Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORIO | 0.9158▲ | +0.0544 (+6.32%) | 0.93 | 0.84 | 40,581 |
| ORKA | 95.43▼ | -1.44 (-1.49%) | 99.83 | 94.285 | 654,135 |
| ORLY | 90.70▲ | +2.58 (+2.93%) | 90.90 | 88.90 | 8,118,176 |
| ORR | 38.855▲ | +0.365 (+0.95%) | 39.05 | 38.682 | 76,200 |
| ORRF | 45.27▲ | +1.35 (+3.07%) | 45.41 | 44.26 | 90,526 |
| OSBC | 25.07▲ | +0.77 (+3.17%) | 25.08 | 24.47 | 558,388 |
| OSCR | 31.00▲ | +0.63 (+2.07%) | 31.57 | 29.62 | 4,454,601 |
| OSCX | 32.797▲ | +1.371 (+4.36%) | 33.091 | 31.98 | 1,500 |
| OSEA | 29.89▲ | +0.08 (+0.27%) | 30.08 | 29.83 | 855,370 |
| OSG | 5.20▲ | +0.16 (+3.17%) | 5.34 | 5.05 | 523,266 |
| OSK | 145.53▲ | +5.59 (+3.99%) | 147.28 | 140.51 | 1,130,617 |
| OSPN | 25.55▼ | -0.11 (-0.43%) | 25.88 | 24.6619 | 1,775,192 |
| OSPR | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 0 |
| OSW | 30.02▼ | -0.20 (-0.66%) | 30.93 | 29.97 | 2,383,764 |
| OTF | 9.75▲ | +0.24 (+2.52%) | 9.75 | 9.475 | 4,045,012 |
| OTGA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| OTIS | 78.37▲ | +2.62 (+3.46%) | 78.65 | 75.95 | 5,018,604 |
| OTTR | 91.51▲ | +1.16 (+1.28%) | 92.47 | 90.25 | 198,867 |
| OUSA | 63.50▲ | +0.56 (+0.89%) | 63.61 | 63.12 | 9,900 |
| OUSM | 49.63▲ | +1.04 (+2.14%) | 49.74 | 48.85 | 32,400 |
| OUT | 32.15▲ | +0.15 (+0.47%) | 32.505 | 31.705 | 1,231,199 |
| OVBC | 49.75▲ | +1.53 (+3.17%) | 50.50 | 46.32 | 39,082 |
| OVID | 2.39▼ | -0.15 (-5.91%) | 2.60 | 2.37 | 2,336,249 |
| OVLY | 34.85▲ | +0.42 (+1.22%) | 35.25 | 34.7549 | 15,524 |
| OWL | 10.62▲ | +0.29 (+2.81%) | 11.01 | 10.39 | 24,773,907 |
| OWLT | 4.30▲ | +0.25 (+6.17%) | 4.355 | 4.13 | 236,911 |
| OWNS | 16.826▼ | -0.009 (-0.05%) | 16.87 | 16.80 | 8,800 |
| OXBR | 0.8045▲ | +0.0727 (+9.93%) | 0.8045 | 0.771 | 4,253 |
| OXM | 28.63▲ | +0.43 (+1.52%) | 29.154 | 28.33 | 534,226 |
| OYSE | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.44 | 5,271 |
| OZEM | 30.574▼ | -0.121 (-0.39%) | 30.695 | 30.49 | 10,000 |
| OZK | 51.96▲ | +1.31 (+2.59%) | 52.20 | 50.67 | 1,591,765 |
| PAAC | 10.01 | +0.00 (+0.00%) | 10.015 | 10.00 | 191,791 |
| PAAI | 0.933▲ | +0.043 (+4.83%) | 0.9497 | 0.8911 | 122,712 |
| PAB | 41.09▲ | +0.073 (+0.18%) | 41.15 | 41.01 | 13,800 |
| PABD | 68.475▲ | +0.344 (+0.50%) | 68.805 | 68.475 | 300 |
| PAC | 235.37▲ | +4.78 (+2.07%) | 238.62 | 233.35 | 178,327 |
| PACH | 10.38▼ | -0.005 (-0.05%) | 10.38 | 10.38 | 25,100 |
| PAG | 213.25▲ | +1.13 (+0.53%) | 213.84 | 212.27 | 488,089 |
| PAHC | 38.74▼ | -0.14 (-0.36%) | 40.54 | 38.05 | 250,437 |
| PAI | 11.46▲ | +0.02 (+0.17%) | 11.50 | 11.45 | 9,375 |
| PAII | 10.34 | +0.00 (+0.00%) | 10.34 | 10.33 | 29,035 |
| PAL | 2.96▲ | +0.345 (+13.19%) | 3.00 | 2.64 | 769,736 |
| PALD | 10.23▲ | +0.39 (+3.96%) | 10.25 | 9.81 | 170,666 |
| PAMT | 12.13▲ | +0.52 (+4.48%) | 12.485 | 11.285 | 30,549 |
| PAPI | 28.56▲ | +0.30 (+1.06%) | 28.73 | 28.315 | 82,600 |
| PAR | 18.01▲ | +0.34 (+1.92%) | 18.50 | 17.89 | 700,512 |
| PARK | 20.65▼ | -0.44 (-2.09%) | 21.45 | 19.91 | 19,547 |
| PATK | 81.75▲ | +4.07 (+5.24%) | 82.24 | 77.21 | 1,171,361 |
| PAVS | 3.16▼ | -0.29 (-8.41%) | 3.33 | 2.96 | 29,418 |
| PAXS | 13.09▲ | +0.16 (+1.24%) | 13.26 | 13.01 | 539,435 |
| PAY | 35.05▲ | +2.23 (+6.79%) | 35.26 | 32.435 | 1,884,510 |
| PAYC | 266.04▲ | +1.84 (+0.70%) | 272.98 | 260.9172 | 807,164 |
| PAYO | 7.16▲ | +0.01 (+0.14%) | 7.16 | 7.14 | 3,223,545 |
| PAYP | 14.44▲ | +0.41 (+2.92%) | 14.70 | 14.12 | 492,423 |
| PAYS | 14.40▲ | +0.47 (+3.37%) | 14.67 | 13.94 | 1,539,296 |
| PAYX | 115.49▲ | +3.37 (+3.01%) | 115.99 | 111.45 | 2,470,988 |
| PB | 73.91▲ | +1.93 (+2.68%) | 74.30 | 72.385 | 955,182 |
| PBAM | 85.91▲ | +0.57 (+0.67%) | 86.40 | 85.33 | 45,405 |
| PBCS | 27.4382▲ | +0.3775 (+1.40%) | 27.48 | 27.24 | 54,196 |
| PBDC | 26.40▲ | +0.39 (+1.50%) | 26.412 | 25.96 | 61,500 |
| PBE | 101.13▼ | -1.37 (-1.34%) | 102.86 | 101.10 | 28,700 |
| PBFS | 18.45▲ | +0.42 (+2.33%) | 18.46 | 18.06 | 16,513 |
| PBH | 49.73▲ | +0.67 (+1.37%) | 50.24 | 48.755 | 596,079 |
| PBHC | 17.00 | +0.00 (+0.00%) | 17.00 | 17.00 | 491 |
| PBJ | 48.3368▲ | +0.6511 (+1.37%) | 48.37 | 47.91 | 7,747 |
| PBLS | 27.25▼ | -1.07 (-3.78%) | 28.55 | 26.87 | 702,232 |
| PBPH | 31.16▼ | -0.19 (-0.61%) | 31.31 | 31.09 | 332,722 |
| PBUB | 25.3855▲ | +0.3832 (+1.53%) | 25.40 | 25.3855 | 171 |
| PBW | 25.37▲ | +0.14 (+0.55%) | 26.38 | 25.28 | 780,851 |
| PBWN | 24.1138▲ | +0.2095 (+0.88%) | 24.1138 | 24.1138 | 6 |
| PCAP | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 50,516 |
| PCB | 29.94▲ | +0.69 (+2.36%) | 30.64 | 29.27 | 82,244 |
| PCEF | 19.20▲ | +0.05 (+0.26%) | 19.32 | 19.16 | 105,800 |
| PCF | 5.03▲ | +0.03 (+0.60%) | 5.06 | 5.00 | 60,812 |
| PCG | 13.28▲ | +0.10 (+0.76%) | 13.31 | 13.05 | 17,696,954 |
| PCLA | 7.93▼ | -0.26 (-3.17%) | 8.7499 | 7.60 | 125,000 |
| PCLO | 24.93▲ | +0.005 (+0.02%) | 24.93 | 24.92 | 400 |
| PCM | 4.95▼ | -0.01 (-0.20%) | 5.0499 | 4.95 | 71,363 |
| PCN | 10.84▲ | +0.03 (+0.28%) | 10.94 | 10.705 | 934,191 |
| PCOR | 62.57▲ | +1.19 (+1.94%) | 64.51 | 61.225 | 2,950,580 |
| PCQ | 8.22▲ | +0.04 (+0.49%) | 8.24 | 8.18 | 194,078 |
| PCRX | 36.40▲ | +0.01 (+0.03%) | 36.405 | 36.38 | 810,925 |
| PCSA | 1.85▼ | -0.04 (-2.12%) | 1.89 | 1.78 | 36,610 |
| PCT | 3.25▼ | -0.11 (-3.27%) | 3.53 | 3.22 | 6,369,942 |
| PCTY | 174.09▲ | +3.18 (+1.86%) | 175.625 | 168.215 | 839,949 |
| PCY | 20.34▲ | +0.04 (+0.20%) | 20.62 | 20.325 | 425,898 |
| PCYO | 10.63▼ | -0.07 (-0.65%) | 10.78 | 10.63 | 118,442 |
| PDCC | 7.32▼ | -0.07 (-0.95%) | 7.45 | 7.32 | 1,128 |
| PDD | 81.68▲ | +3.07 (+3.91%) | 83.15 | 80.82 | 7,558,602 |
| PDDL | 11.509▲ | +0.833 (+7.80%) | 11.89 | 11.29 | 39,100 |
| PDI | 14.45▲ | +0.14 (+0.98%) | 14.62 | 14.365 | 3,820,628 |
| PDLB | 22.44▼ | -0.05 (-0.22%) | 22.93 | 22.34 | 284,567 |
| PDM | 9.77▲ | +0.17 (+1.77%) | 9.85 | 9.64 | 1,694,039 |
| PDO | 11.79▲ | +0.04 (+0.34%) | 11.93 | 11.76 | 941,178 |
| PDSB | 1.37▼ | -0.07 (-4.86%) | 1.485 | 1.315 | 4,087,258 |
| PDT | 12.16▲ | +0.12 (+1.00%) | 12.27 | 12.04 | 158,752 |
| PDX | 20.95▲ | +0.12 (+0.58%) | 21.10 | 20.90 | 321,291 |
| PEB | 22.00▲ | +0.46 (+2.14%) | 22.07 | 21.68 | 3,909,784 |
| PEBK | 44.50▲ | +0.465 (+1.06%) | 45.25 | 44.28 | 27,053 |