Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUFG | 16.11▲ | +0.24 (+1.51%) | 16.18 | 16.03 | 1,876,000 |
| MULL | 84.94▼ | -0.25 (-0.29%) | 88.27 | 82.84 | 219,239 |
| MUNI | 52.48▼ | -0.01 (-0.02%) | 52.51 | 52.40 | 472,552 |
| MUNX | 24.937▲ | +0.007 (+0.03%) | 24.94 | 24.937 | 106 |
| MUSQ | 28.142▲ | +0.248 (+0.89%) | 28.142 | 28.142 | 300 |
| MUST | 20.65▲ | +0.01 (+0.05%) | 20.6899 | 20.6011 | 64,344 |
| MUU | 94.66▼ | -0.80 (-0.84%) | 98.64 | 92.10 | 999,577 |
| MUX | 20.02▲ | +0.37 (+1.88%) | 20.27 | 19.4601 | 1,373,473 |
| MVIS | 0.93 | +0.00 (+0.00%) | 0.96 | 0.89 | 3,273,800 |
| MVLL | 23.04▲ | +1.51 (+7.01%) | 23.20 | 21.30 | 277,509 |
| MVPL | 36.9688▲ | +0.3298 (+0.90%) | 36.9688 | 36.9688 | 9 |
| MVST | 3.10▲ | +0.05 (+1.64%) | 3.16 | 2.98 | 4,036,111 |
| MVT | 10.70▲ | +0.04 (+0.38%) | 10.71 | 10.59 | 49,300 |
| MVV | 72.63▼ | -0.48 (-0.66%) | 72.91 | 72.49 | 4,066 |
| MWA | 24.82▼ | -0.03 (-0.12%) | 24.9568 | 24.65 | 825,654 |
| MWYN | 0.8762▼ | -0.0079 (-0.89%) | 0.9381 | 0.83 | 36,255 |
| MX | 2.70▼ | -0.05 (-1.82%) | 2.74 | 2.66 | 238,900 |
| MXC | 10.37▼ | -0.04 (-0.38%) | 10.40 | 10.37 | 900 |
| MXCT | 1.55▼ | -0.08 (-4.91%) | 1.62 | 1.52 | 714,214 |
| MXE | 12.35▲ | +0.05 (+0.41%) | 12.40 | 12.24 | 3,300 |
| MXF | 20.59▲ | +0.25 (+1.23%) | 20.69 | 20.10 | 39,800 |
| MXI | 98.01▲ | +0.59 (+0.61%) | 98.01 | 97.4282 | 25,702 |
| MXL | 17.69▼ | -0.36 (-1.99%) | 18.18 | 17.625 | 740,092 |
| MYFW | 25.93▼ | -0.24 (-0.92%) | 26.205 | 25.91 | 6,888 |
| MYMI | 24.615▲ | +0.10 (+0.41%) | 24.615 | 24.59 | 4,459 |
| MYMJ | 24.825▲ | +0.09 (+0.36%) | 24.825 | 24.8001 | 1,219 |
| MYNZ | 1.15▲ | +0.03 (+2.68%) | 1.23 | 1.12 | 202,017 |
| MYRG | 227.31▼ | -0.21 (-0.09%) | 229.29 | 223.2897 | 185,931 |
| NA | 3.21▼ | -0.11 (-3.31%) | 3.40 | 3.13 | 23,960 |
| NAC | 11.75▼ | -0.01 (-0.09%) | 11.78 | 11.73 | 539,000 |
| NACP | 50.25▲ | +0.161 (+0.32%) | 50.25 | 50.25 | 578 |
| NAGE | 6.51▼ | -0.20 (-2.98%) | 6.64 | 6.40 | 827,836 |
| NAK | 2.32 | +0.00 (+0.00%) | 2.39 | 2.27 | 5,866,843 |
| NAKA | 0.402▼ | -0.007 (-1.71%) | 0.425 | 0.391 | 7,213,600 |
| NAMI | 0.8098▲ | +0.1489 (+22.53%) | 0.91 | 0.657 | 100,660 |
| NAMS | 35.95▼ | -0.54 (-1.48%) | 36.9399 | 35.77 | 640,228 |
| NANR | 68.85▲ | +0.42 (+0.61%) | 68.87 | 68.265 | 22,788 |
| NATO | 38.369▲ | +0.0487 (+0.13%) | 38.501 | 38.30 | 15,305 |
| NAUT | 1.95▼ | -0.03 (-1.52%) | 1.98 | 1.91 | 103,894 |
| NAVN | 15.90 | +0.00 (+0.00%) | 16.19 | 15.4976 | 1,430,056 |
| NB | 5.92▲ | +0.23 (+4.04%) | 6.27 | 5.61 | 3,190,762 |
| NBCE | 33.275▲ | +0.16 (+0.48%) | 33.28 | 33.275 | 400 |
| NBCR | 31.887▲ | +0.167 (+0.53%) | 31.89 | 31.6825 | 12,845 |
| NBDS | 36.1981▲ | +0.0401 (+0.11%) | 36.23 | 35.98 | 1,922 |
| NBET | 32.6945▲ | +0.2745 (+0.85%) | 32.72 | 32.48 | 3,771 |
| NBGX | 28.1628▲ | +0.1918 (+0.69%) | 28.1628 | 28.1628 | 3 |
| NBIG | 7.4912▼ | -0.5488 (-6.83%) | 7.9599 | 7.23 | 211,235 |
| NBIL | 10.51▼ | -0.73 (-6.49%) | 11.18 | 10.095 | 875,299 |
| NBIS | 90.03▼ | -3.20 (-3.43%) | 92.97 | 88.31 | 8,885,717 |
| NBIX | 147.28▼ | -0.25 (-0.17%) | 148.56 | 146.42 | 550,029 |
| NBN | 106.65▼ | -0.80 (-0.74%) | 108.00 | 106.02 | 124,332 |
| NBOS | 27.37▲ | +0.125 (+0.46%) | 27.37 | 27.21 | 52,579 |
| NBP | 4.50▲ | +0.11 (+2.51%) | 4.55 | 4.35 | 446,385 |
| NBR | 52.25▲ | +0.37 (+0.71%) | 52.905 | 51.61 | 219,787 |
| NBSD | 51.19▲ | +0.05 (+0.10%) | 51.34 | 51.04 | 297,175 |
| NBSM | 25.66▲ | +0.013 (+0.05%) | 25.70 | 25.56 | 35,900 |
| NBTX | 23.21▲ | +0.33 (+1.44%) | 23.8493 | 23.00 | 20,691 |
| NBXG | 14.42 | +0.00 (+0.00%) | 14.51 | 14.39 | 155,801 |
| NBY | 4.57▼ | -0.86 (-15.84%) | 5.24 | 4.37 | 1,106,030 |
| NCEW | 5.29▲ | +0.03 (+0.57%) | 5.468 | 5.11 | 15,447 |
| NCIQ | 22.8582▼ | -0.1468 (-0.64%) | 22.93 | 22.59 | 8,068 |
| NCLH | 23.11▼ | -1.16 (-4.78%) | 24.31 | 23.085 | 13,556,020 |
| NCNO | 25.84▼ | -0.17 (-0.65%) | 26.06 | 25.53 | 1,285,064 |
| NCV | 15.39▼ | -0.02 (-0.13%) | 15.46 | 15.35 | 53,200 |
| NCZ | 14.00▼ | -0.03 (-0.21%) | 14.08 | 13.96 | 35,000 |
| NDAQ | 98.01▲ | +0.55 (+0.56%) | 98.285 | 97.35 | 3,506,441 |
| NDIA | 30.1872▲ | +0.0252 (+0.08%) | 30.1872 | 30.03 | 2,235 |
| NDSN | 241.98▼ | -1.38 (-0.57%) | 243.36 | 241.67 | 298,341 |
| NDVG | 35.5691▲ | +0.1341 (+0.38%) | 35.5691 | 35.46 | 167 |
| NEA | 11.56▲ | +0.06 (+0.52%) | 11.58 | 11.46 | 984,100 |
| NEM | 105.25▲ | +0.37 (+0.35%) | 105.73 | 103.30 | 6,351,215 |
| NEMG | 21.0896▲ | +0.2286 (+1.10%) | 21.0896 | 20.41 | 1,360 |
| NEO | 12.42 | +0.00 (+0.00%) | 12.63 | 12.24 | 2,209,400 |
| NEOG | 7.15▲ | +0.02 (+0.28%) | 7.15 | 6.985 | 1,765,809 |
| NERV | 4.06▲ | +0.08 (+2.01%) | 4.06 | 3.88 | 30,647 |
| NESR | 15.08▲ | +0.19 (+1.28%) | 15.09 | 14.77 | 593,765 |
| NET | 202.08▲ | +0.02 (+0.01%) | 203.15 | 197.00 | 1,452,908 |
| NEWP | 3.80▲ | +0.10 (+2.70%) | 3.888 | 3.69 | 1,150,322 |
| NEWZ | 27.5891▲ | +0.0851 (+0.31%) | 27.5891 | 27.52 | 483 |
| NEXA | 8.90▲ | +0.10 (+1.14%) | 9.15 | 8.80 | 799,442 |
| NEXM | 3.78▲ | +0.02 (+0.53%) | 3.83 | 3.75 | 66,000 |
| NEXT | 5.46▼ | -0.02 (-0.36%) | 5.49 | 5.33 | 2,054,586 |
| NFG | 82.34▲ | +0.19 (+0.23%) | 82.82 | 82.05 | 547,300 |
| NFGC | 3.12▼ | -0.06 (-1.89%) | 3.32 | 3.11 | 2,986,542 |
| NFJ | 12.84▼ | -0.03 (-0.23%) | 12.90 | 12.82 | 183,600 |
| NFTY | 58.5209▲ | +0.1309 (+0.22%) | 58.5209 | 58.16 | 14,946 |
| NG | 10.09▲ | +0.01 (+0.10%) | 10.19 | 9.945 | 1,480,317 |
| NGD | 9.24▲ | +0.06 (+0.65%) | 9.40 | 8.91 | 17,272,800 |
| NGG | 77.24▲ | +0.83 (+1.09%) | 77.44 | 76.71 | 440,600 |
| NGNE | 20.08▼ | -0.77 (-3.69%) | 21.08 | 19.83 | 78,751 |
| NGS | 33.12▲ | +0.44 (+1.35%) | 33.31 | 32.52 | 26,600 |
| NGVC | 25.62▲ | +0.27 (+1.07%) | 25.62 | 24.88 | 215,822 |
| NGVT | 59.51▼ | -0.26 (-0.44%) | 60.21 | 59.325 | 180,054 |
| NHIC | 10.38▲ | +0.015 (+0.14%) | 10.38 | 10.38 | 100 |
| NI | 41.60▲ | +0.15 (+0.36%) | 41.7978 | 41.345 | 2,508,319 |
| NICE | 111.76▲ | +1.04 (+0.94%) | 111.79 | 109.05 | 1,024,084 |
| NIE | 25.39▲ | +0.15 (+0.59%) | 25.47 | 25.10 | 75,900 |
| NIKL | 15.28▲ | +0.38 (+2.55%) | 15.39 | 14.95 | 274,808 |
| NIM | 9.27▼ | -0.03 (-0.32%) | 9.29 | 9.22 | 34,000 |
| NINE | 0.365▼ | -0.012 (-3.18%) | 0.3737 | 0.3416 | 1,856,451 |