Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KSCP | 1.99▲ | +0.61 (+44.20%) | 2.09 | 1.40 | 4,513,823 |
| KSPI | 89.04▲ | +1.90 (+2.18%) | 89.08 | 86.82 | 174,604 |
| KSPY | 29.5209▲ | +0.2832 (+0.97%) | 29.521 | 29.39 | 4,097 |
| KSS | 19.50▲ | +0.44 (+2.31%) | 19.725 | 18.73 | 4,363,941 |
| KT | 18.48▲ | +0.13 (+0.71%) | 18.52 | 18.16 | 1,742,085 |
| KTCC | 3.995▲ | +0.06 (+1.52%) | 4.0384 | 3.995 | 9,650 |
| KTEC | 13.58▼ | -0.06 (-0.44%) | 13.66 | 13.41 | 51,183 |
| KVAC | 13.2504▼ | -0.1296 (-0.97%) | 13.795 | 13.1101 | 10,754 |
| KVHI | 9.27▲ | +0.51 (+5.82%) | 9.34 | 8.91 | 128,913 |
| KVLE | 28.326▲ | +0.1802 (+0.64%) | 28.39 | 28.115 | 1,562 |
| KVYO | 18.35▼ | -1.02 (-5.27%) | 19.08 | 17.85 | 3,793,845 |
| KWEB | 28.06▲ | +0.26 (+0.94%) | 28.09 | 27.63 | 25,534,223 |
| KWH | 24.635▲ | +0.69 (+2.88%) | 24.64 | 24.49 | 12,552 |
| KWIN | 25.681▲ | +0.051 (+0.20%) | 25.73 | 25.63 | 16,280 |
| KWR | 154.92▲ | +6.13 (+4.12%) | 159.94 | 148.59 | 242,032 |
| KXI | 69.79▼ | -0.74 (-1.05%) | 69.94 | 69.40 | 112,720 |
| KYIV | 14.02▲ | +0.90 (+6.86%) | 14.10 | 13.22 | 656,196 |
| KYTX | 7.49▲ | +0.42 (+5.94%) | 7.58 | 7.21 | 642,405 |
| KZIA | 12.82▲ | +0.79 (+6.57%) | 13.00 | 12.06 | 327,581 |
| LAB | 0.8973▲ | +0.0234 (+2.68%) | 0.9165 | 0.8552 | 3,843,008 |
| LABU | 248.79▲ | +16.56 (+7.13%) | 250.9345 | 227.2742 | 272,543 |
| LAC | 2.89▲ | +0.18 (+6.64%) | 2.91 | 2.775 | 7,541,100 |
| LAD | 405.03▼ | -22.45 (-5.25%) | 420.59 | 390.89 | 798,889 |
| LAKE | 11.04▲ | +0.13 (+1.19%) | 11.16 | 10.72 | 44,378 |
| LALT | 29.4766▲ | +5.2806 (+21.82%) | 29.6541 | 22.3536 | 1,914,512 |
| LAMR | 160.65▼ | -3.68 (-2.24%) | 164.75 | 160.10 | 835,880 |
| LANV | 1.26 | +0.00 (+0.00%) | 1.26 | 1.1898 | 2,358 |
| LAR | 5.93▲ | +0.40 (+7.23%) | 5.99 | 5.65 | 1,246,322 |
| LARK | 31.87▼ | -0.04 (-0.13%) | 31.91 | 31.50 | 6,868 |
| LATA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| LAUR | 38.41 | +0.00 (+0.00%) | 40.91 | 37.4506 | 1,368,676 |
| LAW | 3.96▼ | -0.26 (-6.16%) | 4.14 | 3.86 | 231,525 |
| LB | 76.50▲ | +1.59 (+2.12%) | 77.13 | 74.41 | 166,573 |
| LBRDA | 33.33▼ | -0.73 (-2.14%) | 33.38 | 32.09 | 208,368 |
| LBRDK | 33.36▼ | -0.74 (-2.17%) | 33.375 | 32.115 | 917,370 |
| LBRX | 40.90▲ | +1.90 (+4.87%) | 41.33 | 36.72 | 511,299 |
| LBTYA | 10.44▼ | -0.09 (-0.85%) | 10.585 | 10.195 | 3,137,806 |
| LBTYB | 12.10▼ | -0.30 (-2.42%) | 12.10 | 12.10 | 1,449 |
| LBTYK | 10.24▼ | -0.01 (-0.10%) | 10.305 | 9.995 | 1,689,627 |
| LCCC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| LCDS | 71.6431▲ | +1.3669 (+1.95%) | 71.6431 | 71.6431 | 3 |
| LCID | 8.12▲ | +0.16 (+2.01%) | 8.22 | 7.46 | 14,020,054 |
| LCR | 39.5597▲ | +0.3091 (+0.79%) | 39.5597 | 39.48 | 377 |
| LCTD | 59.22▲ | +1.53 (+2.65%) | 59.22 | 58.41 | 6,520 |
| LCTU | 79.78▲ | +1.08 (+1.37%) | 79.85 | 79.11 | 26,803 |
| LCTX | 1.11▲ | +0.05 (+4.72%) | 1.13 | 1.0501 | 1,049,899 |
| LDEM | 59.4131▲ | +2.0118 (+3.50%) | 59.4131 | 59.28 | 411 |
| LDP | 20.63▲ | +0.29 (+1.43%) | 20.70 | 20.4301 | 33,914 |
| LDRC | 25.055▼ | -0.02 (-0.08%) | 25.07 | 25.0401 | 2,959 |
| LDRH | 24.525▲ | +0.0152 (+0.06%) | 24.525 | 24.50 | 1,652 |
| LDRI | 24.965▲ | +0.01 (+0.04%) | 24.99 | 24.955 | 6,660 |
| LDRT | 25.00▲ | +0.025 (+0.10%) | 25.00 | 24.975 | 37,960 |
| LDRX | 35.203▲ | +0.6165 (+1.78%) | 35.29 | 34.98 | 17,657 |
| LDSF | 18.83▲ | +0.035 (+0.19%) | 18.8399 | 18.82 | 10,305 |
| LDUR | 95.50▲ | +0.05 (+0.05%) | 95.51 | 95.43 | 67,684 |
| LEA | 146.33▼ | -1.18 (-0.80%) | 149.8025 | 143.41 | 1,049,296 |
| LEGO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| LEGR | 65.1996▲ | +1.6385 (+2.58%) | 65.23 | 64.74 | 903 |
| LEMB | 42.62▲ | +0.305 (+0.72%) | 42.64 | 42.51 | 67,162 |
| LENZ | 5.76▲ | +0.04 (+0.70%) | 5.82 | 5.5728 | 487,808 |
| LEU | 176.75▲ | +17.06 (+10.68%) | 177.60 | 162.1409 | 703,118 |
| LEXI | 39.9675▲ | +0.5741 (+1.46%) | 39.975 | 39.88 | 8,991 |
| LFAC | 10.0112▼ | -0.0192 (-0.19%) | 10.0228 | 10.0102 | 4,506 |
| LFEQ | 58.99▲ | +0.9345 (+1.61%) | 58.99 | 58.7899 | 1,739 |
| LFS | 2.18▼ | -0.03 (-1.36%) | 2.225 | 2.18 | 21,591 |
| LFSC | 46.6774▲ | +1.7452 (+3.88%) | 46.75 | 45.25 | 14,561 |
| LFUS | 442.00▲ | +31.53 (+7.68%) | 448.73 | 434.2214 | 510,744 |
| LGCF | 37.4263▼ | -0.1618 (-0.43%) | 37.4263 | 37.4263 | 7 |
| LGCY | 12.11▼ | -0.12 (-0.98%) | 12.58 | 11.98 | 60,716 |
| LGDX | 24.848▲ | +0.475 (+1.95%) | 24.848 | 24.848 | 100 |
| LGH | 63.1269▲ | +1.3969 (+2.26%) | 63.1269 | 62.39 | 15,484 |
| LGHT | 8.7088▼ | -0.0872 (-0.99%) | 8.7088 | 8.69 | 1,569 |
| LGI | 18.07▲ | +0.14 (+0.78%) | 18.2499 | 17.96 | 33,438 |
| LGL | 7.02▲ | +0.20 (+2.93%) | 7.0435 | 6.86 | 15,230 |
| LGOV | 20.98▲ | +0.0125 (+0.06%) | 21.0213 | 20.86 | 289,856 |
| LGRO | 44.4495▲ | +0.6886 (+1.57%) | 44.4495 | 44.01 | 1,038 |
| LGVN | 0.6753▲ | +0.0803 (+13.50%) | 0.6931 | 0.5861 | 436,720 |
| LH | 315.53▲ | +8.38 (+2.73%) | 316.11 | 294.34 | 1,392,881 |
| LI | 13.49▼ | -0.31 (-2.25%) | 13.79 | 13.25 | 5,204,542 |
| LIF | 55.68▲ | +0.39 (+0.71%) | 55.802 | 53.64 | 442,409 |
| LIFE | 20.27▲ | +0.43 (+2.17%) | 20.53 | 19.31 | 801,886 |
| LILA | 8.10▼ | -0.42 (-4.93%) | 8.57 | 7.94 | 716,651 |
| LILAK | 7.99▼ | -0.39 (-4.65%) | 8.45 | 7.81 | 1,030,755 |
| LINC | 42.01▼ | -1.43 (-3.29%) | 44.07 | 41.63 | 405,562 |
| LIND | 29.79▲ | +0.04 (+0.13%) | 30.03 | 29.29 | 780,041 |
| LINE | 42.85▼ | -1.49 (-3.36%) | 44.425 | 42.32 | 1,416,532 |
| LION | 13.38▲ | +0.32 (+2.45%) | 13.47 | 13.02 | 1,833,806 |
| LIQT | 0.69▲ | +0.069 (+11.11%) | 0.7205 | 0.611 | 72,823 |
| LIT | 69.81▲ | +3.07 (+4.60%) | 69.90 | 68.17 | 361,676 |
| LITS | 0.9872▲ | +0.0359 (+3.77%) | 0.9989 | 0.95 | 106,591 |
| LIVN | 81.05▼ | -0.38 (-0.47%) | 82.0701 | 80.02 | 589,019 |
| LKFN | 62.57▼ | -0.76 (-1.20%) | 63.62 | 62.36 | 94,548 |
| LKSP | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 19,976 |
| LLYVA | 102.10▲ | +2.04 (+2.04%) | 102.39 | 99.95 | 104,211 |
| LLYVK | 105.65▲ | +1.95 (+1.88%) | 105.87 | 102.40 | 386,062 |
| LMAT | 102.19▼ | -1.38 (-1.33%) | 102.58 | 100.68 | 181,778 |
| LMBS | 49.53▲ | +0.0435 (+0.09%) | 49.57 | 49.44 | 437,747 |
| LMT | 574.11▲ | +4.91 (+0.86%) | 574.69 | 556.5501 | 1,274,294 |
| LMTL | 37.9276▲ | +0.4635 (+1.24%) | 37.96 | 35.71 | 25,096 |
| LNC | 46.02▲ | +4.59 (+11.08%) | 46.775 | 43.105 | 5,837,196 |