Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NYC | 7.99▲ | +0.09 (+1.14%) | 8.00 | 7.44 | 2,783 |
| NYT | 67.97▲ | +0.22 (+0.32%) | 68.2404 | 67.60 | 1,371,313 |
| O | 57.72▲ | +0.50 (+0.87%) | 57.92 | 57.34 | 5,135,738 |
| OABI | 2.15▼ | -0.01 (-0.46%) | 2.22 | 2.1321 | 649,443 |
| OAIM | 41.05▼ | -0.2002 (-0.49%) | 41.2699 | 40.777 | 26,577 |
| OAKM | 28.50▼ | -0.12 (-0.42%) | 28.75 | 28.4167 | 258,101 |
| OASC | 29.9831▼ | -0.4119 (-1.36%) | 30.43 | 29.9831 | 5,218 |
| OBIL | 50.245▲ | +0.02 (+0.04%) | 50.25 | 50.2327 | 19,278 |
| OBIO | 4.51▼ | -0.06 (-1.31%) | 4.60 | 4.43 | 143,149 |
| OBK | 39.06▲ | +0.12 (+0.31%) | 39.41 | 38.825 | 133,878 |
| OBOR | 26.5247▲ | +0.2697 (+1.03%) | 26.637 | 26.44 | 11,058 |
| OBT | 28.70▲ | +0.05 (+0.17%) | 29.09 | 28.50 | 51,577 |
| OC | 116.00▼ | -0.39 (-0.34%) | 118.04 | 115.72 | 860,083 |
| OCC | 9.08▼ | -0.60 (-6.20%) | 10.14 | 9.01 | 67,500 |
| OCFC | 20.14▼ | -0.19 (-0.93%) | 20.47 | 20.03 | 392,746 |
| OCGN | 1.36▲ | +0.06 (+4.62%) | 1.39 | 1.30 | 4,027,340 |
| OCS | 20.73▼ | -0.15 (-0.72%) | 21.00 | 20.54 | 91,801 |
| OCUL | 14.56▼ | -0.11 (-0.75%) | 15.375 | 14.35 | 2,833,954 |
| ODFL | 159.49▲ | +0.57 (+0.36%) | 161.235 | 158.02 | 2,249,928 |
| ODHY | 10.075▼ | -0.0001 (+0.00%) | 10.075 | 10.075 | 6 |
| ODP | 28.00 | +0.00 (+0.00%) | 28.00 | 28.00 | 0 |
| ODV | 4.06▲ | +0.03 (+0.74%) | 4.2046 | 3.95 | 1,677,935 |
| OEC | 5.26▼ | -0.01 (-0.19%) | 5.38 | 5.205 | 377,644 |
| OFG | 42.20▲ | +0.40 (+0.96%) | 42.309 | 41.57 | 232,700 |
| OFLX | 32.13▲ | +1.62 (+5.31%) | 32.315 | 30.745 | 52,153 |
| OGI | 1.92▲ | +0.28 (+17.07%) | 1.93 | 1.67 | 3,171,157 |
| OGSP | 10.075▲ | +0.005 (+0.05%) | 10.075 | 10.075 | 7 |
| OI | 15.45▲ | +0.48 (+3.21%) | 15.515 | 14.985 | 2,179,206 |
| OIS | 7.07▼ | -0.02 (-0.28%) | 7.165 | 6.99 | 718,583 |
| OKLS | 15.58▲ | +3.60 (+30.05%) | 15.64 | 12.13 | 1,139,800 |
| OKTA | 90.18▼ | -0.41 (-0.45%) | 91.65 | 89.89 | 2,957,652 |
| OKTG | 16.9847▼ | -0.208 (-1.21%) | 17.18 | 16.90 | 956 |
| OKYO | 2.06▼ | -0.10 (-4.63%) | 2.14 | 1.92 | 179,370 |
| OLMA | 33.05▲ | +1.47 (+4.65%) | 33.4395 | 31.32 | 3,684,582 |
| OLN | 22.18▼ | -0.14 (-0.63%) | 22.94 | 22.135 | 1,579,645 |
| OLP | 20.99▼ | -0.01 (-0.05%) | 21.1351 | 20.915 | 78,617 |
| OLPX | 1.27▼ | -0.04 (-3.05%) | 1.295 | 1.19 | 1,608,344 |
| OMAB | 109.32▲ | +0.79 (+0.73%) | 110.23 | 107.37 | 30,917 |
| OMAH | 19.06▲ | +0.01 (+0.05%) | 19.10 | 19.0101 | 438,105 |
| OMC | 80.25▲ | +0.18 (+0.22%) | 80.86 | 79.69 | 5,116,478 |
| OMCL | 43.86▲ | +0.57 (+1.32%) | 43.92 | 42.7201 | 484,753 |
| OMEX | 2.35▲ | +0.03 (+1.29%) | 2.36 | 2.225 | 804,178 |
| OMF | 68.82▼ | -0.80 (-1.15%) | 70.17 | 68.15 | 1,037,984 |
| OMH | 1.00▼ | -0.05 (-4.76%) | 1.055 | 0.98 | 42,660 |
| OMI | 3.01▲ | +0.06 (+2.03%) | 3.12 | 2.9324 | 1,739,647 |
| ONB | 22.95▼ | -0.37 (-1.59%) | 23.405 | 22.855 | 2,766,697 |
| ONCY | 0.9931▼ | -0.0053 (-0.53%) | 1.04 | 0.9712 | 481,108 |
| ONEO | 130.951▼ | -1.063 (-0.81%) | 130.951 | 130.951 | 201 |
| ONEV | 135.0845▼ | -0.3315 (-0.24%) | 135.0845 | 134.98 | 1,501 |
| ONEY | 116.11▼ | -0.354 (-0.30%) | 117.00 | 115.85 | 5,417 |
| ONIT | 44.58▲ | +0.05 (+0.11%) | 45.01 | 44.365 | 30,377 |
| ONL | 2.05▲ | +0.07 (+3.54%) | 2.055 | 1.9731 | 260,815 |
| ONON | 48.76▼ | -0.74 (-1.49%) | 50.02 | 48.57 | 3,672,507 |
| OOMA | 11.88▲ | +0.47 (+4.12%) | 12.2848 | 11.4417 | 334,507 |
| OOSP | 10.19▼ | -0.005 (-0.05%) | 10.19 | 10.16 | 354 |
| OPAL | 2.60▼ | -0.03 (-1.14%) | 2.67 | 2.585 | 143,932 |
| OPBK | 14.77▲ | +0.07 (+0.48%) | 14.81 | 14.6081 | 44,605 |
| OPCH | 33.24▲ | +0.34 (+1.03%) | 33.705 | 32.95 | 1,867,593 |
| OPER | 100.16▲ | +0.015 (+0.01%) | 100.18 | 100.14 | 890 |
| OPFI | 11.09▲ | +0.11 (+1.00%) | 11.35 | 10.985 | 1,106,682 |
| OPHC | 4.33▲ | +0.01 (+0.23%) | 4.3407 | 4.3044 | 17,138 |
| OPK | 1.38▼ | -0.01 (-0.72%) | 1.4191 | 1.35 | 2,784,452 |
| OPPE | 50.5089▼ | -0.3511 (-0.69%) | 50.93 | 50.38 | 19,747 |
| OPPJ | 46.33▲ | +0.05 (+0.11%) | 46.50 | 46.16 | 33,733 |
| OPRA | 14.27▼ | -0.30 (-2.06%) | 14.7138 | 14.13 | 606,636 |
| OPRT | 5.57▼ | -0.12 (-2.11%) | 5.725 | 5.57 | 240,626 |
| OPTU | 1.89▼ | -0.05 (-2.58%) | 1.9787 | 1.88 | 1,114,515 |
| OPTX | 1.53▼ | -0.01 (-0.65%) | 1.59 | 1.49 | 150,323 |
| OPTZ | 36.5773▼ | -0.4957 (-1.34%) | 36.81 | 36.5773 | 4,511 |
| OPXS | 15.26▼ | -0.06 (-0.39%) | 15.28 | 14.18 | 46,177 |
| OPY | 73.08▲ | +0.51 (+0.70%) | 77.10 | 72.61 | 51,888 |
| OR | 36.05▲ | +0.14 (+0.39%) | 36.63 | 35.624 | 1,081,221 |
| ORA | 113.35▼ | -1.65 (-1.43%) | 115.25 | 112.44 | 496,606 |
| ORCS | 28.44▲ | +1.2218 (+4.49%) | 28.92 | 27.51 | 161,107 |
| ORGO | 4.82▲ | +0.05 (+1.05%) | 4.845 | 4.6604 | 3,604,465 |
| ORI | 45.30▲ | +0.83 (+1.87%) | 45.435 | 44.865 | 1,450,036 |
| ORLA | 13.08▼ | -0.04 (-0.30%) | 13.695 | 12.70 | 3,474,248 |
| ORMP | 3.07▲ | +0.035 (+1.15%) | 3.1999 | 3.00 | 170,230 |
| ORR | 33.4384▼ | -0.1496 (-0.45%) | 33.7154 | 33.32 | 63,601 |
| ORRF | 37.82▼ | -0.24 (-0.63%) | 38.25 | 37.625 | 330,876 |
| OSBC | 20.51▼ | -0.12 (-0.58%) | 20.76 | 20.41 | 262,928 |
| OSCR | 16.63▲ | +0.76 (+4.79%) | 16.75 | 15.84 | 9,836,845 |
| OSK | 132.49▼ | -1.06 (-0.79%) | 135.28 | 131.815 | 774,895 |
| OSPN | 12.96▼ | -0.28 (-2.11%) | 13.308 | 12.92 | 542,524 |
| OSS | 7.57▼ | -0.27 (-3.44%) | 7.89 | 7.18 | 889,170 |
| OSW | 20.45▲ | +0.26 (+1.29%) | 20.53 | 20.14 | 546,947 |
| OTGL | 10.08▲ | +0.018 (+0.18%) | 10.15 | 10.03 | 910 |
| OTIS | 88.14▲ | +0.41 (+0.47%) | 89.015 | 87.905 | 2,061,656 |
| OTTR | 84.06▲ | +0.75 (+0.90%) | 84.28 | 82.905 | 186,861 |
| OUNZ | 41.39▲ | +0.25 (+0.61%) | 41.89 | 40.99 | 1,133,646 |
| OVID | 1.64▼ | -0.01 (-0.61%) | 1.71 | 1.61 | 886,131 |
| OVLY | 30.22▲ | +0.08 (+0.27%) | 30.50 | 30.12 | 11,813 |
| OWLS | 7.92▼ | -0.17 (-2.10%) | 8.17 | 7.90 | 18,027 |
| OWLT | 14.74▲ | +0.50 (+3.51%) | 14.92 | 14.30 | 198,683 |
| OXBR | 1.41▼ | -0.02 (-1.40%) | 1.44 | 1.2999 | 9,462 |
| OXSQ | 1.85▲ | +0.03 (+1.65%) | 1.87 | 1.83 | 846,290 |
| OZEM | 34.50▼ | -0.0953 (-0.28%) | 34.69 | 34.34 | 8,146 |
| OZK | 48.70▼ | -0.10 (-0.20%) | 49.13 | 48.235 | 901,407 |
| PAAA | 51.33▲ | +0.01 (+0.02%) | 51.34 | 51.32 | 719,515 |
| PAAS | 49.73▼ | -0.62 (-1.23%) | 52.24 | 48.981 | 8,103,509 |