Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLXE | 2.33▲ | +0.36 (+18.27%) | 2.41 | 1.90 | 626,289 |
| KLXY | 23.2147▲ | +0.2909 (+1.27%) | 23.2147 | 23.2147 | 9 |
| KMB | 133.54▼ | -0.05 (-0.04%) | 134.87 | 133.065 | 2,142,440 |
| KMDA | 6.99▲ | +0.18 (+2.64%) | 7.0999 | 6.86 | 72,374 |
| KMI | 27.04▼ | -0.58 (-2.10%) | 27.865 | 27.02 | 14,763,330 |
| KMID | 24.36▲ | +0.2711 (+1.13%) | 24.5699 | 24.24 | 10,537 |
| KMPR | 62.48▲ | +0.87 (+1.41%) | 62.945 | 60.225 | 658,293 |
| KMT | 20.74▲ | +0.98 (+4.96%) | 20.899 | 20.01 | 1,122,893 |
| KMX | 66.55▲ | +0.67 (+1.02%) | 67.81 | 65.38 | 3,847,659 |
| KN | 16.37▲ | +0.35 (+2.18%) | 16.66 | 16.19 | 616,714 |
| KNCT | 104.1675▲ | +0.4243 (+0.41%) | 104.37 | 104.1675 | 434 |
| KNDI | 1.16▼ | -0.01 (-0.85%) | 1.17 | 1.15 | 53,338 |
| KNGZ | 31.29▲ | +0.2565 (+0.83%) | 31.29 | 31.24 | 1,744 |
| KNO | 46.2102▲ | +0.1602 (+0.35%) | 46.30 | 46.2102 | 474 |
| KNSL | 457.65▼ | -2.44 (-0.53%) | 466.975 | 456.665 | 91,625 |
| KNTK | 42.37▲ | +2.03 (+5.03%) | 42.57 | 41.115 | 1,577,258 |
| KNW | 0.463▲ | +0.038 (+8.94%) | 0.479 | 0.425 | 969,290 |
| KNX | 43.17▲ | +1.61 (+3.87%) | 43.44 | 41.87 | 3,653,812 |
| KOCG | 29.05▲ | +0.299 (+1.04%) | 29.10 | 29.034 | 1,511 |
| KODK | 6.70▲ | +0.34 (+5.35%) | 6.765 | 6.38 | 1,967,727 |
| KOKU | 100.858▲ | +0.4268 (+0.42%) | 100.858 | 100.858 | 39 |
| KOMP | 48.71▲ | +0.92 (+1.93%) | 49.11 | 48.2007 | 41,474 |
| KONG | 28.52▲ | +0.15 (+0.53%) | 28.61 | 28.52 | 460 |
| KOOL | 10.598▲ | +0.1459 (+1.40%) | 10.6549 | 10.4517 | 27,690 |
| KOP | 26.16▲ | +1.12 (+4.47%) | 26.181 | 25.23 | 161,069 |
| KOPN | 1.42▲ | +0.10 (+7.58%) | 1.43 | 1.31 | 2,394,367 |
| KOS | 1.74▲ | +0.22 (+14.47%) | 1.77 | 1.50 | 17,279,814 |
| KOSS | 4.75▲ | +0.07 (+1.50%) | 4.875 | 4.66 | 19,796 |
| KPDD | 20.3907▲ | +0.1967 (+0.97%) | 20.70 | 19.97 | 4,927 |
| KPLT | 7.28▲ | +0.2786 (+3.98%) | 7.46 | 6.80 | 84,117 |
| KQQQ | 23.81▲ | +0.21 (+0.89%) | 23.88 | 23.65 | 3,887 |
| KRBN | 29.20▼ | -0.01 (-0.03%) | 29.20 | 28.98 | 25,443 |
| KRE | 56.85▲ | +1.34 (+2.41%) | 57.2452 | 56.00 | 11,427,172 |
| KREF | 9.22▲ | +0.10 (+1.10%) | 9.345 | 9.19 | 412,351 |
| KRG | 22.45▲ | +0.08 (+0.36%) | 22.54 | 22.035 | 1,779,390 |
| KRKR | 5.51▲ | +0.21 (+3.96%) | 5.70 | 5.51 | 9,072 |
| KRMA | 37.42▲ | +0.32 (+0.86%) | 37.82 | 37.34 | 308,327 |
| KRMD | 3.29▲ | +0.57 (+20.96%) | 3.35 | 2.95 | 363,711 |
| KRMN | 38.60▲ | +0.50 (+1.31%) | 39.00 | 38.0801 | 386,877 |
| KRNT | 19.18▲ | +0.32 (+1.70%) | 19.59 | 19.07 | 249,961 |
| KRNY | 6.37▲ | +0.11 (+1.76%) | 6.43 | 6.28 | 260,345 |
| KROP | 10.50▲ | +0.23 (+2.24%) | 10.50 | 10.30 | 3,650 |
| KRT | 27.34▲ | +0.48 (+1.79%) | 27.9489 | 26.925 | 35,184 |
| KRUS | 60.54▲ | +0.08 (+0.13%) | 61.735 | 60.175 | 141,016 |
| KSCP | 5.27▲ | +0.45 (+9.34%) | 5.3091 | 4.8001 | 154,141 |
| KSEA | 27.7776▼ | -0.0025 (-0.01%) | 27.7776 | 27.7776 | 50 |
| KSPI | 92.15▲ | +1.29 (+1.42%) | 92.92 | 90.51 | 294,452 |
| KSPY | 25.2283▲ | +0.0743 (+0.30%) | 25.29 | 25.205 | 48,583 |
| KSS | 7.06▲ | +0.54 (+8.28%) | 7.0771 | 6.625 | 9,508,890 |
| KSTR | 13.95▲ | +0.02 (+0.14%) | 13.95 | 13.87 | 2,900 |
| KTB | 69.18▲ | +1.74 (+2.58%) | 70.07 | 67.275 | 926,475 |
| KTEC | 15.92▲ | +0.26 (+1.66%) | 15.9999 | 15.735 | 86,028 |
| KTF | 9.20▲ | +0.001 (+0.01%) | 9.21 | 9.1452 | 42,338 |
| KUKE | 4.51▲ | +0.31 (+7.38%) | 4.54 | 4.2128 | 15,758 |
| KULR | 1.34▲ | +0.07 (+5.51%) | 1.38 | 1.29 | 8,826,968 |
| KVAC | 11.32 | +0.00 (+0.00%) | 11.33 | 11.31 | 719 |
| KVLE | 24.39▲ | +0.151 (+0.62%) | 24.58 | 24.385 | 15,452 |
| KVUE | 24.06▲ | +0.95 (+4.11%) | 25.17 | 23.97 | 33,046,852 |
| KVYO | 33.24▼ | -0.38 (-1.13%) | 34.02 | 32.56 | 2,841,049 |
| KWE | 5.49▲ | +0.04 (+0.73%) | 5.49 | 5.49 | 61,584 |
| KWEB | 33.38▲ | +0.36 (+1.09%) | 33.59 | 33.00 | 18,146,713 |
| KWR | 104.51▲ | +4.61 (+4.61%) | 105.17 | 100.34 | 128,110 |
| KYN | 11.98▲ | +0.06 (+0.50%) | 12.12 | 11.90 | 323,246 |
| L | 87.97▲ | +0.14 (+0.16%) | 89.39 | 87.80 | 830,904 |
| LAB | 1.115▲ | +0.095 (+9.31%) | 1.16 | 1.00 | 1,191,360 |
| LABD | 9.24▼ | -0.23 (-2.43%) | 10.10 | 8.78 | 15,106,339 |
| LAC | 3.14▲ | +0.07 (+2.28%) | 3.17 | 3.05 | 4,712,726 |
| LAD | 303.75▲ | +7.81 (+2.64%) | 305.73 | 299.02 | 308,492 |
| LADR | 10.44▲ | +0.04 (+0.38%) | 10.535 | 10.415 | 333,545 |
| LAES | 2.51▲ | +0.17 (+7.26%) | 2.57 | 2.35 | 8,947,454 |
| LAKE | 16.955▲ | +0.575 (+3.51%) | 17.1575 | 16.35 | 49,435 |
| LALT | 20.8497▼ | -0.0298 (-0.14%) | 20.9211 | 20.81 | 981 |
| LANC | 165.41▲ | +5.74 (+3.59%) | 166.20 | 159.7601 | 255,718 |
| LANV | 2.22 | +0.00 (+0.00%) | 2.45 | 2.22 | 68,004 |
| LAR | 2.11▲ | +0.08 (+3.94%) | 2.13 | 2.0209 | 591,177 |
| LASR | 8.61▲ | +0.42 (+5.13%) | 8.655 | 8.23 | 332,119 |
| LAUR | 22.74▼ | -0.13 (-0.57%) | 22.96 | 22.71 | 729,634 |
| LAW | 3.99▲ | +0.36 (+9.92%) | 4.00 | 3.70 | 171,955 |
| LAYS | 17.8925▲ | +0.3325 (+1.89%) | 18.625 | 17.8925 | 756 |
| LAZ | 43.00▲ | +2.32 (+5.70%) | 43.63 | 41.35 | 1,483,271 |
| LAZR | 3.98▲ | +0.13 (+3.38%) | 4.0438 | 3.86 | 1,210,084 |
| LBRDA | 92.44▲ | +0.15 (+0.16%) | 93.22 | 91.9101 | 110,841 |
| LBRDK | 93.60▲ | +0.17 (+0.18%) | 94.50 | 93.06 | 566,404 |
| LBRT | 11.91▲ | +0.75 (+6.72%) | 12.14 | 11.42 | 2,731,647 |
| LC | 10.61▲ | +0.33 (+3.21%) | 10.77 | 10.445 | 821,463 |
| LCDS | 54.032▲ | +0.352 (+0.66%) | 54.4499 | 54.032 | 365 |
| LCG | 29.40▲ | +0.3268 (+1.12%) | 29.62 | 29.35 | 1,560 |
| LCII | 85.78▲ | +2.66 (+3.20%) | 86.53 | 83.8741 | 500,357 |
| LCLG | 50.4006▲ | +0.922 (+1.86%) | 50.75 | 50.4006 | 4,482 |
| LCR | 34.6004▲ | +0.0508 (+0.15%) | 34.715 | 34.6004 | 3,822 |
| LCTU | 61.35▲ | +0.39 (+0.64%) | 61.8974 | 61.05 | 30,698 |
| LDI | 1.14▲ | +0.01 (+0.88%) | 1.18 | 1.11 | 759,411 |
| LDOS | 154.71▼ | -0.01 (-0.01%) | 156.77 | 153.0095 | 1,176,942 |
| LDP | 19.98▼ | -0.02 (-0.10%) | 20.1185 | 19.97 | 43,574 |
| LDTC | 0.485▲ | +0.029 (+6.36%) | 0.49 | 0.456 | 84,351 |
| LE | 8.38▲ | +0.68 (+8.83%) | 8.61 | 7.80 | 244,782 |
| LEA | 88.93▲ | +3.15 (+3.67%) | 90.115 | 86.68 | 529,903 |
| LECO | 187.21▲ | +5.73 (+3.16%) | 189.135 | 181.90 | 361,293 |
| LEDS | 2.23▲ | +0.07 (+3.24%) | 2.29 | 2.13 | 13,464 |
| LEGH | 25.32▲ | +0.425 (+1.71%) | 25.54 | 24.98 | 53,001 |