Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change High Low Volume ⇑
SPSC 183.89 +3.19 (+1.77%) 184.02 180.135 170,954
LANC 207.07 +3.05 (+1.49%) 207.29 204.63 170,960
APM 8.70 -0.15 (-1.69%) 9.33 8.53 171,089
BSCU 16.41 +0.06 (+0.37%) 16.41 16.35 171,200
RNAZ 0.6789 +0.019 (+2.88%) 0.6799 0.6321 171,537
VHT 270.54 +3.64 (+1.36%) 270.55 268.538 171,564
WSBC 29.33 +1.02 (+3.60%) 29.37 28.41 172,039
RMT 9.31 +0.11 (+1.20%) 9.32 9.20 172,200
GWW 1,020.17 +14.80 (+1.47%) 1,021.22 1,007.14 172,262
CWEN.A 20.94 +0.77 (+3.82%) 21.085 20.41 172,426
ICHR 38.67 +0.80 (+2.11%) 38.99 37.86 172,511
RA 12.94 +0.08 (+0.62%) 12.94 12.85 172,567
ASGN 103.49 +2.87 (+2.85%) 103.72 101.325 172,881
MEGI 12.50 -0.02 (-0.16%) 12.53 12.38 173,530
KORU 9.53 -0.03 (-0.31%) 9.53 9.39 173,548
ANVS 12.03 +0.25 (+2.12%) 12.30 11.59 173,639
BZH 31.88 +0.66 (+2.11%) 31.90 31.27 173,694
ENS 94.17 +1.31 (+1.41%) 94.24 92.98 174,206
PSQH 5.64 +0.19 (+3.49%) 5.70 5.31 174,460
VMD 9.38 +0.29 (+3.19%) 9.47 9.15 174,500
MCB 38.05 +1.85 (+5.11%) 38.09 36.28 174,581
PALI 0.3953 +0.0225 (+6.04%) 0.3962 0.373 174,851
MTA 3.04 +0.10 (+3.40%) 3.04 2.95 174,875
NX 38.79 +0.84 (+2.21%) 38.92 38.1135 175,710
GGUS 46.3858 +0.1333 (+0.29%) 46.39 46.3858 176,070
CLW 43.94 +1.13 (+2.64%) 44.03 42.91 176,137
FUTY 42.07 +1.11 (+2.71%) 42.085 41.24 176,608
FXY 61.25 +0.11 (+0.18%) 61.30 61.21 176,720
MMAT 2.38 +0.17 (+7.69%) 2.38 2.16 176,998
GCMG 9.29 +0.07 (+0.76%) 9.355 9.24 177,027
TCS 1.10 +0.02 (+1.85%) 1.1587 1.06 177,134
DORM 97.43 +4.39 (+4.72%) 97.70 93.02 177,214
EFSH 1.95 -0.26 (-11.76%) 2.45 1.892 177,770
HDEF 24.79 +0.22 (+0.90%) 24.79 24.65 178,164
ADX 19.51 +0.16 (+0.83%) 19.53 19.37 178,400
CLIP 25.13 +0.02 (+0.08%) 25.13 25.11 178,640
IBOC 55.84 +1.98 (+3.68%) 55.90 54.14 178,760
BKLC 99.82 +0.92 (+0.93%) 99.82 99.097 179,000
LAND 13.07 +0.23 (+1.79%) 13.10 12.90 179,086
OXSQ 3.14 +0.04 (+1.29%) 3.16 3.10 179,092
ETD 33.99 +0.56 (+1.68%) 34.08 33.71 179,234
SCHL 38.26 -0.19 (-0.49%) 38.77 37.85 179,534
XSOE 29.36 +0.06 (+0.20%) 29.3701 29.26 179,828
XELA 3.055 -0.015 (-0.49%) 3.31 3.01 179,977
SMHI 13.95 +0.17 (+1.23%) 14.04 13.71 180,059
OMGA 3.55 +0.16 (+4.72%) 3.58 3.33 180,489
CRD.A 9.40 +0.21 (+2.29%) 9.68 9.22 181,000
QLTA 47.54 +0.29 (+0.61%) 47.54 47.31 181,027
LLYVK 43.69 +0.64 (+1.49%) 43.79 43.33 181,232
MGPI 85.80 +2.85 (+3.44%) 86.425 83.41 181,449
CMPO 6.94 +0.08 (+1.17%) 7.035 6.84 181,462
AWF 10.65 +0.05 (+0.47%) 10.67 10.62 181,700
NFBK 9.64 +0.31 (+3.32%) 9.64 9.38 182,033
TDY 429.01 +5.56 (+1.31%) 429.94 425.14 182,335
OCCI 7.15 +0.171 (+2.45%) 7.19 6.975 182,455
IBP 255.38 +0.04 (+0.02%) 257.90 253.4422 182,804
OPRX 12.15 +0.17 (+1.42%) 12.22 11.85 183,216
EAGG 47.12 +0.16 (+0.34%) 47.12 46.985 183,263
MBIN 42.10 +1.25 (+3.06%) 42.14 40.635 183,532
BLKB 72.91 +2.20 (+3.11%) 72.99 70.96 183,649
PLYM 22.11 +0.22 (+1.01%) 22.12 21.7816 183,874
MSGS 184.78 +3.29 (+1.81%) 184.83 182.45 184,042
UMBF 85.61 +3.20 (+3.88%) 85.61 82.72 184,531
ASG 5.48 +0.04 (+0.74%) 5.49 5.44 184,800
EWJV 33.36 +0.14 (+0.42%) 33.36 33.18 184,892
INOD 6.47 +0.47 (+7.83%) 6.47 6.01 184,974
SABA 3.82 +0.00 (+0.00%) 3.82 3.80 185,013
MIST 1.80 -0.01 (-0.55%) 1.86 1.75 185,098
NDLS 1.91 +0.11 (+6.11%) 1.925 1.81 185,211
RYI 32.91 +0.91 (+2.84%) 32.91 32.26 185,957
LGND 71.27 +2.63 (+3.83%) 71.85 68.80 186,008
BYRN 14.33 +0.70 (+5.14%) 14.34 13.525 186,170
CTO 16.90 +0.18 (+1.08%) 16.99 16.74 186,271
PKST 16.24 +0.71 (+4.57%) 16.24 15.0101 186,507
MOH 418.60 +0.16 (+0.04%) 423.9244 416.80 186,874
CPK 106.49 +2.99 (+2.89%) 106.50 103.82 187,182
SAIA 580.46 -7.02 (-1.19%) 592.345 572.76 187,783
VICR 38.54 +1.27 (+3.41%) 38.65 37.415 187,851
ALTG 12.89 +0.06 (+0.47%) 13.02 12.79 188,104
SLYV 82.70 +2.41 (+3.00%) 82.70 80.8901 188,153
HRI 170.00 +2.29 (+1.37%) 170.43 167.03 188,171
FARO 21.61 +0.74 (+3.55%) 21.62 20.95 188,344
VSS 116.86 +1.03 (+0.89%) 116.94 116.23 188,451
MASS 6.95 +0.35 (+5.30%) 6.98 6.43 188,711
BGY 5.47 +0.00 (+0.00%) 5.50 5.44 188,800
CFFS 10.99 -0.01 (-0.09%) 11.03 10.91 189,177
BHK 10.79 +0.04 (+0.37%) 10.79 10.71 189,200
CLDT 10.13 +0.25 (+2.53%) 10.14 9.91 189,489
BIO 349.56 +9.04 (+2.65%) 350.09 339.20 189,652
ANGH 1.82 -0.18 (-9.00%) 2.00 1.75 189,844
SDIV 21.55 +0.32 (+1.51%) 21.55 21.31 190,276
JLL 193.88 +3.24 (+1.70%) 194.54 191.93 190,591
DFGR 25.38 +0.54 (+2.17%) 25.38 24.96 190,610
PYLD 25.73 +0.01 (+0.04%) 25.7499 25.69 190,635
ETY 13.41 +0.04 (+0.30%) 13.41 13.29 190,900
NRO 3.31 +0.03 (+0.91%) 3.315 3.275 190,994
LGIH 114.20 +1.54 (+1.37%) 114.25 112.50 191,143
QIPT 4.34 +0.02 (+0.46%) 4.35 4.30 191,293
DLX 20.57 +0.67 (+3.37%) 20.59 20.16 191,314
LOVE 22.39 +0.75 (+3.47%) 22.39 21.67 191,340