Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOOD | 98.12▲ | +4.93 (+5.29%) | 100.87 | 97.45 | 36,345,695 |
| HOOG | 29.52▲ | +2.89 (+10.85%) | 31.03 | 29.155 | 1,104,208 |
| HOOX | 33.44▲ | +3.2392 (+10.73%) | 35.11 | 32.9883 | 131,535 |
| HOOY | 31.33▲ | +1.47 (+4.92%) | 31.895 | 31.07 | 111,180 |
| HOPE | 13.02▼ | -0.17 (-1.29%) | 13.28 | 12.9805 | 905,307 |
| HOV | 119.85▼ | -0.87 (-0.72%) | 125.195 | 119.09 | 82,430 |
| HOVR | 2.26▲ | +0.07 (+3.20%) | 2.35 | 2.25 | 1,055,679 |
| HOWL | 0.3889▲ | +0.0079 (+2.07%) | 0.40 | 0.3751 | 345,809 |
| HOYY | 5.9751▲ | +0.0402 (+0.68%) | 6.03 | 5.965 | 20,937 |
| HPE | 49.02▲ | +0.85 (+1.76%) | 49.60 | 48.10 | 27,050,350 |
| HPF | 15.87▲ | +0.12 (+0.76%) | 15.88 | 15.78 | 14,826 |
| HPI | 16.24▲ | +0.25 (+1.56%) | 16.24 | 16.00 | 49,049 |
| HPP | 15.15▼ | -0.14 (-0.92%) | 15.63 | 14.78 | 486,890 |
| HPS | 14.45▲ | +0.11 (+0.77%) | 14.47 | 14.265 | 46,788 |
| HQ | 17.82▲ | +6.91 (+63.34%) | 18.03 | 11.44 | 6,201,707 |
| HQGO | 65.6006▲ | +1.1756 (+1.82%) | 65.6006 | 65.6006 | 28 |
| HQH | 19.52▲ | +0.17 (+0.88%) | 19.70 | 19.40 | 177,222 |
| HQL | 17.16▲ | +0.21 (+1.24%) | 17.25 | 17.03 | 91,206 |
| HR | 20.51▼ | -0.19 (-0.92%) | 20.81 | 20.43 | 4,292,988 |
| HRI | 151.55▲ | +6.93 (+4.79%) | 154.49 | 148.53 | 412,053 |
| HRL | 24.58▼ | -0.17 (-0.69%) | 24.72 | 24.46 | 2,315,738 |
| HRMY | 34.18▼ | -0.28 (-0.81%) | 34.57 | 33.715 | 985,836 |
| HROW | 38.93▲ | +1.29 (+3.43%) | 39.76 | 37.86 | 608,722 |
| HRTG | 22.30▼ | -0.15 (-0.67%) | 22.72 | 22.125 | 263,393 |
| HRTS | 34.3031▲ | +0.0298 (+0.09%) | 34.41 | 34.10 | 3,838 |
| HRZN | 4.49▲ | +0.13 (+2.98%) | 4.56 | 4.41 | 831,154 |
| HSAI | 18.77▲ | +0.62 (+3.42%) | 18.90 | 18.46 | 1,095,982 |
| HSBC | 92.92▲ | +0.25 (+0.27%) | 93.78 | 92.86 | 1,286,657 |
| HSBH | 104.6134▲ | +0.2934 (+0.28%) | 104.74 | 104.6134 | 5,605 |
| HSCZ | 43.371▲ | +0.1818 (+0.42%) | 43.87 | 43.32 | 12,425 |
| HSDT | 1.75▲ | +0.21 (+13.64%) | 1.80 | 1.57 | 531,021 |
| HSHP | 14.95▼ | -0.27 (-1.77%) | 15.16 | 14.7361 | 270,200 |
| HSIC | 81.09▼ | -0.16 (-0.20%) | 82.30 | 81.00 | 974,796 |
| HSLV | 5.08▲ | +0.38 (+8.09%) | 5.30 | 4.96 | 448,412 |
| HSMV | 37.7213▼ | -0.2545 (-0.67%) | 37.95 | 37.7213 | 667 |
| HST | 24.81▼ | -0.08 (-0.32%) | 25.215 | 24.655 | 9,376,543 |
| HSY | 181.11▼ | -0.55 (-0.30%) | 182.315 | 178.05 | 2,389,623 |
| HTAB | 19.17▲ | +0.03 (+0.16%) | 19.18 | 19.1101 | 42,131 |
| HTAX | 24.7613▲ | +0.0543 (+0.22%) | 24.81 | 24.7613 | 4,180 |
| HTB | 47.78▼ | -0.15 (-0.31%) | 48.31 | 47.52 | 67,473 |
| HTCO | 4.68▲ | +0.70 (+17.59%) | 5.40 | 4.10 | 1,390,530 |
| HTCR | 3.33▲ | +0.01 (+0.30%) | 3.4896 | 3.33 | 26,738 |
| HTD | 25.73▼ | -0.02 (-0.08%) | 25.9822 | 25.71 | 57,728 |
| HTEC | 35.1201▲ | +0.2237 (+0.64%) | 35.345 | 35.055 | 3,121 |
| HTFL | 32.82▼ | -0.42 (-1.26%) | 34.31 | 32.47 | 1,113,668 |
| HTGC | 15.49▼ | -0.01 (-0.06%) | 15.76 | 15.45 | 1,511,321 |
| HTHT | 44.86▲ | +0.20 (+0.45%) | 45.50 | 44.47 | 2,855,113 |
| HTO | 57.20▲ | +0.14 (+0.25%) | 57.325 | 56.04 | 360,513 |
| HTOO | 2.90▼ | -0.05 (-1.69%) | 2.97 | 2.865 | 14,540 |
| HTRB | 33.76▲ | +0.02 (+0.06%) | 33.84 | 33.76 | 134,726 |
| HTT | 3.00 | +0.00 (+0.00%) | 3.03 | 2.99 | 382,958 |
| HTZ | 5.13 | +0.00 (+0.00%) | 5.335 | 5.1032 | 5,663,068 |
| HUBB | 489.73▲ | +12.84 (+2.69%) | 497.03 | 482.04 | 494,733 |
| HUBC | 1.68▲ | +0.50 (+42.37%) | 2.56 | 1.35 | 49,368,251 |
| HUBG | 45.53▼ | -0.85 (-1.83%) | 46.35 | 45.1701 | 539,219 |
| HUDI | 0.94▲ | +0.0246 (+2.69%) | 0.9598 | 0.8608 | 43,359 |
| HUIZ | 1.39▲ | +0.01 (+0.72%) | 1.3931 | 1.36 | 2,227 |
| HUM | 380.26▲ | +1.04 (+0.27%) | 380.79 | 363.789 | 1,746,853 |
| HUN | 15.89▲ | +0.15 (+0.95%) | 16.08 | 15.72 | 3,215,277 |
| HURA | 2.27▼ | -0.05 (-2.16%) | 2.4843 | 2.215 | 782,240 |
| HURC | 21.76▲ | +0.16 (+0.74%) | 21.94 | 21.52 | 24,614 |
| HUSV | 39.29▼ | -0.1031 (-0.26%) | 39.455 | 39.29 | 4,521 |
| HUT | 120.18▲ | +1.32 (+1.11%) | 128.60 | 118.74 | 3,412,074 |
| HUTG | 33.8236▲ | +0.7554 (+2.28%) | 39.68 | 33.48 | 45,593 |
| HVAC | 40.93▲ | +0.8934 (+2.23%) | 41.47 | 40.795 | 11,479 |
| HVII | 10.43▲ | +0.01 (+0.10%) | 10.437 | 10.43 | 2,913 |
| HVT | 23.69▼ | -0.04 (-0.17%) | 24.34 | 23.65 | 61,361 |
| HVT.A | 24.75 | +0.00 (+0.00%) | 24.75 | 23.37 | 147 |
| HWAY | 38.765▲ | +0.415 (+1.08%) | 38.96 | 38.6601 | 912 |
| HWBK | 36.98▼ | -0.72 (-1.91%) | 37.68 | 36.2213 | 4,425 |
| HWC | 71.19▼ | -1.31 (-1.81%) | 73.15 | 70.945 | 759,445 |
| HWH | 1.68▼ | -0.09 (-5.08%) | 1.83 | 1.60 | 165,144 |
| HWKN | 158.84▲ | +0.50 (+0.32%) | 161.21 | 156.72 | 86,122 |
| HWM | 270.44▲ | +5.77 (+2.18%) | 273.045 | 268.61 | 2,222,081 |
| HWSM | 30.5026▼ | -0.1511 (-0.49%) | 30.68 | 30.5026 | 400 |
| HXL | 98.63▲ | +0.92 (+0.94%) | 100.0949 | 97.57 | 704,161 |
| HY | 37.64▲ | +0.46 (+1.24%) | 39.41 | 37.18 | 95,541 |
| HYBB | 46.7409▲ | +0.0714 (+0.15%) | 46.81 | 46.7409 | 13,545 |
| HYBI | 49.29▲ | +0.10 (+0.20%) | 49.355 | 49.28 | 18,421 |
| HYBX | 29.795▲ | +0.03 (+0.10%) | 29.815 | 29.795 | 462 |
| HYDR | 56.72▲ | +1.9255 (+3.51%) | 58.008 | 55.94 | 121,292 |
| HYDW | 46.7557▲ | +0.0557 (+0.12%) | 46.88 | 46.7557 | 9,018 |
| HYEM | 20.17▲ | +0.06 (+0.30%) | 20.1999 | 20.1107 | 81,280 |
| HYFI | 37.38▲ | +0.05 (+0.13%) | 37.4599 | 37.38 | 18,359 |
| HYG | 80.04▲ | +0.10 (+0.13%) | 80.17 | 80.03 | 28,418,353 |
| HYGH | 86.63▲ | +0.015 (+0.02%) | 86.99 | 86.63 | 51,239 |
| HYGV | 40.29▲ | +0.08 (+0.20%) | 40.36 | 40.28 | 61,858 |
| HYI | 10.63▲ | +0.01 (+0.09%) | 10.665 | 10.63 | 52,009 |
| HYLB | 36.53▲ | +0.04 (+0.11%) | 36.60 | 36.53 | 649,923 |
| HYLN | 7.41▲ | +0.01 (+0.14%) | 8.22 | 7.08 | 5,651,176 |
| HYLS | 40.9588▲ | +0.0688 (+0.17%) | 41.04 | 40.94 | 95,240 |
| HYMB | 25.20▼ | -0.01 (-0.04%) | 25.26 | 25.185 | 1,219,537 |
| HYMC | 27.84▲ | +2.08 (+8.07%) | 29.494 | 27.82 | 2,939,476 |
| HYNE | 16.30▲ | +0.04 (+0.25%) | 16.35 | 16.21 | 25,354 |
| HYP | 30.6154▲ | +0.905 (+3.05%) | 31.04 | 30.56 | 411,569 |
| HYPD | 2.92▲ | +0.20 (+7.35%) | 3.034 | 2.88 | 487,041 |
| HYS | 93.55▲ | +0.12 (+0.13%) | 93.6948 | 93.51 | 229,950 |
| HYSA | 15.01▲ | +0.065 (+0.43%) | 15.05 | 14.97 | 168,209 |
| HYSD | 20.16▲ | +0.03 (+0.15%) | 20.20 | 20.16 | 4,879 |
| HYTI | 19.17▲ | +0.02 (+0.10%) | 19.17 | 19.12 | 10,433 |