Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
PDS 67.29 +0.36 (+0.54%) 68.05 67.05 38,918
RBLD 62.2716 +0.3333 (+0.54%) 62.2716 62.10 643
BCAL 14.91 +0.08 (+0.54%) 15.24 14.70 75,606
VWI 27.0057 +0.1451 (+0.54%) 27.0057 27.0057 142
MX 5.58 +0.03 (+0.54%) 5.61 5.535 279,277
HAPI 31.6364 +0.1703 (+0.54%) 31.73 31.45 1,456
VOE 155.91 +0.84 (+0.54%) 156.2697 155.34 361,752
SLYG 87.23 +0.47 (+0.54%) 87.79 86.88 315,500
BA 192.99 +1.04 (+0.54%) 193.38 191.20 4,470,582
KOIN 33.205 +0.179 (+0.54%) 33.205 33.15 500
BAFN 12.95 +0.07 (+0.54%) 12.95 12.89 673
JPUS 112.0038 +0.6056 (+0.54%) 112.0038 111.58 4,027
PPEM 20.75 +0.1125 (+0.55%) 20.79 20.73 75,389
AVIE 63.24 +0.3429 (+0.55%) 63.24 63.24 285
CROX 143.80 +0.78 (+0.55%) 144.89 142.15 800,035
EPHE 27.63 +0.15 (+0.55%) 27.64 27.49 48,700
ONEV 124.177 +0.6747 (+0.55%) 124.26 123.74 63,001
PSEC 5.52 +0.03 (+0.55%) 5.55 5.47 2,797,575
YETI 38.55 +0.21 (+0.55%) 38.93 38.34 1,250,433
DIAX 14.66 +0.08 (+0.55%) 14.66 14.58 94,730
DIVZ 29.7725 +0.1625 (+0.55%) 29.835 29.4601 55,193
HACK 64.11 +0.35 (+0.55%) 64.416 63.75 56,700
XLF 42.12 +0.23 (+0.55%) 42.22 41.865 41,490,170
SPSC 184.90 +1.01 (+0.55%) 186.575 182.73 297,912
SIXS 47.224 +0.258 (+0.55%) 47.44 47.224 700
PWV 56.68 +0.31 (+0.55%) 56.8101 56.43 16,753
BPAY 25.0433 +0.1371 (+0.55%) 25.0433 25.0433 87
GAMB 9.13 +0.05 (+0.55%) 9.245 9.01 184,911
EWC 38.28 +0.21 (+0.55%) 38.375 38.14 1,262,559
ASTE 43.71 +0.24 (+0.55%) 44.11 43.33 111,583
THLV 27.2724 +0.1501 (+0.55%) 27.2724 27.2283 11,831
NATH 70.80 +0.39 (+0.55%) 71.0969 69.71 2,870
WAFD 29.03 +0.16 (+0.55%) 29.13 28.62 1,079,300
HCA 333.53 +1.84 (+0.55%) 334.49 330.735 812,722
TY 30.80 +0.17 (+0.56%) 30.95 30.64 45,700
VLU 175.32 +0.9678 (+0.56%) 175.33 174.73 27,300
DAVA 38.04 +0.21 (+0.56%) 38.42 37.72 450,609
FCO 5.43 +0.03 (+0.56%) 5.44 5.3716 59,855
TEI 5.43 +0.03 (+0.56%) 5.43 5.38 166,500
CRDL 1.81 +0.01 (+0.56%) 1.90 1.74 230,849
ORI 30.72 +0.17 (+0.56%) 30.895 30.56 1,867,356
OABI 5.42 +0.03 (+0.56%) 5.50 5.37 415,170
KTF 9.03 +0.05 (+0.56%) 9.03 8.92 204,800
GPI 292.23 +1.62 (+0.56%) 294.43 291.06 151,077
SHUS 42.019 +0.233 (+0.56%) 42.019 42.019 0
NOVT 174.77 +0.97 (+0.56%) 175.17 172.57 137,699
SDRL 50.30 +0.28 (+0.56%) 50.58 49.92 723,257
RAPT 8.98 +0.05 (+0.56%) 9.00 8.71 860,933
MEGI 12.57 +0.07 (+0.56%) 12.655 12.54 165,810
SYBX 1.79 +0.01 (+0.56%) 1.845 1.70 43,940
PSTL 14.32 +0.08 (+0.56%) 14.435 14.28 144,316
LABP 21.48 +0.12 (+0.56%) 21.87 21.35 47,103
AMTD 1.7699 +0.0099 (+0.56%) 1.80 1.74 26,461
AROW 25.02 +0.14 (+0.56%) 25.025 24.78 38,799
IWMY 17.87 +0.10 (+0.56%) 17.87 17.8001 785,997
PRFZ 39.28 +0.22 (+0.56%) 39.52 39.15 112,300
LBRDA 57.12 +0.32 (+0.56%) 57.15 56.10 159,258
EOCT 24.085 +0.135 (+0.56%) 24.09 24.07 1,000
AMP 438.44 +2.46 (+0.56%) 440.635 435.28 446,250
RGT 10.69 +0.06 (+0.56%) 10.71 10.64 17,500
GAIN 14.23 +0.08 (+0.57%) 14.38 14.19 160,178
JHAC 13.00 +0.0731 (+0.57%) 13.00 13.00 1,044
QVMM 28.274 +0.159 (+0.57%) 28.274 28.27 400
DGII 31.93 +0.18 (+0.57%) 32.15 31.51 177,405
DGRS 49.64 +0.28 (+0.57%) 49.81 49.44 15,600
YOU 21.27 +0.12 (+0.57%) 21.60 20.93 917,800
ADP 249.74 +1.41 (+0.57%) 251.06 249.03 1,302,004
SHPW 1.98 +0.0112 (+0.57%) 2.00 1.766 10,202
FESM 30.05 +0.17 (+0.57%) 30.20 29.91 55,082
IGD 5.30 +0.03 (+0.57%) 5.34 5.27 402,500
ALX 217.14 +1.23 (+0.57%) 217.75 214.07 7,449
SFLR 30.01 +0.17 (+0.57%) 30.01 29.8138 140,263
SQEW 32.818 +0.186 (+0.57%) 32.82 32.75 8,100
THNQ 44.11 +0.25 (+0.57%) 44.28 44.04 15,600
PID 18.54 +0.1051 (+0.57%) 18.55 18.48 87,500
BHLB 22.92 +0.13 (+0.57%) 23.07 22.65 194,404
FNB 14.10 +0.08 (+0.57%) 14.14 13.97 1,803,626
FRT 102.12 +0.58 (+0.57%) 103.19 101.67 674,206
ABIO 1.76 +0.01 (+0.57%) 1.7711 1.7316 9,002
KNGZ 31.65 +0.18 (+0.57%) 31.69 31.59 6,742
LSPD 14.06 +0.08 (+0.57%) 14.12 13.85 830,552
STT 77.32 +0.44 (+0.57%) 77.675 76.2041 2,202,822
TRV 230.14 +1.31 (+0.57%) 230.87 229.385 871,145
IHD 5.27 +0.03 (+0.57%) 5.30 5.26 50,100
LAMR 119.41 +0.68 (+0.57%) 120.02 118.34 339,532
GNR 57.93 +0.33 (+0.57%) 57.9635 57.58 2,218,158
NGG 68.22 +0.39 (+0.57%) 68.39 67.93 279,978
HDB 55.97 +0.32 (+0.58%) 56.33 55.50 2,009,772
NZF 12.24 +0.07 (+0.58%) 12.25 12.1699 606,900
BGIG 27.7569 +0.1588 (+0.58%) 27.7569 27.69 868
MXF 19.22 +0.11 (+0.58%) 19.23 19.08 19,600
TPSC 36.69 +0.21 (+0.58%) 36.90 36.53 35,800
FNCL 59.40 +0.34 (+0.58%) 59.50 59.08 89,300
SMIZ 31.6405 +0.1813 (+0.58%) 31.74 31.57 24,692
CBZ 78.50 +0.45 (+0.58%) 79.55 77.72 395,689
PAI 12.19 +0.07 (+0.58%) 12.22 12.12 15,200
AFMC 30.287 +0.174 (+0.58%) 30.372 30.287 300
AESI 22.62 +0.13 (+0.58%) 22.8289 22.456 436,610
BLCV 31.4455 +0.1808 (+0.58%) 31.4455 31.405 217
FYT 54.33 +0.3125 (+0.58%) 54.605 53.5418 8,931