Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNBD | 26.094▲ | +0.054 (+0.21%) | 26.13 | 26.05 | 9,100 |
| MNDO | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.23 | 15,627 |
| MNKD | 5.64▲ | +0.05 (+0.89%) | 5.935 | 5.527 | 4,806,610 |
| MNOV | 1.79▼ | -0.045 (-2.45%) | 1.815 | 1.76 | 60,529 |
| MNRS | 38.815▲ | +0.085 (+0.22%) | 39.40 | 38.325 | 10,800 |
| MNSB | 20.75▲ | +0.14 (+0.68%) | 20.84 | 20.41 | 62,150 |
| MNTK | 1.65▲ | +0.22 (+15.38%) | 2.11 | 1.535 | 8,962,713 |
| MNTS | 8.11▲ | +0.26 (+3.31%) | 8.59 | 7.47 | 466,700 |
| MNZL | 52.9187▼ | -0.0313 (-0.06%) | 52.9187 | 52.84 | 1,186 |
| MO | 63.13▼ | -0.49 (-0.77%) | 64.22 | 63.11 | 11,620,056 |
| MOB | 8.70▼ | -0.56 (-6.05%) | 9.34 | 8.3801 | 596,159 |
| MOBX | 0.2301▲ | +0.0071 (+3.18%) | 0.235 | 0.2245 | 2,918,268 |
| MOD | 146.90 | +0.00 (+0.00%) | 147.475 | 139.25 | 1,286,910 |
| MODL | 47.9234▼ | -0.055 (-0.11%) | 48.03 | 47.81 | 34,137 |
| MOFG | 44.88▼ | -0.57 (-1.25%) | 45.725 | 44.72 | 103,178 |
| MOLN | 4.155▲ | +0.155 (+3.88%) | 4.26 | 4.0301 | 6,966 |
| MOMO | 6.96▼ | -0.03 (-0.43%) | 7.10 | 6.94 | 793,192 |
| MOO | 80.55▼ | -0.60 (-0.74%) | 81.42 | 80.21 | 859,963 |
| MOOD | 43.96▲ | +0.49 (+1.13%) | 43.98 | 43.32 | 26,500 |
| MORT | 11.31▼ | -0.04 (-0.35%) | 11.4401 | 11.30 | 1,924,836 |
| MOS | 28.14▼ | -0.30 (-1.05%) | 29.07 | 27.78 | 5,322,825 |
| MOTO | 57.9862▲ | +0.0162 (+0.03%) | 57.9862 | 57.9862 | 235 |
| MOVE | 18.26▼ | -2.26 (-11.01%) | 22.3999 | 18.00 | 547,919 |
| MP | 67.01▲ | +0.28 (+0.42%) | 67.97 | 65.12 | 7,504,100 |
| MPA | 11.40▲ | +0.05 (+0.44%) | 11.41 | 11.33 | 18,242 |
| MPLT | 18.86▼ | -0.29 (-1.51%) | 19.335 | 18.135 | 172,683 |
| MPV | 19.405▼ | -0.095 (-0.49%) | 19.45 | 19.1762 | 11,330 |
| MPWR | 1,161.78▲ | +66.29 (+6.05%) | 1,171.57 | 1,109.50 | 668,070 |
| MQQQ | 191.435▲ | +1.4141 (+0.74%) | 192.84 | 190.38 | 25,255 |
| MQT | 10.17▲ | +0.10 (+0.99%) | 10.17 | 10.0884 | 84,354 |
| MQY | 11.67▲ | +0.08 (+0.69%) | 11.68 | 11.58 | 267,894 |
| MRCY | 100.02▼ | -1.02 (-1.01%) | 101.21 | 98.35 | 443,087 |
| MRNO | 1.80▲ | +0.44 (+32.35%) | 2.91 | 1.80 | 67,475,400 |
| MRSK | 37.368▼ | -0.256 (-0.68%) | 37.45 | 37.12 | 28,900 |
| MRVL | 83.62▲ | +0.69 (+0.83%) | 85.47 | 82.70 | 10,310,998 |
| MS | 182.34▼ | -0.32 (-0.18%) | 183.005 | 180.40 | 5,537,666 |
| MSCI | 614.87▲ | +33.12 (+5.69%) | 621.38 | 575.79 | 995,500 |
| MSD | 7.64▲ | +0.01 (+0.13%) | 7.65 | 7.61 | 94,573 |
| MSDD | 78.8267▲ | +2.5182 (+3.30%) | 79.09 | 72.48 | 4,651 |
| MSFL | 26.69▲ | +0.077 (+0.29%) | 26.96 | 26.305 | 910,400 |
| MSFO | 15.17▲ | +0.04 (+0.26%) | 15.1996 | 15.0565 | 64,630 |
| MSFT | 481.63▲ | +1.05 (+0.22%) | 483.74 | 478.00 | 36,875,403 |
| MSFU | 40.68▲ | +0.19 (+0.47%) | 40.959 | 40.06 | 3,636,800 |
| MSGE | 60.16▼ | -0.57 (-0.94%) | 60.68 | 59.6901 | 268,653 |
| MSGM | 4.42▲ | +0.20 (+4.74%) | 4.57 | 4.20 | 102,000 |
| MSI | 405.08▼ | -1.00 (-0.25%) | 410.00 | 401.113 | 1,249,615 |
| MSIF | 13.44▲ | +0.04 (+0.30%) | 13.57 | 13.37 | 236,000 |
| MSLC | 55.50▼ | -0.043 (-0.08%) | 55.66 | 55.4001 | 75,310 |
| MSS | 0.286▲ | +0.011 (+4.00%) | 0.2889 | 0.27 | 114,810 |
| MT | 56.04▲ | +0.57 (+1.03%) | 56.16 | 55.395 | 1,440,000 |
| MTA | 8.65▲ | +0.10 (+1.17%) | 8.91 | 8.48 | 761,216 |
| MTB | 216.89▼ | -0.60 (-0.28%) | 217.90 | 215.37 | 1,262,700 |
| MTC | 2.86▲ | +0.03 (+1.06%) | 2.98 | 2.72 | 12,632 |
| MTDR | 43.96▲ | +0.62 (+1.43%) | 44.36 | 43.16 | 1,279,643 |
| MTEK | 1.69▼ | -0.03 (-1.74%) | 1.79 | 1.615 | 94,920 |
| MTEN | 2.67▼ | -0.31 (-10.40%) | 2.83 | 2.56 | 456,700 |
| MTEX | 7.69▲ | +0.05 (+0.65%) | 7.69 | 7.327 | 16,857 |
| MTGP | 44.59▲ | +0.008 (+0.02%) | 44.797 | 44.514 | 4,900 |
| MTNB | 0.68▼ | -0.04 (-5.56%) | 0.7426 | 0.68 | 11,817 |
| MTR | 5.02▲ | +0.05 (+1.01%) | 5.0283 | 4.86 | 9,867 |
| MTSI | 226.25▲ | +7.05 (+3.22%) | 227.02 | 221.41 | 1,021,091 |
| MTZ | 244.75▼ | -3.84 (-1.54%) | 250.095 | 243.1625 | 670,642 |
| MU | 435.28▲ | +25.04 (+6.10%) | 438.94 | 417.00 | 42,725,675 |
| MUA | 11.07▲ | +0.05 (+0.45%) | 11.10 | 11.0001 | 79,237 |
| MUB | 107.81▲ | +0.08 (+0.07%) | 107.86 | 107.6723 | 5,990,396 |
| MUC | 10.99▲ | +0.12 (+1.10%) | 10.99 | 10.88 | 256,385 |
| MUE | 10.14▲ | +0.09 (+0.90%) | 10.14 | 10.08 | 31,580 |
| MUJ | 12.17▲ | +0.05 (+0.41%) | 12.2175 | 12.13 | 108,392 |
| MULL | 198.31▲ | +21.65 (+12.26%) | 201.00 | 182.5532 | 395,229 |
| MULT | 25.3607▼ | -0.0093 (-0.04%) | 25.3607 | 25.3607 | 1 |
| MUNA | 100.4708▼ | -0.0142 (-0.01%) | 100.4708 | 100.4708 | 0 |
| MUNB | 101.9245▼ | -0.0005 (+0.00%) | 101.9245 | 101.9245 | 0 |
| MUNC | 103.835▲ | +0.31 (+0.30%) | 103.835 | 103.835 | 0 |
| MUND | 103.778▼ | -0.032 (-0.03%) | 103.88 | 103.778 | 101 |
| MUNI | 52.78▲ | +0.03 (+0.06%) | 52.785 | 52.72 | 426,460 |
| MUNX | 25.1867▲ | +0.0417 (+0.17%) | 25.1867 | 25.165 | 3,946 |
| MUR | 31.42▼ | -0.39 (-1.23%) | 32.30 | 31.09 | 4,300,300 |
| MUSE | 50.61 | +0.00 (+0.00%) | 50.61 | 50.61 | 12 |
| MUSI | 44.308▼ | -0.032 (-0.07%) | 44.32 | 44.27 | 6,200 |
| MUSQ | 27.9959▼ | -0.129 (-0.46%) | 27.9959 | 27.9959 | 159 |
| MUST | 20.79▲ | +0.01 (+0.05%) | 20.8799 | 20.78 | 260,610 |
| MUU | 223.65▲ | +24.41 (+12.25%) | 227.23 | 206.31 | 2,116,190 |
| MUX | 29.05▲ | +1.08 (+3.86%) | 29.55 | 27.92 | 2,846,859 |
| MVF | 6.96▲ | +0.03 (+0.43%) | 6.96 | 6.91 | 126,600 |
| MVIS | 0.92▲ | +0.01 (+1.10%) | 0.95 | 0.90 | 3,666,800 |
| MVLL | 20.36▲ | +0.30 (+1.50%) | 21.295 | 20.00 | 196,200 |
| MVPL | 37.563▲ | +0.021 (+0.06%) | 37.563 | 37.48 | 800 |
| MVT | 10.81▲ | +0.07 (+0.65%) | 10.86 | 10.67 | 24,007 |
| MWA | 26.71▼ | -0.23 (-0.85%) | 26.855 | 26.36 | 794,150 |
| MXC | 11.47▲ | +0.37 (+3.33%) | 11.47 | 10.50 | 8,200 |
| MXE | 13.70▲ | +0.29 (+2.16%) | 13.70 | 13.295 | 18,159 |
| MXF | 21.97▲ | +0.24 (+1.10%) | 22.06 | 21.81 | 69,726 |
| MXI | 109.79▲ | +0.28 (+0.26%) | 109.84 | 108.70 | 94,550 |
| MXL | 19.14▲ | +0.30 (+1.59%) | 19.65 | 18.85 | 1,302,289 |
| MYCF | 25.115▲ | +0.02 (+0.08%) | 25.12 | 25.09 | 7,177 |
| MYCG | 25.105 | +0.00 (+0.00%) | 25.11 | 25.10 | 1,232 |
| MYCH | 25.135▲ | +0.005 (+0.02%) | 25.135 | 25.1001 | 145,274 |
| MYCI | 25.08▼ | -0.005 (-0.02%) | 25.09 | 25.07 | 3,574 |
| MYCJ | 25.0142▼ | -0.0008 (+0.00%) | 25.02 | 25.00 | 10,820 |
| MYCK | 25.1382▼ | -0.0168 (-0.07%) | 25.14 | 25.1382 | 1,292 |