Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low | Volume ⇑ |
---|---|---|---|---|---|
SPSC | 183.89▲ | +3.19 (+1.77%) | 184.02 | 180.135 | 170,954 |
LANC | 207.07▲ | +3.05 (+1.49%) | 207.29 | 204.63 | 170,960 |
APM | 8.70▼ | -0.15 (-1.69%) | 9.33 | 8.53 | 171,089 |
BSCU | 16.41▲ | +0.06 (+0.37%) | 16.41 | 16.35 | 171,200 |
RNAZ | 0.6789▲ | +0.019 (+2.88%) | 0.6799 | 0.6321 | 171,537 |
VHT | 270.54▲ | +3.64 (+1.36%) | 270.55 | 268.538 | 171,564 |
WSBC | 29.33▲ | +1.02 (+3.60%) | 29.37 | 28.41 | 172,039 |
RMT | 9.31▲ | +0.11 (+1.20%) | 9.32 | 9.20 | 172,200 |
GWW | 1,020.17▲ | +14.80 (+1.47%) | 1,021.22 | 1,007.14 | 172,262 |
CWEN.A | 20.94▲ | +0.77 (+3.82%) | 21.085 | 20.41 | 172,426 |
ICHR | 38.67▲ | +0.80 (+2.11%) | 38.99 | 37.86 | 172,511 |
RA | 12.94▲ | +0.08 (+0.62%) | 12.94 | 12.85 | 172,567 |
ASGN | 103.49▲ | +2.87 (+2.85%) | 103.72 | 101.325 | 172,881 |
MEGI | 12.50▼ | -0.02 (-0.16%) | 12.53 | 12.38 | 173,530 |
KORU | 9.53▼ | -0.03 (-0.31%) | 9.53 | 9.39 | 173,548 |
ANVS | 12.03▲ | +0.25 (+2.12%) | 12.30 | 11.59 | 173,639 |
BZH | 31.88▲ | +0.66 (+2.11%) | 31.90 | 31.27 | 173,694 |
ENS | 94.17▲ | +1.31 (+1.41%) | 94.24 | 92.98 | 174,206 |
PSQH | 5.64▲ | +0.19 (+3.49%) | 5.70 | 5.31 | 174,460 |
VMD | 9.38▲ | +0.29 (+3.19%) | 9.47 | 9.15 | 174,500 |
MCB | 38.05▲ | +1.85 (+5.11%) | 38.09 | 36.28 | 174,581 |
PALI | 0.3953▲ | +0.0225 (+6.04%) | 0.3962 | 0.373 | 174,851 |
MTA | 3.04▲ | +0.10 (+3.40%) | 3.04 | 2.95 | 174,875 |
NX | 38.79▲ | +0.84 (+2.21%) | 38.92 | 38.1135 | 175,710 |
GGUS | 46.3858▲ | +0.1333 (+0.29%) | 46.39 | 46.3858 | 176,070 |
CLW | 43.94▲ | +1.13 (+2.64%) | 44.03 | 42.91 | 176,137 |
FUTY | 42.07▲ | +1.11 (+2.71%) | 42.085 | 41.24 | 176,608 |
FXY | 61.25▲ | +0.11 (+0.18%) | 61.30 | 61.21 | 176,720 |
MMAT | 2.38▲ | +0.17 (+7.69%) | 2.38 | 2.16 | 176,998 |
GCMG | 9.29▲ | +0.07 (+0.76%) | 9.355 | 9.24 | 177,027 |
TCS | 1.10▲ | +0.02 (+1.85%) | 1.1587 | 1.06 | 177,134 |
DORM | 97.43▲ | +4.39 (+4.72%) | 97.70 | 93.02 | 177,214 |
EFSH | 1.95▼ | -0.26 (-11.76%) | 2.45 | 1.892 | 177,770 |
HDEF | 24.79▲ | +0.22 (+0.90%) | 24.79 | 24.65 | 178,164 |
ADX | 19.51▲ | +0.16 (+0.83%) | 19.53 | 19.37 | 178,400 |
CLIP | 25.13▲ | +0.02 (+0.08%) | 25.13 | 25.11 | 178,640 |
IBOC | 55.84▲ | +1.98 (+3.68%) | 55.90 | 54.14 | 178,760 |
BKLC | 99.82▲ | +0.92 (+0.93%) | 99.82 | 99.097 | 179,000 |
LAND | 13.07▲ | +0.23 (+1.79%) | 13.10 | 12.90 | 179,086 |
OXSQ | 3.14▲ | +0.04 (+1.29%) | 3.16 | 3.10 | 179,092 |
ETD | 33.99▲ | +0.56 (+1.68%) | 34.08 | 33.71 | 179,234 |
SCHL | 38.26▼ | -0.19 (-0.49%) | 38.77 | 37.85 | 179,534 |
XSOE | 29.36▲ | +0.06 (+0.20%) | 29.3701 | 29.26 | 179,828 |
XELA | 3.055▼ | -0.015 (-0.49%) | 3.31 | 3.01 | 179,977 |
SMHI | 13.95▲ | +0.17 (+1.23%) | 14.04 | 13.71 | 180,059 |
OMGA | 3.55▲ | +0.16 (+4.72%) | 3.58 | 3.33 | 180,489 |
CRD.A | 9.40▲ | +0.21 (+2.29%) | 9.68 | 9.22 | 181,000 |
QLTA | 47.54▲ | +0.29 (+0.61%) | 47.54 | 47.31 | 181,027 |
LLYVK | 43.69▲ | +0.64 (+1.49%) | 43.79 | 43.33 | 181,232 |
MGPI | 85.80▲ | +2.85 (+3.44%) | 86.425 | 83.41 | 181,449 |
CMPO | 6.94▲ | +0.08 (+1.17%) | 7.035 | 6.84 | 181,462 |
AWF | 10.65▲ | +0.05 (+0.47%) | 10.67 | 10.62 | 181,700 |
NFBK | 9.64▲ | +0.31 (+3.32%) | 9.64 | 9.38 | 182,033 |
TDY | 429.01▲ | +5.56 (+1.31%) | 429.94 | 425.14 | 182,335 |
OCCI | 7.15▲ | +0.171 (+2.45%) | 7.19 | 6.975 | 182,455 |
IBP | 255.38▲ | +0.04 (+0.02%) | 257.90 | 253.4422 | 182,804 |
OPRX | 12.15▲ | +0.17 (+1.42%) | 12.22 | 11.85 | 183,216 |
EAGG | 47.12▲ | +0.16 (+0.34%) | 47.12 | 46.985 | 183,263 |
MBIN | 42.10▲ | +1.25 (+3.06%) | 42.14 | 40.635 | 183,532 |
BLKB | 72.91▲ | +2.20 (+3.11%) | 72.99 | 70.96 | 183,649 |
PLYM | 22.11▲ | +0.22 (+1.01%) | 22.12 | 21.7816 | 183,874 |
MSGS | 184.78▲ | +3.29 (+1.81%) | 184.83 | 182.45 | 184,042 |
UMBF | 85.61▲ | +3.20 (+3.88%) | 85.61 | 82.72 | 184,531 |
ASG | 5.48▲ | +0.04 (+0.74%) | 5.49 | 5.44 | 184,800 |
EWJV | 33.36▲ | +0.14 (+0.42%) | 33.36 | 33.18 | 184,892 |
INOD | 6.47▲ | +0.47 (+7.83%) | 6.47 | 6.01 | 184,974 |
SABA | 3.82 | +0.00 (+0.00%) | 3.82 | 3.80 | 185,013 |
MIST | 1.80▼ | -0.01 (-0.55%) | 1.86 | 1.75 | 185,098 |
NDLS | 1.91▲ | +0.11 (+6.11%) | 1.925 | 1.81 | 185,211 |
RYI | 32.91▲ | +0.91 (+2.84%) | 32.91 | 32.26 | 185,957 |
LGND | 71.27▲ | +2.63 (+3.83%) | 71.85 | 68.80 | 186,008 |
BYRN | 14.33▲ | +0.70 (+5.14%) | 14.34 | 13.525 | 186,170 |
CTO | 16.90▲ | +0.18 (+1.08%) | 16.99 | 16.74 | 186,271 |
PKST | 16.24▲ | +0.71 (+4.57%) | 16.24 | 15.0101 | 186,507 |
MOH | 418.60▲ | +0.16 (+0.04%) | 423.9244 | 416.80 | 186,874 |
CPK | 106.49▲ | +2.99 (+2.89%) | 106.50 | 103.82 | 187,182 |
SAIA | 580.46▼ | -7.02 (-1.19%) | 592.345 | 572.76 | 187,783 |
VICR | 38.54▲ | +1.27 (+3.41%) | 38.65 | 37.415 | 187,851 |
ALTG | 12.89▲ | +0.06 (+0.47%) | 13.02 | 12.79 | 188,104 |
SLYV | 82.70▲ | +2.41 (+3.00%) | 82.70 | 80.8901 | 188,153 |
HRI | 170.00▲ | +2.29 (+1.37%) | 170.43 | 167.03 | 188,171 |
FARO | 21.61▲ | +0.74 (+3.55%) | 21.62 | 20.95 | 188,344 |
VSS | 116.86▲ | +1.03 (+0.89%) | 116.94 | 116.23 | 188,451 |
MASS | 6.95▲ | +0.35 (+5.30%) | 6.98 | 6.43 | 188,711 |
BGY | 5.47 | +0.00 (+0.00%) | 5.50 | 5.44 | 188,800 |
CFFS | 10.99▼ | -0.01 (-0.09%) | 11.03 | 10.91 | 189,177 |
BHK | 10.79▲ | +0.04 (+0.37%) | 10.79 | 10.71 | 189,200 |
CLDT | 10.13▲ | +0.25 (+2.53%) | 10.14 | 9.91 | 189,489 |
BIO | 349.56▲ | +9.04 (+2.65%) | 350.09 | 339.20 | 189,652 |
ANGH | 1.82▼ | -0.18 (-9.00%) | 2.00 | 1.75 | 189,844 |
SDIV | 21.55▲ | +0.32 (+1.51%) | 21.55 | 21.31 | 190,276 |
JLL | 193.88▲ | +3.24 (+1.70%) | 194.54 | 191.93 | 190,591 |
DFGR | 25.38▲ | +0.54 (+2.17%) | 25.38 | 24.96 | 190,610 |
PYLD | 25.73▲ | +0.01 (+0.04%) | 25.7499 | 25.69 | 190,635 |
ETY | 13.41▲ | +0.04 (+0.30%) | 13.41 | 13.29 | 190,900 |
NRO | 3.31▲ | +0.03 (+0.91%) | 3.315 | 3.275 | 190,994 |
LGIH | 114.20▲ | +1.54 (+1.37%) | 114.25 | 112.50 | 191,143 |
QIPT | 4.34▲ | +0.02 (+0.46%) | 4.35 | 4.30 | 191,293 |
DLX | 20.57▲ | +0.67 (+3.37%) | 20.59 | 20.16 | 191,314 |
LOVE | 22.39▲ | +0.75 (+3.47%) | 22.39 | 21.67 | 191,340 |