Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
PDS | 67.29▲ | +0.36 (+0.54%) | 68.05 | 67.05 | 38,918 |
RBLD | 62.2716▲ | +0.3333 (+0.54%) | 62.2716 | 62.10 | 643 |
BCAL | 14.91▲ | +0.08 (+0.54%) | 15.24 | 14.70 | 75,606 |
VWI | 27.0057▲ | +0.1451 (+0.54%) | 27.0057 | 27.0057 | 142 |
MX | 5.58▲ | +0.03 (+0.54%) | 5.61 | 5.535 | 279,277 |
HAPI | 31.6364▲ | +0.1703 (+0.54%) | 31.73 | 31.45 | 1,456 |
VOE | 155.91▲ | +0.84 (+0.54%) | 156.2697 | 155.34 | 361,752 |
SLYG | 87.23▲ | +0.47 (+0.54%) | 87.79 | 86.88 | 315,500 |
BA | 192.99▲ | +1.04 (+0.54%) | 193.38 | 191.20 | 4,470,582 |
KOIN | 33.205▲ | +0.179 (+0.54%) | 33.205 | 33.15 | 500 |
BAFN | 12.95▲ | +0.07 (+0.54%) | 12.95 | 12.89 | 673 |
JPUS | 112.0038▲ | +0.6056 (+0.54%) | 112.0038 | 111.58 | 4,027 |
PPEM | 20.75▲ | +0.1125 (+0.55%) | 20.79 | 20.73 | 75,389 |
AVIE | 63.24▲ | +0.3429 (+0.55%) | 63.24 | 63.24 | 285 |
CROX | 143.80▲ | +0.78 (+0.55%) | 144.89 | 142.15 | 800,035 |
EPHE | 27.63▲ | +0.15 (+0.55%) | 27.64 | 27.49 | 48,700 |
ONEV | 124.177▲ | +0.6747 (+0.55%) | 124.26 | 123.74 | 63,001 |
PSEC | 5.52▲ | +0.03 (+0.55%) | 5.55 | 5.47 | 2,797,575 |
YETI | 38.55▲ | +0.21 (+0.55%) | 38.93 | 38.34 | 1,250,433 |
DIAX | 14.66▲ | +0.08 (+0.55%) | 14.66 | 14.58 | 94,730 |
DIVZ | 29.7725▲ | +0.1625 (+0.55%) | 29.835 | 29.4601 | 55,193 |
HACK | 64.11▲ | +0.35 (+0.55%) | 64.416 | 63.75 | 56,700 |
XLF | 42.12▲ | +0.23 (+0.55%) | 42.22 | 41.865 | 41,490,170 |
SPSC | 184.90▲ | +1.01 (+0.55%) | 186.575 | 182.73 | 297,912 |
SIXS | 47.224▲ | +0.258 (+0.55%) | 47.44 | 47.224 | 700 |
PWV | 56.68▲ | +0.31 (+0.55%) | 56.8101 | 56.43 | 16,753 |
BPAY | 25.0433▲ | +0.1371 (+0.55%) | 25.0433 | 25.0433 | 87 |
GAMB | 9.13▲ | +0.05 (+0.55%) | 9.245 | 9.01 | 184,911 |
EWC | 38.28▲ | +0.21 (+0.55%) | 38.375 | 38.14 | 1,262,559 |
ASTE | 43.71▲ | +0.24 (+0.55%) | 44.11 | 43.33 | 111,583 |
THLV | 27.2724▲ | +0.1501 (+0.55%) | 27.2724 | 27.2283 | 11,831 |
NATH | 70.80▲ | +0.39 (+0.55%) | 71.0969 | 69.71 | 2,870 |
WAFD | 29.03▲ | +0.16 (+0.55%) | 29.13 | 28.62 | 1,079,300 |
HCA | 333.53▲ | +1.84 (+0.55%) | 334.49 | 330.735 | 812,722 |
TY | 30.80▲ | +0.17 (+0.56%) | 30.95 | 30.64 | 45,700 |
VLU | 175.32▲ | +0.9678 (+0.56%) | 175.33 | 174.73 | 27,300 |
DAVA | 38.04▲ | +0.21 (+0.56%) | 38.42 | 37.72 | 450,609 |
FCO | 5.43▲ | +0.03 (+0.56%) | 5.44 | 5.3716 | 59,855 |
TEI | 5.43▲ | +0.03 (+0.56%) | 5.43 | 5.38 | 166,500 |
CRDL | 1.81▲ | +0.01 (+0.56%) | 1.90 | 1.74 | 230,849 |
ORI | 30.72▲ | +0.17 (+0.56%) | 30.895 | 30.56 | 1,867,356 |
OABI | 5.42▲ | +0.03 (+0.56%) | 5.50 | 5.37 | 415,170 |
KTF | 9.03▲ | +0.05 (+0.56%) | 9.03 | 8.92 | 204,800 |
GPI | 292.23▲ | +1.62 (+0.56%) | 294.43 | 291.06 | 151,077 |
SHUS | 42.019▲ | +0.233 (+0.56%) | 42.019 | 42.019 | 0 |
NOVT | 174.77▲ | +0.97 (+0.56%) | 175.17 | 172.57 | 137,699 |
SDRL | 50.30▲ | +0.28 (+0.56%) | 50.58 | 49.92 | 723,257 |
RAPT | 8.98▲ | +0.05 (+0.56%) | 9.00 | 8.71 | 860,933 |
MEGI | 12.57▲ | +0.07 (+0.56%) | 12.655 | 12.54 | 165,810 |
SYBX | 1.79▲ | +0.01 (+0.56%) | 1.845 | 1.70 | 43,940 |
PSTL | 14.32▲ | +0.08 (+0.56%) | 14.435 | 14.28 | 144,316 |
LABP | 21.48▲ | +0.12 (+0.56%) | 21.87 | 21.35 | 47,103 |
AMTD | 1.7699▲ | +0.0099 (+0.56%) | 1.80 | 1.74 | 26,461 |
AROW | 25.02▲ | +0.14 (+0.56%) | 25.025 | 24.78 | 38,799 |
IWMY | 17.87▲ | +0.10 (+0.56%) | 17.87 | 17.8001 | 785,997 |
PRFZ | 39.28▲ | +0.22 (+0.56%) | 39.52 | 39.15 | 112,300 |
LBRDA | 57.12▲ | +0.32 (+0.56%) | 57.15 | 56.10 | 159,258 |
EOCT | 24.085▲ | +0.135 (+0.56%) | 24.09 | 24.07 | 1,000 |
AMP | 438.44▲ | +2.46 (+0.56%) | 440.635 | 435.28 | 446,250 |
RGT | 10.69▲ | +0.06 (+0.56%) | 10.71 | 10.64 | 17,500 |
GAIN | 14.23▲ | +0.08 (+0.57%) | 14.38 | 14.19 | 160,178 |
JHAC | 13.00▲ | +0.0731 (+0.57%) | 13.00 | 13.00 | 1,044 |
QVMM | 28.274▲ | +0.159 (+0.57%) | 28.274 | 28.27 | 400 |
DGII | 31.93▲ | +0.18 (+0.57%) | 32.15 | 31.51 | 177,405 |
DGRS | 49.64▲ | +0.28 (+0.57%) | 49.81 | 49.44 | 15,600 |
YOU | 21.27▲ | +0.12 (+0.57%) | 21.60 | 20.93 | 917,800 |
ADP | 249.74▲ | +1.41 (+0.57%) | 251.06 | 249.03 | 1,302,004 |
SHPW | 1.98▲ | +0.0112 (+0.57%) | 2.00 | 1.766 | 10,202 |
FESM | 30.05▲ | +0.17 (+0.57%) | 30.20 | 29.91 | 55,082 |
IGD | 5.30▲ | +0.03 (+0.57%) | 5.34 | 5.27 | 402,500 |
ALX | 217.14▲ | +1.23 (+0.57%) | 217.75 | 214.07 | 7,449 |
SFLR | 30.01▲ | +0.17 (+0.57%) | 30.01 | 29.8138 | 140,263 |
SQEW | 32.818▲ | +0.186 (+0.57%) | 32.82 | 32.75 | 8,100 |
THNQ | 44.11▲ | +0.25 (+0.57%) | 44.28 | 44.04 | 15,600 |
PID | 18.54▲ | +0.1051 (+0.57%) | 18.55 | 18.48 | 87,500 |
BHLB | 22.92▲ | +0.13 (+0.57%) | 23.07 | 22.65 | 194,404 |
FNB | 14.10▲ | +0.08 (+0.57%) | 14.14 | 13.97 | 1,803,626 |
FRT | 102.12▲ | +0.58 (+0.57%) | 103.19 | 101.67 | 674,206 |
ABIO | 1.76▲ | +0.01 (+0.57%) | 1.7711 | 1.7316 | 9,002 |
KNGZ | 31.65▲ | +0.18 (+0.57%) | 31.69 | 31.59 | 6,742 |
LSPD | 14.06▲ | +0.08 (+0.57%) | 14.12 | 13.85 | 830,552 |
STT | 77.32▲ | +0.44 (+0.57%) | 77.675 | 76.2041 | 2,202,822 |
TRV | 230.14▲ | +1.31 (+0.57%) | 230.87 | 229.385 | 871,145 |
IHD | 5.27▲ | +0.03 (+0.57%) | 5.30 | 5.26 | 50,100 |
LAMR | 119.41▲ | +0.68 (+0.57%) | 120.02 | 118.34 | 339,532 |
GNR | 57.93▲ | +0.33 (+0.57%) | 57.9635 | 57.58 | 2,218,158 |
NGG | 68.22▲ | +0.39 (+0.57%) | 68.39 | 67.93 | 279,978 |
HDB | 55.97▲ | +0.32 (+0.58%) | 56.33 | 55.50 | 2,009,772 |
NZF | 12.24▲ | +0.07 (+0.58%) | 12.25 | 12.1699 | 606,900 |
BGIG | 27.7569▲ | +0.1588 (+0.58%) | 27.7569 | 27.69 | 868 |
MXF | 19.22▲ | +0.11 (+0.58%) | 19.23 | 19.08 | 19,600 |
TPSC | 36.69▲ | +0.21 (+0.58%) | 36.90 | 36.53 | 35,800 |
FNCL | 59.40▲ | +0.34 (+0.58%) | 59.50 | 59.08 | 89,300 |
SMIZ | 31.6405▲ | +0.1813 (+0.58%) | 31.74 | 31.57 | 24,692 |
CBZ | 78.50▲ | +0.45 (+0.58%) | 79.55 | 77.72 | 395,689 |
PAI | 12.19▲ | +0.07 (+0.58%) | 12.22 | 12.12 | 15,200 |
AFMC | 30.287▲ | +0.174 (+0.58%) | 30.372 | 30.287 | 300 |
AESI | 22.62▲ | +0.13 (+0.58%) | 22.8289 | 22.456 | 436,610 |
BLCV | 31.4455▲ | +0.1808 (+0.58%) | 31.4455 | 31.405 | 217 |
FYT | 54.33▲ | +0.3125 (+0.58%) | 54.605 | 53.5418 | 8,931 |