Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WOLF | 18.34▲ | +1.64 (+9.82%) | 18.95 | 17.30 | 1,785,257 |
| WOOF | 3.39▼ | -0.23 (-6.35%) | 3.63 | 3.34 | 6,029,248 |
| WORX | 0.143▲ | +0.0026 (+1.85%) | 0.1516 | 0.1345 | 4,329,158 |
| WPRT | 2.05▼ | -0.01 (-0.49%) | 2.10 | 1.97 | 15,819 |
| WSBC | 33.41▲ | +0.08 (+0.24%) | 33.84 | 33.39 | 477,761 |
| WSBF | 17.65▲ | +0.11 (+0.63%) | 17.99 | 17.65 | 64,422 |
| WSR | 16.47▲ | +0.20 (+1.23%) | 16.5074 | 16.225 | 204,957 |
| WST | 240.31▲ | +4.85 (+2.06%) | 242.37 | 236.20 | 867,703 |
| WTBA | 23.60▲ | +0.54 (+2.34%) | 23.62 | 23.23 | 15,304 |
| WTIB | 25.2109▼ | -0.0109 (-0.04%) | 25.57 | 25.19 | 2,339 |
| WTIP | 37.8651▼ | -0.1972 (-0.52%) | 38.20 | 37.81 | 5,772 |
| WTM | 2,199.69▲ | +4.99 (+0.23%) | 2,230.00 | 2,193.52 | 17,528 |
| WTMF | 40.01▲ | +0.2218 (+0.56%) | 40.10 | 39.8901 | 17,198 |
| WTO | 3.01▼ | -0.01 (-0.33%) | 3.24 | 2.8101 | 128,975 |
| WTRE | 22.8432▲ | +0.4278 (+1.91%) | 22.87 | 22.8212 | 686 |
| WTRG | 41.19▼ | -0.46 (-1.10%) | 41.65 | 40.64 | 1,809,433 |
| WTTR | 14.16▲ | +0.15 (+1.07%) | 14.31 | 13.90 | 1,430,712 |
| WULF | 16.41▲ | +1.74 (+11.86%) | 16.815 | 15.49 | 41,410,539 |
| WVVI | 2.69▲ | +0.09 (+3.46%) | 2.78 | 2.69 | 1,340 |
| WYHG | 0.47▼ | -0.005 (-1.05%) | 0.4857 | 0.45 | 21,799 |
| WYY | 4.98▲ | +0.52 (+11.66%) | 5.1999 | 4.52 | 26,461 |
| XAIR | 0.83▲ | +0.01 (+1.22%) | 0.8885 | 0.8116 | 212,364 |
| XAIX | 42.4022▲ | +1.0129 (+2.45%) | 42.66 | 42.21 | 29,969 |
| XBCI | 44.3873▲ | +1.8855 (+4.44%) | 44.945 | 43.90 | 19,713 |
| XBIL | 50.11▲ | +0.005 (+0.01%) | 50.12 | 50.10 | 96,555 |
| XBIO | 3.38▲ | +0.5723 (+20.38%) | 3.49 | 2.7708 | 116,940 |
| XBTY | 7.77▲ | +0.115 (+1.50%) | 7.84 | 7.75 | 55,159 |
| XCEM | 41.73▲ | +1.12 (+2.76%) | 41.87 | 41.3955 | 131,089 |
| XCUR | 4.62▲ | +0.42 (+10.00%) | 4.68 | 4.35 | 46,778 |
| XFLT | 3.24▲ | +0.01 (+0.31%) | 3.2776 | 3.18 | 369,904 |
| XHLF | 50.28▲ | +0.02 (+0.04%) | 50.28 | 50.27 | 119,842 |
| XIDV | 35.7381▲ | +0.5135 (+1.46%) | 35.7381 | 35.6001 | 617 |
| XLE | 57.90▲ | +0.20 (+0.35%) | 58.10 | 57.27 | 39,314,615 |
| XLEI | 27.20▲ | +0.15 (+0.55%) | 27.215 | 26.99 | 30,712 |
| XLK | 138.78▲ | +1.98 (+1.45%) | 140.08 | 138.52 | 16,625,875 |
| XLKI | 24.6948▲ | +0.3849 (+1.58%) | 24.80 | 24.69 | 3,279 |
| XLO | 7.66▲ | +7.1499 (+1,401.67%) | 8.0899 | 6.68 | 134,364 |
| XLU | 47.26▲ | +0.30 (+0.64%) | 47.50 | 46.95 | 19,774,868 |
| XLUI | 25.37▲ | +0.10 (+0.40%) | 25.395 | 25.30 | 9,295 |
| XNCR | 12.03▲ | +0.03 (+0.25%) | 12.50 | 11.75 | 759,327 |
| XNET | 6.46▼ | -0.54 (-7.71%) | 7.30 | 6.44 | 407,184 |
| XNTK | 268.18▲ | +3.82 (+1.44%) | 270.05 | 267.89 | 19,195 |
| XOM | 157.23▲ | +1.11 (+0.71%) | 157.78 | 154.76 | 22,831,734 |
| XOMO | 13.27▲ | +0.11 (+0.84%) | 13.28 | 13.09 | 119,985 |
| XOMX | 48.2653▲ | +0.3453 (+0.72%) | 48.62 | 46.8803 | 36,378 |
| XONE | 49.485▲ | +0.025 (+0.05%) | 49.49 | 49.48 | 82,235 |
| XOP | 167.37▼ | -0.52 (-0.31%) | 169.31 | 165.80 | 4,656,269 |
| XP | 19.21▲ | +1.01 (+5.55%) | 19.435 | 18.62 | 5,515,487 |
| XPEG | 13.3768▲ | +0.0911 (+0.69%) | 13.5112 | 12.98 | 16,805 |
| XPEV | 20.09▲ | +0.12 (+0.60%) | 20.295 | 19.64 | 4,388,052 |
| XPL | 0.89▲ | +0.02 (+2.30%) | 0.9199 | 0.8601 | 179,365 |
| XPON | 0.7054▲ | +0.0312 (+4.63%) | 0.7054 | 0.66 | 125,123 |
| XPP | 23.87▲ | +0.99 (+4.33%) | 24.02 | 23.62 | 9,393 |
| XRP | 17.10▲ | +1.42 (+9.06%) | 17.29 | 16.485 | 633,659 |
| XRPC | 16.28▲ | +1.35 (+9.04%) | 16.405 | 15.67 | 280,058 |
| XRPI | 8.72▲ | +0.73 (+9.14%) | 8.78 | 8.375 | 625,215 |
| XRPT | 53.67▲ | +8.29 (+18.27%) | 54.50 | 49.87 | 268,303 |
| XRPZ | 16.64▲ | +1.43 (+9.40%) | 16.76 | 16.00 | 268,193 |
| XSD | 333.65▲ | +6.25 (+1.91%) | 338.93 | 333.04 | 63,111 |
| XSOE | 41.40▲ | +1.23 (+3.06%) | 41.47 | 41.09 | 73,571 |
| XTNT | 0.6299▲ | +0.0089 (+1.43%) | 0.6375 | 0.6162 | 71,652 |
| XXI | 7.27▲ | +0.45 (+6.60%) | 7.31 | 6.87 | 1,406,209 |
| XXRP | 5.10▲ | +0.78 (+18.06%) | 5.19 | 4.74 | 3,395,376 |
| XXX | 19.6468▲ | +0.5168 (+2.70%) | 19.6468 | 19.6468 | 26 |
| XZO | 15.69▲ | +0.04 (+0.26%) | 16.185 | 15.51 | 139,552 |
| YB | 19.95▲ | +0.73 (+3.80%) | 20.325 | 19.60 | 55,564 |
| YBIT | 25.76▲ | +0.72 (+2.88%) | 25.81 | 25.51 | 26,218 |
| YBMN | 17.1356▲ | +1.4389 (+9.17%) | 17.15 | 16.64 | 2,941 |
| YCS | 53.21▼ | -0.32 (-0.60%) | 53.34 | 53.01 | 13,101 |
| YDES | 7.775▲ | +0.475 (+6.51%) | 8.215 | 7.50 | 6,677 |
| YEAR | 50.44▲ | +0.02 (+0.04%) | 50.44 | 50.4261 | 92,830 |
| YEXT | 5.46▲ | +0.23 (+4.40%) | 5.54 | 5.25 | 8,866,590 |
| YI | 6.77▲ | +0.19 (+2.89%) | 6.79 | 6.50 | 10,345 |
| YIBO | 1.02▲ | +0.02 (+2.00%) | 1.02 | 0.9593 | 1,932 |
| YINN | 36.16▲ | +1.75 (+5.09%) | 36.605 | 35.945 | 2,851,181 |
| YMAX | 8.49▲ | +0.17 (+2.04%) | 8.5368 | 8.33 | 1,629,325 |
| YNOT | 27.9831▲ | +0.5367 (+1.96%) | 28.12 | 27.86 | 4,038 |
| YOU | 46.75▲ | +2.12 (+4.75%) | 46.76 | 44.5301 | 1,024,213 |
| YOUL | 1.13▲ | +0.09 (+8.65%) | 1.15 | 1.05 | 41,278 |
| YQQQ | 12.475▼ | -0.1036 (-0.82%) | 12.5091 | 12.428 | 48,304 |
| YSG | 3.94▲ | +0.05 (+1.29%) | 4.18 | 3.92 | 142,356 |
| YUM | 161.78▲ | +1.38 (+0.86%) | 163.70 | 161.06 | 2,624,789 |
| YUMC | 54.08▲ | +1.38 (+2.62%) | 54.45 | 52.675 | 1,705,936 |
| YXT | 0.6199▲ | +0.0824 (+15.33%) | 0.7962 | 0.527 | 1,465,689 |
| YYY | 11.27▲ | +0.12 (+1.08%) | 11.27 | 11.21 | 253,186 |
| ZAP | 32.90▲ | +0.27 (+0.83%) | 33.3309 | 32.68 | 63,425 |
| ZBH | 93.30▲ | +0.10 (+0.11%) | 95.25 | 93.29 | 1,955,662 |
| ZCMD | 1.80▼ | -0.01 (-0.55%) | 1.905 | 1.7501 | 14,979 |
| ZD | 42.05▲ | +2.59 (+6.56%) | 42.59 | 39.89 | 1,318,192 |
| ZENV | 0.6391▲ | +0.0392 (+6.53%) | 0.6949 | 0.591 | 111,722 |
| ZH | 3.16▲ | +0.07 (+2.27%) | 3.20 | 3.09 | 320,579 |
| ZJK | 2.05▲ | +0.11 (+5.67%) | 2.10 | 1.98 | 16,398 |
| ZJYL | 2.52▲ | +2.402 (+2,035.59%) | 2.8599 | 2.15 | 99,624 |
| ZKH | 3.38▲ | +0.01 (+0.30%) | 3.41 | 3.36 | 23,861 |
| ZKIN | 2.04▲ | +0.29 (+16.57%) | 2.09 | 1.67 | 12,895 |
| ZMUN | 50.145▼ | -0.01 (-0.02%) | 50.145 | 50.145 | 143 |
| ZNB | 4.00▼ | -1.81 (-31.15%) | 5.41 | 3.60 | 185,073 |
| ZNTL | 2.71 | +0.00 (+0.00%) | 2.84 | 2.705 | 330,434 |
| ZONE | 0.353▲ | +0.011 (+3.22%) | 0.3651 | 0.34 | 1,218,530 |
| ZOOZ | 0.399▲ | +0.049 (+14.00%) | 0.399 | 0.3493 | 1,415,969 |