Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PABU | 78.3219▲ | +1.1755 (+1.52%) | 78.3219 | 78.06 | 16,759 |
| PACB | 1.38▲ | +0.04 (+2.99%) | 1.43 | 1.36 | 6,227,328 |
| PACK | 3.99▲ | +0.15 (+3.91%) | 4.04 | 3.84 | 705,985 |
| PAI | 11.71▲ | +0.055 (+0.47%) | 11.72 | 11.6871 | 10,935 |
| PALU | 56.41▼ | -0.37 (-0.65%) | 58.92 | 52.19 | 124,382 |
| PANG | 34.8074▲ | +0.0301 (+0.09%) | 36.07 | 32.0923 | 47,014 |
| PANL | 8.41▲ | +0.13 (+1.57%) | 8.59 | 8.32 | 630,558 |
| PANW | 375.06▼ | -0.59 (-0.16%) | 383.12 | 360.66 | 6,266,513 |
| PARR | 86.49▲ | +1.59 (+1.87%) | 86.7625 | 83.05 | 1,022,986 |
| PASG | 5.04▲ | +0.18 (+3.70%) | 5.04 | 4.75 | 3,317 |
| PATN | 35.47▲ | +0.50 (+1.43%) | 35.5595 | 35.39 | 268,451 |
| PAYC | 226.06▼ | -1.53 (-0.67%) | 230.95 | 222.25 | 658,924 |
| PBDC | 28.0456▲ | +0.5156 (+1.87%) | 28.3007 | 27.77 | 34,379 |
| PBE | 95.6698▲ | +2.2998 (+2.46%) | 95.68 | 93.80 | 10,410 |
| PBEU | 35.6077▲ | +0.4644 (+1.32%) | 35.71 | 35.40 | 22,037 |
| PBF | 77.16▲ | +1.23 (+1.62%) | 77.91 | 74.1114 | 2,434,702 |
| PBHC | 17.56▲ | +0.69 (+4.09%) | 17.56 | 17.56 | 461 |
| PBI | 17.32▲ | +0.01 (+0.06%) | 17.465 | 17.16 | 1,685,850 |
| PBLS | 40.88▲ | +4.00 (+10.85%) | 42.2169 | 37.3525 | 1,093,176 |
| PBM | 6.32▲ | +0.50 (+8.59%) | 6.6699 | 5.7005 | 134,918 |
| PBOT | 33.362▲ | +0.6164 (+1.88%) | 33.415 | 33.362 | 542 |
| PBPH | 28.4955▲ | +0.3917 (+1.39%) | 28.4955 | 28.34 | 75,155 |
| PBQQ | 32.0048▲ | +0.2595 (+0.82%) | 32.05 | 31.91 | 8,850 |
| PBSC | 25.22▲ | +0.0638 (+0.25%) | 25.24 | 25.22 | 2,307 |
| PBW | 30.76▲ | +0.85 (+2.84%) | 31.11 | 30.54 | 370,402 |
| PBYI | 9.52▲ | +0.13 (+1.38%) | 9.61 | 9.39 | 205,901 |
| PCFI | 22.62▲ | +0.0252 (+0.11%) | 22.62 | 22.62 | 29 |
| PCHI | 24.035▲ | +0.045 (+0.19%) | 24.04 | 24.03 | 1,967 |
| PCLO | 24.9697▲ | +0.0017 (+0.01%) | 24.97 | 24.96 | 1,174 |
| PCMM | 49.875▲ | +0.045 (+0.09%) | 50.02 | 49.5501 | 176,147 |
| PCR | 18.7661▲ | +0.3546 (+1.93%) | 18.7661 | 18.7661 | 22 |
| PCSA | 1.95▲ | +0.09 (+4.84%) | 1.97 | 1.905 | 21,652 |
| PCSG | 22.1233▲ | +0.5033 (+2.33%) | 22.1233 | 22.1233 | 64 |
| PCTY | 146.23▼ | -1.09 (-0.74%) | 148.6993 | 144.64 | 632,523 |
| PCVX | 60.37▲ | +1.60 (+2.72%) | 61.50 | 59.31 | 1,309,150 |
| PCY | 20.84▲ | +0.17 (+0.82%) | 20.86 | 20.79 | 216,602 |
| PD | 14.44▼ | -0.04 (-0.28%) | 14.7344 | 14.1885 | 1,099,308 |
| PDEX | 69.475▼ | -2.375 (-3.31%) | 73.50 | 68.97 | 56,168 |
| PDN | 47.067▲ | +0.527 (+1.13%) | 47.1618 | 47.01 | 8,975 |
| PDSB | 0.8422▼ | -0.1484 (-14.98%) | 0.9976 | 0.82 | 35,487,561 |
| PDT | 12.15▲ | +0.05 (+0.41%) | 12.3499 | 12.0629 | 153,395 |
| PDYN | 5.75▲ | +0.14 (+2.50%) | 5.88 | 5.695 | 977,162 |
| PEB | 17.99▲ | +0.15 (+0.84%) | 18.09 | 17.76 | 1,410,591 |
| PEMX | 85.6803▲ | +1.4103 (+1.67%) | 85.6803 | 85.6803 | 49 |
| PEN | 318.87▲ | +0.47 (+0.15%) | 319.20 | 317.95 | 416,069 |
| PENG | 52.55▲ | +4.31 (+8.93%) | 53.14 | 50.22 | 1,394,990 |
| PEPS | 32.827▲ | +0.467 (+1.44%) | 32.827 | 32.827 | 19 |
| PERF | 1.94▲ | +0.01 (+0.52%) | 1.955 | 1.92 | 302,605 |
| PETZ | 1.39▼ | -0.02 (-1.42%) | 1.39 | 1.35 | 2,432 |
| PEVC | 31.5745▲ | +0.4767 (+1.53%) | 31.58 | 31.55 | 217 |
| PEXL | 71.3913▲ | +0.9874 (+1.40%) | 71.3913 | 71.3913 | 587 |
| PFBC | 105.85▼ | -0.33 (-0.31%) | 108.00 | 105.38 | 194,615 |
| PFDE | 28.1729▲ | +0.4526 (+1.63%) | 28.20 | 28.035 | 36,651 |
| PFF | 30.13▲ | +0.23 (+0.77%) | 30.20 | 29.93 | 2,490,380 |
| PFFA | 20.66▲ | +0.15 (+0.73%) | 20.69 | 20.562 | 667,918 |
| PFFD | 18.06▲ | +0.10 (+0.56%) | 18.135 | 18.02 | 1,045,830 |
| PFFV | 21.90▲ | +0.03 (+0.14%) | 21.97 | 21.885 | 129,871 |
| PFIG | 23.46▲ | +0.08 (+0.34%) | 23.46 | 23.4024 | 16,856 |
| PFLD | 19.43▲ | +0.09 (+0.47%) | 19.44 | 19.36 | 78,631 |
| PFLT | 7.22▲ | +0.20 (+2.85%) | 7.33 | 7.06 | 719,000 |
| PFO | 8.91▲ | +0.07 (+0.79%) | 8.94 | 8.84 | 50,678 |
| PFRL | 49.863▼ | -0.037 (-0.07%) | 49.93 | 49.84 | 6,164 |
| PFX | 46.21 | +0.00 (+0.00%) | 47.3678 | 46.21 | 607 |
| PFXF | 17.81▲ | +0.22 (+1.25%) | 17.85 | 17.66 | 443,793 |
| PG | 147.55▲ | +0.53 (+0.36%) | 147.78 | 146.35 | 6,187,326 |
| PGEN | 7.87▲ | +0.435 (+5.85%) | 7.945 | 7.585 | 9,332,105 |
| PGF | 13.23▲ | +0.05 (+0.38%) | 13.265 | 13.20 | 310,272 |
| PGRI | 26.0706▲ | +0.3154 (+1.22%) | 26.0706 | 26.0706 | 19 |
| PGRO | 46.75▲ | +0.68 (+1.48%) | 46.75 | 46.69 | 5,218 |
| PGX | 10.47▲ | +0.03 (+0.29%) | 10.49 | 10.44 | 4,909,843 |
| PHDG | 41.22▲ | +0.5617 (+1.38%) | 41.22 | 41.00 | 2,684 |
| PHEQ | 35.3403▲ | +0.2304 (+0.66%) | 35.36 | 35.26 | 42,443 |
| PHIO | 1.02▲ | +0.0209 (+2.09%) | 1.0397 | 0.9883 | 79,376 |
| PHK | 4.38▲ | +0.06 (+1.39%) | 4.38 | 4.2808 | 1,521,661 |
| PHM | 118.84▲ | +1.29 (+1.10%) | 120.345 | 117.41 | 1,250,548 |
| PHOE | 20.65▲ | +0.15 (+0.73%) | 20.6994 | 20.00 | 5,824 |
| PHOS | 15.53▲ | +0.16 (+1.04%) | 16.00 | 15.07 | 33,410 |
| PHOX | 23.2573▲ | +0.1957 (+0.85%) | 23.4799 | 23.2573 | 1,127 |
| PHVS | 38.00▲ | +0.45 (+1.20%) | 38.93 | 37.595 | 1,137,444 |
| PHYL | 34.315▲ | +0.13 (+0.38%) | 34.32 | 34.255 | 105,349 |
| PHYS | 32.81▲ | +0.59 (+1.83%) | 33.035 | 32.79 | 2,736,010 |
| PI | 179.73▲ | +2.14 (+1.21%) | 183.49 | 179.00 | 360,173 |
| PIE | 33.2802▲ | +0.3202 (+0.97%) | 33.59 | 33.27 | 10,418 |
| PIFI | 92.145▲ | +0.2555 (+0.28%) | 92.145 | 92.145 | 14 |
| PILL | 18.18▲ | +0.75 (+4.30%) | 18.48 | 17.80 | 29,499 |
| PINK | 39.15▲ | +0.5356 (+1.39%) | 39.15 | 38.91 | 35,950 |
| PJFG | 117.7779▲ | +1.856 (+1.60%) | 118.47 | 117.4918 | 4,147 |
| PJFV | 100.0887▲ | +0.9487 (+0.96%) | 100.26 | 99.58 | 14,459 |
| PJP | 125.93▲ | +1.23 (+0.99%) | 126.04 | 125.29 | 12,655 |
| PKG | 235.57▲ | +4.12 (+1.78%) | 235.73 | 231.91 | 565,309 |
| PKOH | 46.18▲ | +1.11 (+2.46%) | 46.9499 | 45.78 | 38,937 |
| PL | 16.99▲ | +0.97 (+6.05%) | 17.27 | 16.025 | 11,118,691 |
| PLAB | 28.51▲ | +0.66 (+2.37%) | 28.649 | 28.095 | 795,945 |
| PLD | 135.18▲ | +1.44 (+1.08%) | 135.555 | 134.0001 | 3,162,225 |
| PLMK | 10.71▼ | -0.01 (-0.09%) | 10.71 | 10.71 | 260 |
| PLMR | 137.36▼ | -3.42 (-2.43%) | 142.57 | 136.37 | 211,273 |
| PLPC | 413.03▲ | +16.22 (+4.09%) | 427.255 | 406.0201 | 96,674 |
| PLTA | 19.225▲ | +0.435 (+2.32%) | 19.4994 | 18.47 | 15,687 |
| PLTG | 17.8256▲ | +0.3917 (+2.25%) | 18.11 | 17.13 | 66,717 |
| PLTR | 176.24▲ | +1.90 (+1.09%) | 177.88 | 172.607 | 22,725,939 |