Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCDS | 58.289▲ | +0.531 (+0.92%) | 58.289 | 58.289 | 100 |
| MCFT | 22.44▲ | +0.66 (+3.03%) | 22.65 | 21.5402 | 172,253 |
| MCH | 29.55▲ | +0.404 (+1.39%) | 29.65 | 29.45 | 9,200 |
| MCHB | 13.53▲ | +0.09 (+0.67%) | 13.60 | 13.15 | 137,796 |
| MCHI | 64.11▲ | +1.08 (+1.71%) | 64.395 | 63.64 | 1,828,553 |
| MCI | 20.35▲ | +0.07 (+0.35%) | 20.50 | 20.02 | 16,100 |
| MCK | 792.97▼ | -2.65 (-0.33%) | 799.50 | 787.01 | 454,800 |
| MCN | 6.12▲ | +0.05 (+0.82%) | 6.12 | 6.07 | 73,200 |
| MCO | 479.30▲ | +6.51 (+1.38%) | 482.18 | 470.50 | 1,078,502 |
| MCR | 6.41▲ | +0.02 (+0.31%) | 6.41 | 6.37 | 53,300 |
| MCRP | 2.10▲ | +0.28 (+15.38%) | 2.19 | 1.8325 | 589,021 |
| MCS | 13.47▼ | -0.16 (-1.17%) | 13.77 | 13.37 | 181,179 |
| MCW | 5.15▼ | -0.01 (-0.19%) | 5.19 | 5.05 | 1,573,323 |
| MD | 17.17▲ | +0.05 (+0.29%) | 17.25 | 16.885 | 429,827 |
| MDB | 330.01▲ | +4.91 (+1.51%) | 331.32 | 321.00 | 694,048 |
| MDBH | 4.5999▲ | +0.4199 (+10.05%) | 4.80 | 4.00 | 96,226 |
| MDCX | 2.43▲ | +0.05 (+2.10%) | 2.5199 | 2.40 | 182,258 |
| MDIV | 15.7754▼ | -0.0099 (-0.06%) | 15.828 | 15.73 | 67,959 |
| MDST | 25.89▼ | -0.114 (-0.44%) | 26.15 | 25.81 | 32,587 |
| MDU | 19.68▲ | +0.28 (+1.44%) | 19.77 | 19.36 | 4,199,000 |
| MDV | 14.70▼ | -0.03 (-0.20%) | 14.74 | 14.5213 | 20,591 |
| MDXH | 4.40▲ | +0.31 (+7.58%) | 4.44 | 4.015 | 200,300 |
| MDY | 599.29▲ | +8.03 (+1.36%) | 600.21 | 592.34 | 680,357 |
| MDYG | 92.17▲ | +1.60 (+1.77%) | 92.26 | 90.96 | 58,733 |
| MDYV | 83.72▲ | +0.87 (+1.05%) | 83.885 | 83.095 | 66,156 |
| MEC | 16.45▼ | -0.04 (-0.24%) | 16.67 | 15.9055 | 225,524 |
| MEDI | 29.811▼ | -0.015 (-0.05%) | 29.811 | 29.693 | 2,600 |
| MEDP | 596.61▲ | +49.87 (+9.12%) | 625.00 | 576.24 | 756,016 |
| MEG | 28.54▲ | +1.41 (+5.20%) | 28.67 | 27.32 | 452,357 |
| MEGI | 14.92▲ | +0.03 (+0.20%) | 15.0399 | 14.8639 | 227,401 |
| MEI | 7.21▲ | +0.18 (+2.56%) | 7.42 | 7.05 | 342,954 |
| MELI | 2,148.32▲ | +53.11 (+2.53%) | 2,149.98 | 2,095.00 | 296,386 |
| MEM | 36.8384▲ | +0.4134 (+1.13%) | 36.8452 | 36.738 | 2,156 |
| MEMS | 26.9736▲ | +0.1536 (+0.57%) | 26.9736 | 26.9736 | 78 |
| MEMX | 36.18▲ | +0.221 (+0.61%) | 36.24 | 36.07 | 500 |
| MENS | 60.55▲ | +0.05 (+0.08%) | 63.00 | 59.01 | 462,100 |
| MEOH | 35.93▲ | +1.11 (+3.19%) | 36.45 | 35.125 | 427,500 |
| MERC | 2.51▲ | +0.11 (+4.58%) | 2.51 | 2.39 | 504,136 |
| MESA | 1.47▲ | +0.02 (+1.38%) | 1.47 | 1.42 | 124,812 |
| META | 734.00▲ | +0.59 (+0.08%) | 742.41 | 733.10 | 9,855,974 |
| METU | 42.09▲ | +0.09 (+0.21%) | 43.011 | 41.93 | 1,723,600 |
| METV | 20.43▲ | +0.21 (+1.04%) | 20.49 | 20.17 | 45,800 |
| MEXX | 21.23▲ | +0.45 (+2.17%) | 21.31 | 20.65 | 11,324 |
| MFC | 32.20▲ | +0.30 (+0.94%) | 32.21 | 31.91 | 1,142,300 |
| MFDX | 37.2398▲ | +0.2698 (+0.73%) | 37.265 | 37.15 | 11,327 |
| MFEM | 22.6952▲ | +0.147 (+0.65%) | 22.73 | 22.6399 | 6,250 |
| MFG | 6.42 | +0.00 (+0.00%) | 6.45 | 6.40 | 1,606,100 |
| MFIC | 12.08▲ | +0.15 (+1.26%) | 12.09 | 11.9175 | 320,206 |
| MFSB | 25.493▼ | -0.037 (-0.14%) | 25.53 | 25.47 | 63,600 |
| MFSG | 28.29▲ | +0.32 (+1.14%) | 28.31 | 28.04 | 57,000 |
| MFSI | 29.77▲ | +0.08 (+0.27%) | 29.82 | 29.70 | 119,400 |
| MFSM | 25.125▼ | -0.01 (-0.04%) | 25.125 | 25.08 | 700 |
| MFSV | 26.11▲ | +0.0706 (+0.27%) | 26.14 | 26.031 | 50,300 |
| MFUS | 56.07▲ | +0.3215 (+0.58%) | 56.11 | 55.865 | 6,556 |
| MG | 9.92▲ | +0.20 (+2.06%) | 10.05 | 9.74 | 76,700 |
| MGA | 46.07▲ | +0.35 (+0.77%) | 46.69 | 45.66 | 1,812,800 |
| MGC | 246.40▲ | +1.29 (+0.53%) | 246.8399 | 245.0558 | 274,224 |
| MGEE | 86.48▼ | -0.57 (-0.65%) | 87.45 | 85.98 | 89,500 |
| MGK | 407.63▲ | +3.30 (+0.82%) | 408.32 | 404.26 | 491,617 |
| MGM | 33.07▲ | +0.39 (+1.19%) | 33.575 | 32.92 | 3,480,757 |
| MGMT | 43.96▲ | +0.61 (+1.41%) | 43.989 | 43.83 | 2,900 |
| MGNI | 19.14▲ | +0.20 (+1.06%) | 19.40 | 18.77 | 1,443,012 |
| MGNX | 1.83▼ | -0.12 (-6.15%) | 1.93 | 1.83 | 562,366 |
| MGRC | 120.38▼ | -1.82 (-1.49%) | 122.045 | 118.00 | 102,777 |
| MGRT | 4.89▼ | -0.19 (-3.74%) | 5.08 | 4.89 | 9,200 |
| MGTX | 8.75▲ | +0.01 (+0.11%) | 8.92 | 8.4206 | 376,552 |
| MGV | 138.28▲ | +0.20 (+0.14%) | 138.48 | 137.78 | 160,195 |
| MGY | 23.64▲ | +0.82 (+3.59%) | 23.74 | 23.13 | 2,382,053 |
| MHD | 11.82▲ | +0.04 (+0.34%) | 11.82 | 11.76 | 49,200 |
| MHF | 7.12▼ | -0.02 (-0.28%) | 7.14 | 7.06 | 33,900 |
| MHH | 6.95▲ | +0.19 (+2.81%) | 7.16 | 6.73 | 7,900 |
| MHK | 128.90▲ | +0.60 (+0.47%) | 130.3225 | 127.385 | 1,309,965 |
| MIAX | 42.50▲ | +0.73 (+1.75%) | 43.24 | 41.225 | 307,200 |
| MID | 68.28▲ | +1.38 (+2.06%) | 68.28 | 68.28 | 100 |
| MIDE | 32.4598▲ | +0.3971 (+1.24%) | 32.4598 | 32.4598 | 6 |
| MIDU | 50.75▲ | +1.94 (+3.97%) | 51.00 | 49.31 | 30,694 |
| MILN | 48.845▲ | +0.1987 (+0.41%) | 48.895 | 48.54 | 6,787 |
| MIND | 11.39▲ | +0.91 (+8.68%) | 11.50 | 10.7746 | 602,946 |
| MINO | 45.71▼ | -0.03 (-0.07%) | 45.73 | 45.6657 | 34,433 |
| MINT | 100.56▲ | +0.01 (+0.01%) | 100.57 | 100.55 | 925,250 |
| MINV | 36.7866▲ | +0.3677 (+1.01%) | 36.88 | 36.49 | 6,166 |
| MIRA | 1.55▲ | +0.13 (+9.15%) | 1.56 | 1.36 | 1,077,039 |
| MISL | 43.08▲ | +0.922 (+2.19%) | 43.25 | 42.25 | 18,002 |
| MITK | 9.62▲ | +0.15 (+1.58%) | 9.665 | 9.455 | 241,134 |
| MITQ | 0.9365▼ | -0.0235 (-2.45%) | 0.9556 | 0.882 | 147,185 |
| MITT | 7.43▲ | +0.09 (+1.23%) | 7.43 | 7.32 | 129,409 |
| MIY | 11.51▲ | +0.04 (+0.35%) | 11.54 | 11.46 | 42,400 |
| MKAM | 30.647▲ | +0.104 (+0.34%) | 30.647 | 30.58 | 200 |
| MKC | 67.37▼ | -1.21 (-1.76%) | 68.555 | 66.955 | 2,571,506 |
| MKC.V | 67.01▼ | -1.49 (-2.18%) | 67.18 | 66.97 | 1,535 |
| MKOR | 32.9156▲ | +0.2604 (+0.80%) | 32.9156 | 32.7232 | 1,329 |
| MKSI | 140.65▲ | +6.23 (+4.63%) | 142.34 | 132.28 | 751,229 |
| MKTW | 14.72▼ | -0.10 (-0.67%) | 15.0199 | 14.72 | 4,047 |
| MKZR | 5.50▲ | +0.65 (+13.40%) | 5.63 | 4.85 | 96,412 |
| MLAB | 78.68▲ | +0.76 (+0.98%) | 80.035 | 76.85 | 92,287 |
| MLCO | 8.33▲ | +0.22 (+2.71%) | 8.56 | 8.18 | 2,027,275 |
| MLEC | 0.6782▲ | +0.0112 (+1.68%) | 0.6922 | 0.65 | 163,257 |
| MLGO | 9.56▲ | +0.67 (+7.54%) | 9.70 | 8.87 | 205,900 |
| MLI | 104.21 | +0.00 (+0.00%) | 106.15 | 103.58 | 922,534 |
| MLKN | 17.41▲ | +0.34 (+1.99%) | 17.435 | 17.07 | 363,310 |