Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKYY | 140.72▼ | -0.41 (-0.29%) | 141.565 | 139.87 | 145,732 |
| SLB | 36.83▲ | +0.97 (+2.70%) | 36.9455 | 35.79 | 16,276,570 |
| SLDE | 15.54 | +0.00 (+0.00%) | 15.99 | 15.37 | 841,461 |
| SLF | 61.73▼ | -0.65 (-1.04%) | 62.26 | 61.52 | 314,600 |
| SLMT | 12.42▼ | -0.71 (-5.41%) | 12.941 | 11.41 | 428,700 |
| SLNG | 4.99▲ | +0.23 (+4.83%) | 4.99 | 4.90 | 1,600 |
| SLNO | 69.95▲ | +1.29 (+1.88%) | 69.96 | 66.00 | 1,710,920 |
| SLNZ | 46.84▼ | -0.085 (-0.18%) | 47.10 | 46.69 | 2,100 |
| SLP | 17.79▼ | -0.52 (-2.84%) | 18.95 | 17.635 | 327,141 |
| SLQT | 2.11▼ | -0.01 (-0.47%) | 2.22 | 2.075 | 856,616 |
| SLRC | 15.30▼ | -0.18 (-1.16%) | 15.53 | 15.235 | 268,243 |
| SLRX | 3.85▲ | +0.125 (+3.36%) | 3.91 | 3.5459 | 121,561 |
| SLS | 2.08▲ | +0.08 (+4.00%) | 2.12 | 1.85 | 7,161,342 |
| SLSR | 6.42 | +0.00 (+0.00%) | 6.702 | 6.35 | 101,200 |
| SLX | 80.51▲ | +0.67 (+0.84%) | 81.1599 | 80.00 | 29,346 |
| SLXN | 3.44▲ | +0.01 (+0.29%) | 3.47 | 3.39 | 18,049 |
| SMBC | 52.87▼ | -0.66 (-1.23%) | 54.18 | 52.655 | 92,336 |
| SMC | 22.10▲ | +0.10 (+0.45%) | 22.20 | 21.91 | 43,936 |
| SMCC | 22.796▼ | -0.307 (-1.33%) | 23.84 | 21.99 | 20,600 |
| SMCI | 52.69▲ | +0.33 (+0.63%) | 54.08 | 51.56 | 25,028,515 |
| SMCL | 16.50▲ | +0.19 (+1.16%) | 17.34 | 15.78 | 1,765,900 |
| SMCX | 43.56▲ | +0.43 (+1.00%) | 45.86 | 41.82 | 2,070,281 |
| SMCY | 15.14▲ | +0.10 (+0.66%) | 15.45 | 14.92 | 584,607 |
| SMDD | 13.21▲ | +0.2976 (+2.30%) | 13.21 | 12.76 | 6,739 |
| SMFG | 16.15▼ | -0.24 (-1.46%) | 16.27 | 16.08 | 2,484,500 |
| SMH | 368.61▲ | +5.50 (+1.51%) | 372.7816 | 365.91 | 7,886,412 |
| SMHX | 42.22▲ | +0.73 (+1.76%) | 42.6016 | 41.69 | 184,467 |
| SMLR | 25.99▼ | -1.23 (-4.52%) | 27.30 | 25.05 | 906,228 |
| SMN | 14.43▲ | +0.5791 (+4.18%) | 14.43 | 13.95 | 667 |
| SMOG | 136.27▲ | +0.6325 (+0.47%) | 137.22 | 136.07 | 1,000 |
| SMR | 43.17▲ | +1.05 (+2.49%) | 44.4299 | 40.53 | 18,613,562 |
| SMST | 36.30▲ | +2.18 (+6.39%) | 36.57 | 33.89 | 513,897 |
| SMTC | 69.56▼ | -0.88 (-1.25%) | 72.50 | 68.2776 | 1,614,880 |
| SMXT | 1.02▲ | +0.0301 (+3.04%) | 1.19 | 0.97 | 1,199,424 |
| SN | 95.51▼ | -1.65 (-1.70%) | 97.665 | 94.90 | 1,144,000 |
| SNAL | 1.11▲ | +0.035 (+3.26%) | 1.13 | 1.06 | 50,009 |
| SNDK | 204.36▲ | +28.83 (+16.42%) | 205.64 | 181.51 | 8,848,597 |
| SNOA | 4.00▲ | +0.17 (+4.44%) | 4.0561 | 3.7286 | 59,221 |
| SNOW | 269.70▲ | +2.65 (+0.99%) | 272.39 | 264.20 | 3,698,703 |
| SNOY | 15.99▲ | +0.03 (+0.19%) | 16.14 | 15.85 | 99,050 |
| SNPE | 62.34▼ | -0.03 (-0.05%) | 62.71 | 62.07 | 402,905 |
| SNTH | 31.765▼ | -0.0121 (-0.04%) | 32.05 | 31.70 | 29,153 |
| SNTI | 2.15▼ | -0.08 (-3.59%) | 2.27 | 2.10 | 105,600 |
| SNX | 155.67▼ | -0.25 (-0.16%) | 158.605 | 154.83 | 487,483 |
| SNY | 50.68▼ | -0.38 (-0.74%) | 51.635 | 50.5387 | 2,981,985 |
| SOBR | 3.42▼ | -0.10 (-2.84%) | 3.4899 | 3.37 | 8,810 |
| SOC | 13.26▲ | +0.24 (+1.84%) | 13.35 | 13.015 | 3,312,797 |
| SOCL | 59.77▲ | +0.3844 (+0.65%) | 59.99 | 59.413 | 10,348 |
| SOFI | 30.90▼ | -0.76 (-2.40%) | 32.565 | 30.14 | 95,429,662 |
| SOFX | 49.90▼ | -2.61 (-4.97%) | 55.479 | 47.48 | 1,979,000 |
| SOHO | 2.13▼ | -0.01 (-0.47%) | 2.14 | 2.11 | 1,110,251 |
| SOHU | 15.11▼ | -0.30 (-1.95%) | 15.5399 | 14.91 | 37,091 |
| SOLR | 32.3772▲ | +0.0907 (+0.28%) | 32.93 | 32.3772 | 898 |
| SONM | 11.215▼ | -0.095 (-0.84%) | 11.39 | 10.40 | 87,600 |
| SONN | 4.75▼ | -0.14 (-2.86%) | 5.0465 | 4.42 | 782,382 |
| SOPH | 4.54▲ | +0.45 (+11.00%) | 4.65 | 4.05 | 153,174 |
| SOTK | 4.73▲ | +0.14 (+3.05%) | 4.955 | 4.4801 | 22,734 |
| SOUL | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.1388 | 26,199 |
| SOUN | 18.15▲ | +0.44 (+2.48%) | 18.3593 | 17.35 | 30,100,171 |
| SOUX | 51.33▲ | +2.46 (+5.03%) | 52.0568 | 46.725 | 179,383 |
| SOXL | 49.38▲ | +2.42 (+5.15%) | 50.76 | 48.06 | 85,797,453 |
| SOXQ | 57.69▲ | +1.06 (+1.87%) | 58.19 | 57.11 | 682,700 |
| SOXX | 309.60▲ | +5.15 (+1.69%) | 312.79 | 306.97 | 4,501,300 |
| SOXY | 62.459▲ | +0.7466 (+1.21%) | 62.95 | 62.30 | 8,500 |
| SOYB | 22.80▼ | -0.05 (-0.22%) | 22.92 | 22.706 | 178,233 |
| SPAQ | 106.2312▼ | -0.5362 (-0.50%) | 106.84 | 106.2312 | 712 |
| SPBC | 46.00▼ | -0.1613 (-0.35%) | 46.279 | 46.00 | 4,100 |
| SPBW | 27.093▼ | -0.017 (-0.06%) | 27.15 | 27.093 | 6,200 |
| SPBX | 27.11▲ | +0.02 (+0.07%) | 27.16 | 27.11 | 60,800 |
| SPCB | 11.395▲ | +0.17 (+1.51%) | 11.79 | 11.22 | 115,467 |
| SPCE | 4.02▼ | -0.03 (-0.74%) | 4.166 | 3.97 | 2,977,700 |
| SPCX | 25.865▼ | -0.049 (-0.19%) | 25.88 | 25.865 | 300 |
| SPCY | 36.8023▲ | +1.2618 (+3.55%) | 38.25 | 36.8023 | 13,153 |
| SPD | 40.593▼ | -0.245 (-0.60%) | 41.20 | 40.545 | 9,300 |
| SPDW | 43.77▼ | -0.24 (-0.55%) | 44.08 | 43.57 | 5,132,200 |
| SPEM | 48.31▲ | +0.13 (+0.27%) | 48.56 | 48.13 | 1,185,100 |
| SPGM | 77.19▼ | -0.17 (-0.22%) | 77.60 | 76.88 | 34,000 |
| SPHB | 115.72▲ | +0.75 (+0.65%) | 116.77 | 115.07 | 433,884 |
| SPHL | 0.6501▼ | -0.0224 (-3.33%) | 0.6873 | 0.63 | 630,238 |
| SPHR | 67.97▼ | -0.10 (-0.15%) | 69.98 | 66.75 | 896,036 |
| SPLG | 80.86▲ | +0.04 (+0.05%) | 81.14 | 80.34 | 12,996,900 |
| SPMC | 16.40▼ | -0.26 (-1.56%) | 16.7105 | 16.40 | 20,534 |
| SPMO | 124.18▲ | +0.74 (+0.60%) | 124.555 | 123.03 | 2,328,765 |
| SPPL | 6.16▲ | +0.03 (+0.49%) | 6.1941 | 5.89 | 3,812 |
| SPRO | 2.33▼ | -0.05 (-2.10%) | 2.40 | 2.30 | 433,938 |
| SPRU | 2.91▼ | -0.09 (-3.00%) | 3.23 | 2.80 | 242,640 |
| SPRX | 43.055▲ | +0.919 (+2.18%) | 43.23 | 42.41 | 185,800 |
| SPTE | 37.02▲ | +0.08 (+0.22%) | 37.25 | 36.885 | 49,241 |
| SPTM | 83.02▼ | -0.01 (-0.01%) | 83.32 | 82.51 | 743,995 |
| SPUC | 52.03▲ | +0.06 (+0.12%) | 52.08 | 51.745 | 6,012 |
| SPUS | 52.13▲ | +0.28 (+0.54%) | 52.355 | 51.76 | 1,100,300 |
| SPUT | 27.4455▼ | -0.0043 (-0.02%) | 27.4455 | 27.4455 | 220 |
| SPUU | 190.30▲ | +0.16 (+0.08%) | 191.36 | 187.9239 | 25,574 |
| SPWO | 27.61▲ | +0.04 (+0.15%) | 27.8299 | 27.41 | 20,174 |
| SPXC | 200.00▲ | +2.93 (+1.49%) | 201.115 | 196.21 | 507,923 |
| SPXE | 74.3735▼ | -0.0901 (-0.12%) | 74.6099 | 74.3735 | 431 |
| SPXL | 229.90▲ | +0.35 (+0.15%) | 232.18 | 225.38 | 4,214,460 |
| SPXN | 75.0246▲ | +0.156 (+0.21%) | 75.2234 | 75.0246 | 3,538 |
| SPXV | 75.5655▼ | -0.0042 (-0.01%) | 75.8199 | 75.5655 | 2,141 |
| SPXX | 17.74▼ | -0.06 (-0.34%) | 17.86 | 17.705 | 81,127 |