Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JCSE | 1.13▲ | +0.04 (+3.67%) | 1.15 | 1.06 | 49,908 |
| JCTC | 2.00▲ | +0.04 (+2.04%) | 2.00 | 1.955 | 27,144 |
| JD | 29.96▼ | -0.36 (-1.19%) | 30.42 | 29.92 | 4,609,874 |
| JDIV | 56.0737▼ | -0.2581 (-0.46%) | 56.29 | 56.0737 | 2,803 |
| JDOC | 55.1597▼ | -0.3829 (-0.69%) | 55.665 | 55.1597 | 1,607 |
| JDST | 35.94▲ | +0.50 (+1.41%) | 36.16 | 34.421 | 468,396 |
| JDVI | 38.051▼ | -0.3027 (-0.79%) | 38.255 | 38.05 | 2,769 |
| JDVL | 29.3121▼ | -0.0776 (-0.26%) | 29.3121 | 29.3121 | 358 |
| JEDI | 28.23▲ | +0.22 (+0.79%) | 28.47 | 27.48 | 79,403 |
| JEF | 49.29▲ | +1.07 (+2.22%) | 49.94 | 48.075 | 2,488,884 |
| JELD | 1.45▲ | +0.08 (+5.84%) | 1.45 | 1.365 | 1,136,447 |
| JEMA | 59.0259▲ | +0.0959 (+0.16%) | 59.5732 | 58.82 | 57,057 |
| JENA | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 1,834 |
| JETS | 25.76▲ | +0.34 (+1.34%) | 26.34 | 25.33 | 5,200,068 |
| JF | 1.055▲ | +0.015 (+1.44%) | 1.07 | 1.04 | 2,062 |
| JFB | 6.14▲ | +0.38 (+6.60%) | 6.43 | 5.78 | 435,636 |
| JFIN | 4.78▲ | +0.06 (+1.27%) | 4.79 | 4.6983 | 19,000 |
| JFLI | 53.0124▲ | +0.1123 (+0.21%) | 53.24 | 52.95 | 11,418 |
| JFR | 7.53▼ | -0.02 (-0.26%) | 7.59 | 7.52 | 640,028 |
| JFU | 3.15▼ | -0.54 (-14.63%) | 3.84 | 3.15 | 7,129 |
| JGH | 12.78▲ | +0.04 (+0.31%) | 12.81 | 12.71 | 79,337 |
| JGLO | 70.02▼ | -0.25 (-0.36%) | 70.6577 | 70.02 | 29,454 |
| JGRO | 94.07▲ | +0.42 (+0.45%) | 94.545 | 94.04 | 312,209 |
| JHAC | 15.07▼ | -0.0127 (-0.08%) | 15.07 | 15.07 | 50 |
| JHAI | 30.7729▲ | +0.3088 (+1.01%) | 30.88 | 30.39 | 5,895 |
| JHDV | 44.0592▲ | +0.0914 (+0.21%) | 44.0592 | 44.0592 | 75 |
| JHEM | 38.117▲ | +0.097 (+0.26%) | 38.32 | 38.04 | 31,384 |
| JHG | 51.60▼ | -0.01 (-0.02%) | 51.68 | 51.58 | 1,985,754 |
| JHI | 13.3742▲ | +0.0442 (+0.33%) | 13.405 | 13.30 | 25,354 |
| JHID | 42.3244▼ | -0.0884 (-0.21%) | 42.40 | 42.3244 | 238 |
| JHMD | 44.3206▼ | -0.1294 (-0.29%) | 44.655 | 44.31 | 166,234 |
| JHML | 85.48▲ | +0.14 (+0.16%) | 85.91 | 85.48 | 62,084 |
| JHMM | 71.81▼ | -0.09 (-0.13%) | 72.19 | 71.74 | 167,155 |
| JHS | 11.17▲ | +0.0375 (+0.34%) | 11.20 | 11.11 | 10,627 |
| JHSC | 46.275▼ | -0.085 (-0.18%) | 46.53 | 46.14 | 111,351 |
| JIDE | 48.9569▼ | -0.3331 (-0.68%) | 49.05 | 48.9569 | 207 |
| JIG | 81.31▲ | +0.33 (+0.41%) | 81.8803 | 81.0955 | 15,237 |
| JIRE | 79.54▼ | -0.26 (-0.33%) | 80.092 | 79.535 | 239,393 |
| JIVE | 90.20▼ | -0.19 (-0.21%) | 90.8099 | 90.12 | 295,950 |
| JJSF | 87.03▼ | -1.23 (-1.39%) | 88.89 | 85.435 | 271,429 |
| JKHY | 154.03▲ | +0.28 (+0.18%) | 156.09 | 152.945 | 803,301 |
| JKS | 24.11▲ | +0.76 (+3.25%) | 24.15 | 23.10 | 377,011 |
| JL | 6.59▼ | -0.07 (-1.05%) | 6.78 | 6.59 | 16,203 |
| JLHL | 11.45▼ | -0.26 (-2.22%) | 12.17 | 11.274 | 27,476 |
| JLS | 18.16▼ | -0.01 (-0.06%) | 18.5524 | 18.09 | 15,972 |
| JMEE | 72.95▲ | +0.14 (+0.19%) | 73.28 | 72.7288 | 115,261 |
| JMIA | 7.03▼ | -0.06 (-0.85%) | 7.13 | 6.92 | 1,447,474 |
| JMID | 30.4505▲ | +0.0333 (+0.11%) | 30.4505 | 30.4505 | 21 |
| JMOM | 76.45▲ | +0.25 (+0.33%) | 76.73 | 76.315 | 79,002 |
| JMSB | 21.46▲ | +0.46 (+2.19%) | 21.74 | 21.00 | 12,632 |
| JOBY | 9.25▲ | +0.06 (+0.65%) | 9.55 | 8.895 | 25,346,198 |
| JOET | 42.8568▼ | -0.0132 (-0.03%) | 42.975 | 42.84 | 88,337 |
| JOF | 11.24▼ | -0.08 (-0.71%) | 11.2876 | 11.135 | 64,369 |
| JOJO | 15.7067▲ | +0.0154 (+0.10%) | 15.72 | 15.69 | 2,670 |
| JOUT | 53.34▲ | +0.71 (+1.35%) | 53.47 | 52.26 | 55,656 |
| JOYT | 55.5485▲ | +0.0085 (+0.02%) | 55.6899 | 55.52 | 21,710 |
| JOYY | 58.85▼ | -0.14 (-0.24%) | 59.34 | 58.00 | 161,586 |
| JPAN | 39.4678▼ | -0.3469 (-0.87%) | 39.70 | 39.4678 | 5,826 |
| JPC | 8.02▲ | +0.04 (+0.50%) | 8.06 | 7.99 | 1,162,297 |
| JPEF | 78.49▲ | +0.05 (+0.06%) | 78.86 | 78.47 | 104,688 |
| JPEM | 64.8385▼ | -0.0377 (-0.06%) | 65.07 | 64.80 | 17,103 |
| JPIN | 73.7466▼ | -0.198 (-0.27%) | 74.06 | 73.7466 | 4,757 |
| JPM | 312.47▼ | -0.76 (-0.24%) | 316.08 | 311.83 | 5,293,072 |
| JPME | 120.93▼ | -0.43 (-0.35%) | 121.91 | 120.93 | 31,363 |
| JPO | 14.2402▼ | -0.0095 (-0.07%) | 14.32 | 14.22 | 8,638 |
| JPRE | 51.78▼ | -0.08 (-0.15%) | 51.9299 | 51.64 | 10,126 |
| JPSE | 57.75▲ | +0.245 (+0.43%) | 57.795 | 57.53 | 18,735 |
| JPUS | 136.626▼ | -0.724 (-0.53%) | 137.74 | 136.585 | 14,465 |
| JPXN | 95.395▼ | -0.905 (-0.94%) | 95.90 | 95.32 | 22,626 |
| JPY | 34.816▼ | -0.1815 (-0.52%) | 34.816 | 34.75 | 394 |
| JQC | 4.84▼ | -0.02 (-0.41%) | 4.88 | 4.84 | 669,040 |
| JQUA | 66.53▲ | +0.17 (+0.26%) | 66.79 | 66.50 | 492,264 |
| JRE | 26.6217▼ | -0.0923 (-0.35%) | 26.6217 | 26.56 | 1,196 |
| JRI | 12.98▼ | -0.01 (-0.08%) | 13.10 | 12.95 | 167,505 |
| JRS | 8.18▼ | -0.03 (-0.37%) | 8.25 | 8.18 | 48,789 |
| JRSH | 3.53▲ | +0.04 (+1.15%) | 3.55 | 3.465 | 35,727 |
| JSMD | 89.2188▲ | +0.1576 (+0.18%) | 89.54 | 88.63 | 62,907 |
| JSML | 81.7031▲ | +0.4129 (+0.51%) | 81.9999 | 81.2201 | 7,761 |
| JSPR | 0.9303▼ | -0.0057 (-0.61%) | 0.9632 | 0.9207 | 221,414 |
| JSTC | 21.2599▲ | +0.0196 (+0.09%) | 21.35 | 21.19 | 4,760 |
| JTAI | 7.03▲ | +0.22 (+3.23%) | 7.45 | 6.71 | 544,693 |
| JTEK | 96.76▲ | +2.16 (+2.28%) | 96.925 | 95.36 | 168,329 |
| JUNS | 0.39▲ | +0.0108 (+2.85%) | 0.4189 | 0.3899 | 87,071 |
| JUSA | 65.1982▲ | +0.2382 (+0.37%) | 65.5595 | 65.19 | 8,935 |
| JUST | 103.178▲ | +0.242 (+0.24%) | 103.55 | 103.08 | 3,425 |
| JVA | 4.80▲ | +0.15 (+3.23%) | 4.8499 | 4.64 | 34,209 |
| JVAL | 53.97▲ | +0.10 (+0.19%) | 54.2199 | 53.97 | 24,193 |
| JXI | 88.25▼ | -0.4892 (-0.55%) | 89.29 | 88.19 | 27,965 |
| JYD | 5.19▼ | -0.30 (-5.46%) | 5.47 | 5.11 | 3,843 |
| KALU | 173.72▲ | +3.29 (+1.93%) | 174.6999 | 168.5001 | 208,305 |
| KALV | 26.65▼ | -0.01 (-0.04%) | 26.69 | 26.64 | 4,863,899 |
| KARO | 50.40▲ | +1.445 (+2.95%) | 51.57 | 49.28 | 234,134 |
| KARS | 36.9959▲ | +0.291 (+0.79%) | 37.14 | 36.62 | 95,119 |
| KB | 110.21▼ | -1.01 (-0.91%) | 111.67 | 109.905 | 120,813 |
| KBA | 33.56▲ | +0.04 (+0.12%) | 33.7599 | 33.45 | 50,098 |
| KBDC | 15.09▲ | +0.19 (+1.28%) | 15.12 | 14.88 | 209,646 |
| KBDU | 25.4558▼ | -0.2693 (-1.05%) | 25.685 | 25.4558 | 11,612 |
| KBFR | 25.6199▲ | +0.1053 (+0.41%) | 25.64 | 25.5207 | 1,344 |
| KBR | 37.45▼ | -0.04 (-0.11%) | 37.92 | 37.29 | 1,507,674 |
| KBUF | 28.1044▼ | -0.0362 (-0.13%) | 28.1044 | 28.05 | 371 |