Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCZ | 14.41▲ | +0.01 (+0.07%) | 14.4255 | 14.295 | 59,332 |
| NDAA | 22.4339▲ | +0.0911 (+0.41%) | 22.45 | 22.40 | 1,806 |
| NDIV | 29.74▲ | +0.10 (+0.34%) | 30.12 | 29.731 | 6,300 |
| NDSN | 271.275▼ | -2.665 (-0.97%) | 273.58 | 270.52 | 242,162 |
| NE | 33.73▼ | -0.18 (-0.53%) | 35.04 | 33.68 | 1,509,925 |
| NEE | 84.81▼ | -0.26 (-0.31%) | 85.25 | 84.20 | 9,833,882 |
| NEM | 124.31▲ | +2.62 (+2.15%) | 124.64 | 121.74 | 8,035,799 |
| NEMD | 53.0159▲ | +0.0959 (+0.18%) | 53.10 | 52.88 | 15,177 |
| NEMG | 28.7076▲ | +1.1858 (+4.31%) | 28.91 | 27.795 | 5,695 |
| NEOG | 9.80▼ | -0.125 (-1.26%) | 10.025 | 9.71 | 7,260,316 |
| NEON | 1.94▼ | -0.03 (-1.52%) | 1.98 | 1.90 | 102,800 |
| NEOV | 5.80 | +0.00 (+0.00%) | 7.13 | 5.75 | 4,833,594 |
| NEPH | 4.68▲ | +0.02 (+0.43%) | 4.8242 | 4.58 | 38,365 |
| NESR | 20.41▲ | +0.31 (+1.54%) | 20.90 | 20.32 | 1,699,788 |
| NEUP | 4.19▲ | +0.02 (+0.48%) | 4.25 | 4.124 | 37,200 |
| NEWP | 4.32▲ | +0.17 (+4.10%) | 4.365 | 4.11 | 1,325,921 |
| NEXA | 13.27▲ | +0.96 (+7.80%) | 13.87 | 12.44 | 1,021,300 |
| NEXM | 4.5384▲ | +0.4534 (+11.10%) | 4.5762 | 4.14 | 266,653 |
| NEXN | 6.44▼ | -0.09 (-1.38%) | 6.595 | 6.41 | 257,700 |
| NEXT | 5.27▲ | +0.04 (+0.76%) | 5.555 | 5.22 | 3,161,494 |
| NFE | 1.74▲ | +0.04 (+2.35%) | 1.98 | 1.70 | 38,119,263 |
| NFG | 81.67▲ | +0.10 (+0.12%) | 82.15 | 81.135 | 939,845 |
| NFGC | 3.44▼ | -0.04 (-1.15%) | 3.56 | 3.35 | 2,526,471 |
| NFJ | 13.44▼ | -0.08 (-0.59%) | 13.49 | 13.3736 | 147,495 |
| NFLT | 23.105▲ | +0.03 (+0.13%) | 23.23 | 23.03 | 73,550 |
| NFRA | 60.80▲ | +0.20 (+0.33%) | 60.80 | 60.40 | 67,225 |
| NFXS | 18.8103▼ | -0.6111 (-3.15%) | 19.45 | 18.795 | 132,889 |
| NGD | 12.85▲ | +0.23 (+1.82%) | 13.01 | 12.40 | 23,527,400 |
| NGG | 81.50▲ | +1.32 (+1.65%) | 81.50 | 80.33 | 572,671 |
| NGNE | 18.31▼ | -0.68 (-3.58%) | 19.2123 | 18.12 | 78,528 |
| NGS | 34.90▲ | +0.28 (+0.81%) | 35.35 | 34.21 | 248,200 |
| NGVT | 69.44▲ | +0.84 (+1.22%) | 69.59 | 68.32 | 175,522 |
| NHC | 143.23▼ | -1.72 (-1.19%) | 144.78 | 141.365 | 52,563 |
| NHIC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| NHS | 7.40▲ | +0.01 (+0.14%) | 7.41 | 7.39 | 65,762 |
| NHTC | 3.77▼ | -0.07 (-1.82%) | 3.85 | 3.7435 | 17,243 |
| NHYB | 25.125▼ | -0.015 (-0.06%) | 25.145 | 25.125 | 202 |
| NHYM | 24.915▲ | +0.04 (+0.16%) | 24.99 | 24.90 | 15,000 |
| NIC | 141.28▼ | -4.04 (-2.78%) | 144.97 | 140.56 | 136,400 |
| NICE | 114.44▲ | +2.23 (+1.99%) | 115.9699 | 111.48 | 585,199 |
| NIE | 25.63▲ | +0.01 (+0.04%) | 25.63 | 25.50 | 63,853 |
| NIKL | 20.30▲ | +0.84 (+4.32%) | 20.44 | 19.78 | 518,750 |
| NINE | 0.505▲ | +0.047 (+10.26%) | 0.558 | 0.47 | 4,407,900 |
| NIPG | 1.10▲ | +0.01 (+0.92%) | 1.12 | 1.09 | 10,756 |
| NIQ | 17.73▼ | -0.27 (-1.50%) | 18.20 | 17.48 | 709,740 |
| NITE | 37.9218▼ | -0.4134 (-1.08%) | 37.9218 | 37.8476 | 483 |
| NIVF | 0.5043▼ | -0.0023 (-0.45%) | 0.5279 | 0.4564 | 906,292 |
| NIXT | 27.7813▼ | -0.4485 (-1.59%) | 27.785 | 27.7813 | 3,198 |
| NIXX | 0.981▼ | -0.0077 (-0.78%) | 1.08 | 0.96 | 614,490 |
| NJNK | 20.3795▲ | +0.0095 (+0.05%) | 20.39 | 20.3795 | 3,727 |
| NJR | 47.93▼ | -0.40 (-0.83%) | 48.33 | 47.555 | 458,266 |
| NKE | 65.04▼ | -0.42 (-0.64%) | 65.45 | 64.44 | 11,240,300 |
| NKSH | 36.11▲ | +0.17 (+0.47%) | 36.53 | 35.80 | 15,698 |
| NKTR | 37.11▲ | +0.58 (+1.59%) | 39.75 | 36.72 | 1,012,395 |
| NKTX | 2.49▲ | +0.09 (+3.75%) | 2.60 | 2.405 | 1,788,716 |
| NL | 6.22▼ | -0.08 (-1.27%) | 6.33 | 6.15 | 26,352 |
| NLR | 152.79▼ | -0.13 (-0.09%) | 153.6299 | 150.70 | 635,943 |
| NLY | 23.88▲ | +0.02 (+0.08%) | 23.95 | 23.71 | 5,482,400 |
| NMAI | 13.29▼ | -0.05 (-0.37%) | 13.34 | 13.27 | 63,827 |
| NMBL | 20.565▲ | +0.005 (+0.02%) | 20.565 | 20.5599 | 932 |
| NMCO | 10.59▲ | +0.08 (+0.76%) | 10.62 | 10.48 | 258,700 |
| NMG | 3.06▲ | +0.01 (+0.33%) | 3.11 | 3.05 | 892,849 |
| NML | 8.90▲ | +0.03 (+0.34%) | 9.01 | 8.90 | 192,463 |
| NMP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| NMRA | 2.06▼ | -0.04 (-1.90%) | 2.15 | 2.05 | 783,394 |
| NMT | 11.54▲ | +0.06 (+0.52%) | 11.5719 | 11.45 | 32,442 |
| NN | 17.08▲ | +0.07 (+0.41%) | 17.59 | 16.81 | 1,270,582 |
| NNBR | 1.52▼ | -0.09 (-5.59%) | 1.62 | 1.49 | 304,540 |
| NNDM | 1.85▼ | -0.07 (-3.65%) | 1.91 | 1.85 | 3,035,350 |
| NNE | 34.73▼ | -1.36 (-3.77%) | 36.2999 | 33.8395 | 1,416,434 |
| NNOX | 3.30▲ | +0.19 (+6.11%) | 3.325 | 3.035 | 1,125,780 |
| NOAH | 11.67▲ | +0.22 (+1.92%) | 11.81 | 11.44 | 127,429 |
| NOC | 672.95▲ | +2.51 (+0.37%) | 677.30 | 668.51 | 597,948 |
| NOEM | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 576 |
| NOG | 23.45▲ | +0.11 (+0.47%) | 24.15 | 23.23 | 2,094,414 |
| NOK | 6.77▲ | +0.27 (+4.15%) | 6.815 | 6.645 | 33,433,963 |
| NOM | 11.34▼ | -0.06 (-0.53%) | 11.34 | 11.34 | 800 |
| NOMD | 11.90▲ | +0.06 (+0.51%) | 11.925 | 11.79 | 761,769 |
| NORW | 31.95▲ | +0.44 (+1.40%) | 31.97 | 31.69 | 18,093 |
| NOV | 18.39▼ | -0.09 (-0.49%) | 19.19 | 18.38 | 4,589,603 |
| NOVT | 137.89▼ | -0.42 (-0.30%) | 140.30 | 134.03 | 382,420 |
| NOW | 133.11▲ | +4.55 (+3.54%) | 133.85 | 128.23 | 16,605,381 |
| NOWL | 10.59▲ | +0.69 (+6.97%) | 10.68 | 9.90 | 270,000 |
| NPAC | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.34 | 85,100 |
| NPCT | 10.24▲ | +0.02 (+0.20%) | 10.25 | 10.20 | 161,450 |
| NPFD | 19.31▲ | +0.15 (+0.78%) | 19.31 | 19.21 | 65,076 |
| NPFI | 26.345▲ | +0.03 (+0.11%) | 26.35 | 26.33 | 4,100 |
| NPK | 120.41▼ | -1.90 (-1.55%) | 123.45 | 119.88 | 74,900 |
| NRDY | 1.12▼ | -0.03 (-2.61%) | 1.19 | 1.075 | 1,020,089 |
| NRES | 32.8272▲ | +0.5484 (+1.70%) | 32.8272 | 32.50 | 439 |
| NRSH | 25.314▼ | -0.127 (-0.50%) | 25.314 | 25.314 | 200 |
| NRXS | 4.86▲ | +0.23 (+4.97%) | 4.99 | 4.66 | 51,476 |
| NSCI | 25.24▲ | +0.02 (+0.08%) | 25.24 | 25.24 | 0 |
| NSCR | 31.2153▲ | +0.0254 (+0.08%) | 31.2153 | 31.2153 | 0 |
| NSI | 36.0165▲ | +0.2881 (+0.81%) | 36.0165 | 35.69 | 1,429 |
| NSIT | 82.60▲ | +0.01 (+0.01%) | 82.655 | 80.46 | 250,038 |
| NSP | 46.72▼ | -0.56 (-1.18%) | 47.65 | 46.25 | 370,237 |
| NSPR | 1.62▼ | -0.09 (-5.26%) | 1.71 | 1.62 | 26,916 |
| NSTS | 12.58 | +0.00 (+0.00%) | 12.58 | 12.58 | 0 |
| NSYS | 8.76 | +0.00 (+0.00%) | 8.76 | 8.76 | 0 |