Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MVPL | 37.244▲ | +0.377 (+1.02%) | 37.244 | 37.244 | 100 |
| MWA | 26.94▲ | +0.37 (+1.39%) | 27.035 | 26.54 | 809,718 |
| MXE | 13.32▲ | +0.26 (+1.99%) | 13.39 | 13.12 | 23,398 |
| MXF | 21.42▲ | +0.09 (+0.42%) | 21.76 | 21.42 | 24,331 |
| MXI | 108.55▲ | +0.57 (+0.53%) | 109.98 | 108.485 | 34,385 |
| MYCF | 25.095 | +0.00 (+0.00%) | 25.0955 | 25.09 | 3,366 |
| MYCG | 25.095▲ | +0.0056 (+0.02%) | 25.095 | 25.08 | 1,556 |
| MYCH | 25.115 | +0.00 (+0.00%) | 25.1265 | 25.10 | 41,426 |
| MYCI | 25.066▲ | +0.0071 (+0.03%) | 25.07 | 25.0601 | 2,675 |
| MYCJ | 25.015▲ | +0.0166 (+0.07%) | 25.02 | 25.00 | 1,917 |
| MYCK | 25.1346▲ | +0.0084 (+0.03%) | 25.14 | 25.1346 | 185 |
| MYCL | 25.042▲ | +0.0141 (+0.06%) | 25.042 | 25.04 | 502 |
| MYCM | 25.0294▲ | +0.0144 (+0.06%) | 25.04 | 25.0294 | 203 |
| MYCN | 24.8947▲ | +0.0204 (+0.08%) | 24.8947 | 24.8947 | 1 |
| MYCO | 24.905▲ | +0.035 (+0.14%) | 24.91 | 24.905 | 290 |
| MYE | 20.44▲ | +0.06 (+0.29%) | 20.635 | 20.125 | 364,000 |
| MYMF | 25.005 | +0.00 (+0.00%) | 25.005 | 25.00 | 800 |
| MYMG | 24.79▲ | +0.01 (+0.04%) | 24.80 | 24.74 | 3,400 |
| MYMH | 24.745 | +0.00 (+0.00%) | 24.80 | 24.73 | 748 |
| MYMI | 24.825▲ | +0.005 (+0.02%) | 24.825 | 24.825 | 3 |
| MYMJ | 24.99▲ | +0.01 (+0.04%) | 24.99 | 24.99 | 3,511 |
| MYMK | 25.285▲ | +0.005 (+0.02%) | 25.285 | 25.285 | 100 |
| MYND | 0.50▼ | -0.0443 (-8.14%) | 0.508 | 0.495 | 5,083 |
| MYNZ | 1.30▲ | +0.12 (+10.17%) | 1.60 | 1.1701 | 2,153,980 |
| MYPS | 0.6282▲ | +0.0073 (+1.18%) | 0.6362 | 0.6108 | 248,869 |
| MYRG | 250.66▲ | +6.06 (+2.48%) | 251.43 | 244.55 | 182,300 |
| MYSE | 1.94▼ | -0.06 (-3.00%) | 2.05 | 1.885 | 45,535 |
| MYY | 16.68▲ | +0.025 (+0.15%) | 16.68 | 16.59 | 14,704 |
| MZZ | 7.1546▲ | +0.0246 (+0.35%) | 7.1546 | 7.1399 | 7,885 |
| NAAS | 3.20▲ | +0.06 (+1.91%) | 3.20 | 3.08 | 1,000 |
| NABL | 6.77▲ | +0.32 (+4.96%) | 6.77 | 6.43 | 1,014,417 |
| NAC | 11.86▲ | +0.01 (+0.08%) | 11.87 | 11.824 | 415,687 |
| NACP | 51.49▼ | -0.38 (-0.73%) | 51.62 | 51.49 | 1,894 |
| NAGE | 6.23▲ | +0.22 (+3.66%) | 6.275 | 5.975 | 739,959 |
| NAK | 2.40▲ | +0.27 (+12.68%) | 2.66 | 2.33 | 46,702,627 |
| NAMM | 4.07▲ | +0.97 (+31.29%) | 5.59 | 3.89 | 66,444,800 |
| NANR | 78.271▲ | +0.186 (+0.24%) | 79.49 | 78.25 | 133,679 |
| NATH | 101.33▲ | +0.58 (+0.58%) | 101.64 | 100.60 | 204,237 |
| NATR | 24.49▼ | -0.18 (-0.73%) | 24.97 | 24.21 | 137,900 |
| NAVN | 15.00▲ | +0.02 (+0.13%) | 15.09 | 14.655 | 826,300 |
| NAZ | 12.01 | +0.00 (+0.00%) | 12.055 | 12.01 | 9,292 |
| NBBK | 20.55▲ | +0.15 (+0.74%) | 20.69 | 20.135 | 314,300 |
| NBCE | 35.759▲ | +0.1088 (+0.31%) | 36.10 | 35.759 | 2,500 |
| NBCM | 25.03▲ | +0.17 (+0.68%) | 25.29 | 24.88 | 80,184 |
| NBCR | 31.9058▲ | +0.15 (+0.47%) | 31.96 | 31.855 | 40,103 |
| NBDS | 35.652▼ | -0.004 (-0.01%) | 35.74 | 35.652 | 7,200 |
| NBET | 34.61▲ | +0.0786 (+0.23%) | 34.82 | 34.485 | 5,561 |
| NBFC | 51.66▲ | +0.0472 (+0.09%) | 51.715 | 51.66 | 171 |
| NBGX | 28.002▲ | +0.184 (+0.66%) | 28.002 | 28.002 | 100 |
| NBJP | 32.6399▲ | +0.0764 (+0.23%) | 32.84 | 32.6399 | 1,134 |
| NBOS | 27.59▲ | +0.08 (+0.29%) | 27.675 | 27.34 | 19,800 |
| NBP | 3.97▲ | +0.08 (+2.06%) | 4.05 | 3.90 | 582,500 |
| NBR | 66.34▲ | +1.38 (+2.12%) | 66.943 | 65.00 | 293,442 |
| NBSD | 51.35▲ | +0.0336 (+0.07%) | 51.35 | 51.333 | 167,945 |
| NBTR | 50.888▲ | +0.043 (+0.08%) | 50.888 | 50.888 | 100 |
| NBTX | 21.52▲ | +0.58 (+2.77%) | 21.60 | 21.2072 | 4,950 |
| NBXG | 14.38▲ | +0.04 (+0.28%) | 14.45 | 14.355 | 154,400 |
| NC | 48.62▼ | -0.33 (-0.67%) | 49.7999 | 48.62 | 8,071 |
| NCA | 9.47▲ | +0.06 (+0.64%) | 9.495 | 9.38 | 90,491 |
| NCEL | 2.60▼ | -0.07 (-2.62%) | 2.78 | 2.535 | 122,800 |
| NCL | 0.207▲ | +0.0127 (+6.54%) | 0.2128 | 0.182 | 1,196,694 |
| NCLO | 25.098▲ | +0.003 (+0.01%) | 25.11 | 25.09 | 20,700 |
| NCNO | 24.48▲ | +0.18 (+0.74%) | 24.89 | 24.17 | 1,387,831 |
| NCPB | 25.385▲ | +0.04 (+0.16%) | 25.385 | 25.37 | 1,100 |
| NCPL | 0.7498▼ | -0.0042 (-0.56%) | 0.80 | 0.69 | 1,003,314 |
| NCSM | 39.75▲ | +0.23 (+0.58%) | 41.55 | 39.75 | 9,578 |
| NCT | 0.2229▼ | -0.0071 (-3.09%) | 0.239 | 0.2188 | 65,710 |
| NCTY | 7.11▼ | -0.34 (-4.56%) | 7.42 | 7.01 | 28,041 |
| NCV | 15.95 | +0.00 (+0.00%) | 16.00 | 15.908 | 116,415 |
| NCZ | 14.39▼ | -0.02 (-0.14%) | 14.44 | 14.37 | 50,275 |
| NDAA | 22.5263▲ | +0.0924 (+0.41%) | 22.5263 | 22.5263 | 9 |
| NDIV | 29.736▼ | -0.004 (-0.01%) | 30.195 | 29.645 | 21,000 |
| NDVG | 36.1284▲ | +0.1784 (+0.50%) | 36.17 | 35.78 | 2,070 |
| NE | 35.20▲ | +1.47 (+4.36%) | 35.44 | 34.31 | 3,176,075 |
| NEE | 85.47▲ | +0.66 (+0.78%) | 86.28 | 84.85 | 10,985,875 |
| NEM | 125.92▲ | +1.61 (+1.30%) | 129.2499 | 125.69 | 13,305,914 |
| NEMD | 53.085▲ | +0.0691 (+0.13%) | 53.139 | 53.015 | 2,300 |
| NEMG | 29.4568▲ | +0.7492 (+2.61%) | 30.8699 | 29.4568 | 10,725 |
| NEOG | 10.01▲ | +0.21 (+2.14%) | 10.05 | 9.61 | 3,378,610 |
| NESR | 20.26▼ | -0.15 (-0.73%) | 20.50 | 19.93 | 1,093,900 |
| NET | 189.35▲ | +15.91 (+9.17%) | 194.89 | 183.65 | 7,867,835 |
| NEU | 647.02▼ | -2.36 (-0.36%) | 660.8085 | 641.72 | 112,058 |
| NEWP | 4.30▼ | -0.02 (-0.46%) | 4.695 | 4.27 | 2,228,806 |
| NEXA | 14.46▲ | +1.19 (+8.97%) | 14.595 | 13.50 | 1,664,300 |
| NEXM | 4.21▼ | -0.3284 (-7.24%) | 4.71 | 4.17 | 121,500 |
| NEXN | 6.50▲ | +0.06 (+0.93%) | 6.595 | 6.41 | 304,600 |
| NEXT | 5.25▼ | -0.02 (-0.38%) | 5.34 | 5.15 | 1,724,653 |
| NFE | 1.72▼ | -0.02 (-1.15%) | 1.8454 | 1.56 | 20,732,137 |
| NFG | 82.92▲ | +1.25 (+1.53%) | 83.04 | 81.82 | 745,331 |
| NFGC | 3.33▼ | -0.11 (-3.20%) | 3.59 | 3.31 | 3,005,364 |
| NFJ | 13.46▲ | +0.02 (+0.15%) | 13.5199 | 13.3799 | 161,336 |
| NFLT | 23.14▲ | +0.035 (+0.15%) | 23.1498 | 23.08 | 40,312 |
| NFRA | 61.08▲ | +0.28 (+0.46%) | 61.24 | 61.04 | 62,968 |
| NFXS | 18.9099▲ | +0.0996 (+0.53%) | 18.9654 | 18.718 | 68,622 |
| NG | 10.43▲ | +0.52 (+5.25%) | 10.795 | 9.88 | 7,009,591 |
| NGD | 12.50▼ | -0.35 (-2.72%) | 13.63 | 12.42 | 28,119,200 |
| NGG | 82.58▲ | +1.08 (+1.33%) | 83.06 | 82.255 | 654,915 |
| NGNE | 19.12▲ | +0.81 (+4.42%) | 19.74 | 18.18 | 156,776 |
| NGS | 34.72▼ | -0.18 (-0.52%) | 35.32 | 34.50 | 134,100 |
| NGVT | 69.27▼ | -0.17 (-0.24%) | 69.67 | 68.23 | 230,775 |