) | 29.10 | 29.065 | 100 |
| JEDI | 27.06▲ | +0.71 (+2.69%) | 27.265 | 26.50 | 55,500 |
| JEF | 60.01▲ | +1.07 (+1.82%) | 60.91 | 58.83 | 1,368,134 |
| JEMB | 54.225▼ | -0.03 (-0.06%) | 54.25 | 53.91 | 1,100 |
| JEPI | 59.06▼ | -0.05 (-0.08%) | 59.11 | 58.85 | 5,041,236 |
| JEPQ | 58.48▲ | +0.43 (+0.74%) | 58.65 | 57.6601 | 5,208,173 |
| JETS | 30.99▼ | -0.17 (-0.55%) | 31.295 | 30.9299 | 2,048,008 |
| JF | 0.95▲ | +0.0088 (+0.93%) | 0.98 | 0.95 | 17,000 |
| JFB | 33.57▲ | +3.475 (+11.55%) | 34.65 | 30.80 | 151,200 |
| JFIN | 6.55▲ | +0.22 (+3.48%) | 6.56 | 6.22 | 30,688 |
| JFLI | 52.315▲ | +0.165 (+0.32%) | 52.382 | 51.83 | 1,600 |
| JFLX | 50.62▲ | +0.05 (+0.10%) | 50.63 | 50.524 | 60,100 |
| JG | 7.86▲ | +0.0999 (+1.29%) | 7.86 | 7.22 | 7,837 |
| JGH | 12.95▲ | +0.03 (+0.23%) | 12.98 | 12.92 | 82,400 |
| JGLO | 69.82▲ | +0.32 (+0.46%) | 69.918 | 69.37 | 30,900 |
| JGRO | 90.44▲ | +0.88 (+0.98%) | 90.77 | 89.38 | 657,100 |
| JHAC | 14.716▲ | +0.096 (+0.66%) | 14.74 | 14.716 | 1,600 |
| JHAI | 27.322▲ | +0.488 (+1.82%) | 27.46 | 27.04 | 3,000 |
| JHCB | 21.58▼ | -0.0075 (-0.03%) | 21.586 | 21.5501 | 4,343 |
| JHCP | 25.4852▲ | +0.0152 (+0.06%) | 25.53 | 25.47 | 10,288 |
| JHCR | 25.4939▲ | +0.0239 (+0.09%) | 25.4998 | 25.4939 | 586 |
| JHDV | 42.166▲ | +0.174 (+0.41%) | 42.166 | 42.166 | 100 |
| JHEM | 36.0387▲ | +0.2537 (+0.71%) | 36.08 | 35.71 | 65,401 |
| JHG | 48.20▼ | -0.02 (-0.04%) | 48.38 | 48.17 | 929,900 |
| JHHY | 25.93▲ | +0.0345 (+0.13%) | 25.96 | 25.90 | 17,400 |
| JHI | 13.89▲ | +0.12 (+0.87%) | 13.90 | 13.71 | 39,700 |
| JHID | 41.9706▲ | +0.5048 (+1.22%) | 41.9706 | 41.9099 | 641 |
| JHMB | 22.28▲ | +0.005 (+0.02%) | 22.31 | 22.2703 | 17,505 |
| JHMD | 45.09▲ | +0.60 (+1.35%) | 45.198 | 44.70 | 576,800 |
| JHML | 82.7367▲ | +0.2317 (+0.28%) | 82.90 | 82.33 | 16,423 |
| JHMM | 70.90▲ | +0.25 (+0.35%) | 71.062 | 70.42 | 174,700 |
| JHMU | 26.5174▲ | +0.0774 (+0.29%) | 26.5174 | 26.46 | 3,629 |
| JHPI | 23.10▲ | +0.01 (+0.04%) | 23.14 | 23.04 | 43,200 |
| JHSC | 46.28▲ | +0.06 (+0.13%) | 46.36 | 46.055 | 56,140 |
| JHX | 23.40▼ | -0.24 (-1.02%) | 23.73 | 23.03 | 6,297,500 |
| JIG | 79.28▲ | +1.28 (+1.64%) | 79.36 | 78.44 | 24,195 |
| JIII | 50.595▲ | +0.07 (+0.14%) | 50.74 | 50.43 | 12,800 |
| JILL | 16.66▼ | -0.14 (-0.83%) | 17.03 | 16.52 | 51,200 |
| JIRE | 81.19▲ | +1.19 (+1.49%) | 81.28 | 80.41 | 509,388 |
| JIVE | 89.96▲ | +0.99 (+1.11%) | 90.07 | 89.19 | 416,171 |
| JKS | 28.64▲ | +0.94 (+3.39%) | 29.15 | 27.20 | 530,600 |
| JL | 3.76▲ | +0.05 (+1.35%) | 3.78 | 3.64 | 8,300 |
| JLHL | 4.38▼ | -0.03 (-0.68%) | 4.42 | 4.07 | 26,400 |
| JLL | 346.48▲ | +3.72 (+1.09%) | 348.14 | 341.60 | 329,171 |
| JLQD | 42.095▲ | +0.02 (+0.05%) | 42.095 | 42.095 | 100 |
| JLS | 18.76▲ | +0.05 (+0.27%) | 18.77 | 18.66 | 23,200 |
| JMBS | 45.86▲ | +0.01 (+0.02%) | 45.87 | 45.8018 | 620,104 |
| JMEE | 70.49▲ | +0.17 (+0.24%) | 70.73 | 70.11 | 133,863 |
| JMHI | 50.66▲ | +0.13 (+0.26%) | 50.69 | 50.52 | 29,500 |
| JMIA | 12.27▲ | +0.36 (+3.02%) | 12.37 | 11.77 | 2,712,696 |
| JMID | 29.956▲ | +0.2338 (+0.79%) | 29.99 | 29.83 | 1,000 |
| JMM | 6.15▲ | +0.03 (+0.49%) | 6.15 | 6.08 | 5,900 |
| JMOM | 71.14▲ | +0.61 (+0.86%) | 71.33 | 70.46 | 66,720 |
| JMSB | 21.00▲ | +0.12 (+0.57%) | 21.00 | 20.63 | 20,951 |
| JMSI | 50.8142▲ | +0.1042 (+0.21%) | 50.845 | 50.7282 | 30,016 |
| JMTG | 51.22▲ | +0.02 (+0.04%) | 51.22 | 51.145 | 335,200 |
| JNJ | 238.64▼ | -1.35 (-0.56%) | 240.74 | 237.04 | 9,378,548 |
| JNK | 97.54▲ | +0.14 (+0.14%) | 97.57 | 97.37 | 4,766,600 |
| JNUG | 281.50▲ | +32.93 (+13.25%) | 281.99 | 257.00 | 314,800 |
| JOBY | 10.69▲ | +0.17 (+1.62%) | 10.75 | 10.30 | 24,813,152 |
| JOE | 68.69▲ | +0.13 (+0.19%) | 68.90 | 67.60 | 161,164 |
| JOET | 43.07▲ | +0.14 (+0.33%) | 43.19 | 42.82 | 38,000 |
| JOF | 11.82▲ | +0.17 (+1.46%) | 11.84 | 11.70 | 114,300 |
| JOJO | 15.73▲ | +0.01 (+0.06%) | 15.73 | 15.65 | 1,800 |
| JOUT | 49.33▲ | +2.45 (+5.23%) | 49.98 | 46.65 | 47,607 |
| JOYY | 65.09▲ | +2.00 (+3.17%) | 65.61 | 62.81 | 391,100 |
| JPAN | 39.982▲ | +1.157 (+2.98%) | 39.982 | 39.46 | 1,600 |
| JPC | 8.25▼ | -0.02 (-0.24%) | 8.27 | 8.25 | 797,200 |
| JPEF | 76.022▲ | +0.404 (+0.53%) | 76.158 | 75.37 | 42,300 |
| JPEM | 65.99▲ | +0.78 (+1.20%) | 65.99 | 65.395 | 22,100 |
| JPIE | 46.41▲ | +0.02 (+0.04%) | 46.43 | 46.40 | 2,136,100 |
| JPIN | 74.35▲ | +0.89 (+1.21%) | 74.39 | 73.82 | 16,500 |
| JPM | 322.10▼ | -0.30 (-0.09%) | 326.40 | 320.1149 | 11,477,473 |
| JPMB | 40.50▲ | +0.055 (+0.14%) | 40.52 | 40.3316 | 7,843 |
| JPME | 118.13▲ | +0.227 (+0.19%) | 118.27 | 117.69 | 11,857 |
| JPMO | 15.455▲ | +0.029 (+0.19%) | 15.63 | 15.43 | 27,700 |
| JPRE | 49.12▲ | +0.24 (+0.49%) | 49.135 | 48.56 | 26,151 |
| JPSE | 54.909▼ | -0.0072 (-0.01%) | 55.015 | 54.55 | 46,000 |
| JPST | 50.67▲ | +0.02 (+0.04%) | 50.675 | 50.65 | 8,121,795 |
| JPSV | 62.5115▼ | -0.3512 (-0.56%) | 62.68 | 62.5115 | 220 |
| JPUS | 134.152▲ | +0.2064 (+0.15%) | 134.2595 | 133.43 | 7,398 |
| JPXN | 98.00▲ | +2.18 (+2.28%) | 98.10 | 96.75 | 89,742 |
| JPY | 36.0466▲ | +0.7316 (+2.07%) | 36.21 | 35.65 | 5,934 |
| JQUA | 64.18▲ | +0.11 (+0.17%) | 64.315 | 63.79 | 616,952 |
| JRE | 24.695▲ | +0.033 (+0.13%) | 24.70 | 24.64 | 1,400 |
| JRS | 7.99▲ | +0.03 (+0.38%) | 8.00 | 7.91 | 64,600 |
| JRSH | 3.48▲ | +0.41 (+13.36%) | 3.48 | 3.24 | 243,359 |
| JSCP | 47.64▲ | +0.035 (+0.07%) | 47.64 | 47.62 | 298,000 |
| JSI | 52.34▼ | -0.01 (-0.02%) | 52.38 | 52.33 | 103,400 |
| JSMD | 86.9699▲ | +0.4983 (+0.58%) | 87.2946 | 86.27 | 27,733 |
| JSML | 77.0153▲ | +0.1959 (+0.26%) | 77.50 | 76.62 | 32,922 |
| JSTC | 20.97▲ | +0.095 (+0.46%) | 21.00 | 20.81 | 7,700 |
| JTEK | 85.20▲ | +1.69 (+2.02%) | 85.77 | 83.07 | 328,200 |
| JUNS | 0.618▲ | +0.019 (+3.17%) | 0.625 | 0.57 | 129,800 |
| JUSA | 62.8969▲ | +0.2179 (+0.35%) | 62.8969 | 62.8969 | 55 |
| JUST | 98.604▲ | +0.2715 (+0.28%) | 98.90 | 98.03 | 6,400 |