Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 169.54▲ | +1.65 (+0.98%) | 170.365 | 168.22 | 4,084,105 |
| URNM | 50.34▲ | +0.49 (+0.98%) | 50.54 | 49.03 | 207,979 |
| IWIN | 27.321▲ | +0.266 (+0.98%) | 27.321 | 27.321 | 100 |
| SCHF | 38.00▲ | +0.37 (+0.98%) | 38.055 | 37.6952 | 3,453,486 |
| JHID | 29.4264▲ | +0.2866 (+0.98%) | 29.4587 | 29.38 | 291 |
| FDRR | 45.16▲ | +0.44 (+0.98%) | 45.235 | 44.85 | 10,197 |
| RDVY | 54.38▲ | +0.53 (+0.98%) | 54.50 | 53.74 | 655,300 |
| SRHQ | 33.532▲ | +0.327 (+0.98%) | 33.532 | 33.532 | 100 |
| VOXR | 2.05▲ | +0.02 (+0.99%) | 2.05 | 1.981 | 46,089 |
| SPNT | 12.30▲ | +0.12 (+0.99%) | 12.375 | 12.19 | 383,762 |
| ESGN | 30.3486▲ | +0.2962 (+0.99%) | 30.3486 | 30.275 | 469 |
| TRND | 30.6964▲ | +0.2999 (+0.99%) | 30.735 | 30.65 | 3,405 |
| FDL | 37.87▲ | +0.37 (+0.99%) | 37.9479 | 37.45 | 955,758 |
| FOXA | 31.71▲ | +0.31 (+0.99%) | 31.805 | 31.36 | 1,971,969 |
| WWJD | 29.4277▲ | +0.2877 (+0.99%) | 29.45 | 29.1868 | 30,384 |
| LPLA | 266.90▲ | +2.61 (+0.99%) | 267.02 | 262.28 | 410,178 |
| IXUS | 66.45▲ | +0.65 (+0.99%) | 66.52 | 65.90 | 1,425,820 |
| MPX | 11.24▲ | +0.11 (+0.99%) | 11.3999 | 11.15 | 14,495 |
| GLNG | 25.54▲ | +0.25 (+0.99%) | 25.725 | 25.0401 | 492,133 |
| VLO | 167.54▲ | +1.64 (+0.99%) | 167.62 | 163.4734 | 1,969,250 |
| IRM | 76.60▲ | +0.75 (+0.99%) | 76.945 | 75.78 | 774,760 |
| DMDV | 22.4368▲ | +0.2198 (+0.99%) | 22.50 | 22.4368 | 113 |
| OSIS | 140.82▲ | +1.38 (+0.99%) | 142.01 | 139.145 | 81,667 |
| ISWN | 18.673▲ | +0.183 (+0.99%) | 18.673 | 18.64 | 416 |
| MGM | 42.85▲ | +0.42 (+0.99%) | 43.13 | 42.47 | 1,791,256 |
| LSAT | 37.131▲ | +0.364 (+0.99%) | 37.21 | 37.023 | 5,700 |
| ICLN | 13.26▲ | +0.13 (+0.99%) | 13.36 | 13.09 | 3,885,700 |
| RMTI | 1.53▲ | +0.015 (+0.99%) | 1.55 | 1.50 | 32,304 |
| EMM | 26.3386▲ | +0.2583 (+0.99%) | 26.3386 | 25.94 | 1,597 |
| STER | 15.28▲ | +0.15 (+0.99%) | 15.44 | 15.13 | 288,862 |
| SPXT | 82.3829▲ | +0.8088 (+0.99%) | 82.43 | 82.3829 | 217 |
| LDP | 19.34▲ | +0.19 (+0.99%) | 19.36 | 19.13 | 53,800 |
| RSPR | 31.1499▲ | +0.3061 (+0.99%) | 31.2848 | 31.05 | 9,233 |
| TVAL | 29.3323▲ | +0.2886 (+0.99%) | 29.37 | 29.28 | 465 |
| CGBL | 28.44▲ | +0.28 (+0.99%) | 28.46 | 28.21 | 392,209 |
| JKHY | 166.48▲ | +1.64 (+0.99%) | 167.785 | 164.84 | 297,528 |
| UIVM | 47.70▲ | +0.47 (+1.00%) | 47.725 | 47.70 | 219 |
| AGQI | 13.73▲ | +0.1354 (+1.00%) | 13.74 | 13.64 | 18,873 |
| VTR | 43.56▲ | +0.43 (+1.00%) | 43.68 | 43.08 | 2,605,807 |
| LOGI | 79.01▲ | +0.78 (+1.00%) | 79.025 | 77.77 | 349,684 |
| USRT | 50.61▲ | +0.50 (+1.00%) | 50.76 | 50.17 | 148,383 |
| CETF | 26.2347▲ | +0.2592 (+1.00%) | 26.2347 | 26.2347 | 5 |
| SOPH | 5.06▲ | +0.05 (+1.00%) | 5.07 | 4.8503 | 32,198 |
| ITDD | 28.03▲ | +0.2773 (+1.00%) | 28.0401 | 27.8383 | 5,709 |
| HSIC | 72.76▲ | +0.72 (+1.00%) | 73.16 | 72.02 | 626,962 |
| PRQR | 2.02▲ | +0.02 (+1.00%) | 2.12 | 1.99 | 185,505 |
| RUSHB | 46.46▲ | +0.46 (+1.00%) | 47.00 | 46.2201 | 11,400 |
| FDVV | 44.43▲ | +0.44 (+1.00%) | 44.435 | 43.99 | 261,430 |
| EUDG | 31.7074▲ | +0.3142 (+1.00%) | 31.73 | 31.52 | 3,985 |
| TLTD | 70.1863▲ | +0.6963 (+1.00%) | 70.1863 | 69.6441 | 43,796 |
| JAVA | 58.42▲ | +0.58 (+1.00%) | 58.46 | 57.92 | 111,115 |
| WTRG | 36.26▲ | +0.36 (+1.00%) | 36.71 | 35.83 | 2,617,700 |
| CSV | 25.18▲ | +0.25 (+1.00%) | 25.49 | 24.75 | 87,583 |
| EBC | 13.08▲ | +0.13 (+1.00%) | 13.195 | 12.925 | 726,255 |
| RWR | 88.49▲ | +0.88 (+1.00%) | 88.71 | 87.66 | 314,939 |
| WF | 31.16▲ | +0.31 (+1.00%) | 31.19 | 30.98 | 49,000 |
| DTH | 39.37▲ | +0.3917 (+1.00%) | 39.38 | 39.02 | 18,175 |
| ACWX | 52.26▲ | +0.52 (+1.01%) | 52.31 | 51.83 | 1,019,300 |
| YRD | 5.02▲ | +0.05 (+1.01%) | 5.12 | 4.88 | 80,264 |
| BCV | 15.06▲ | +0.15 (+1.01%) | 15.155 | 14.72 | 16,878 |
| RES | 8.03▲ | +0.08 (+1.01%) | 8.14 | 7.85 | 1,457,152 |
| FDTS | 41.1198▲ | +0.4098 (+1.01%) | 41.2043 | 41.1198 | 1,531 |
| GXUS | 43.7508▲ | +0.4363 (+1.01%) | 43.7508 | 43.7508 | 0 |
| LOW | 233.56▲ | +2.33 (+1.01%) | 234.205 | 230.22 | 2,091,054 |
| FNDB | 64.06▲ | +0.6393 (+1.01%) | 64.15 | 63.63 | 23,532 |
| INFR | 23.2724▲ | +0.2324 (+1.01%) | 23.2724 | 23.2724 | 1 |
| COST | 722.68▲ | +7.22 (+1.01%) | 724.27 | 716.2975 | 1,176,118 |
| TEVA | 13.01▲ | +0.13 (+1.01%) | 13.03 | 12.78 | 8,982,074 |
| MOTO | 41.2311▲ | +0.412 (+1.01%) | 41.27 | 41.2311 | 167 |
| TBFG | 25.8539▲ | +0.2584 (+1.01%) | 25.8539 | 25.8539 | 0 |
| CPTN | 3.00▲ | +0.03 (+1.01%) | 3.00 | 2.79 | 18,959 |
| AAP | 78.00▲ | +0.78 (+1.01%) | 78.085 | 75.87 | 1,267,613 |
| EETH | 70.95▲ | +0.71 (+1.01%) | 72.01 | 69.89 | 42,266 |
| SPYC | 33.152▲ | +0.332 (+1.01%) | 33.18 | 32.99 | 4,200 |
| CHCT | 25.96▲ | +0.26 (+1.01%) | 26.06 | 25.59 | 93,504 |
| MANH | 230.63▲ | +2.31 (+1.01%) | 233.23 | 229.61 | 538,934 |
| VEA | 48.87▲ | +0.49 (+1.01%) | 48.92 | 48.455 | 7,996,299 |
| QDEF | 61.88▲ | +0.6208 (+1.01%) | 61.9748 | 61.52 | 2,814 |
| HCSG | 11.95▲ | +0.12 (+1.01%) | 11.985 | 11.71 | 316,983 |
| PTY | 13.94▲ | +0.14 (+1.01%) | 13.98 | 13.80 | 776,900 |
| TEMP | 42.497▲ | +0.427 (+1.01%) | 42.497 | 42.432 | 600 |
| KARO | 27.365▲ | +0.275 (+1.02%) | 29.00 | 26.76 | 21,019 |
| SMG | 68.58▲ | +0.69 (+1.02%) | 69.35 | 67.62 | 449,108 |
| HIE | 10.93▲ | +0.11 (+1.02%) | 10.98 | 10.83 | 20,117 |
| GDIV | 13.91▲ | +0.14 (+1.02%) | 13.93 | 13.81 | 45,604 |
| NMIH | 30.79▲ | +0.31 (+1.02%) | 30.86 | 30.4236 | 347,393 |
| WPP | 49.63▲ | +0.50 (+1.02%) | 49.85 | 49.52 | 249,601 |
| GRPM | 115.11▲ | +1.16 (+1.02%) | 115.4887 | 114.00 | 25,182 |
| BIDU | 98.23▲ | +0.99 (+1.02%) | 98.7499 | 97.27 | 2,364,253 |
| CWI | 27.78▲ | +0.28 (+1.02%) | 27.82 | 27.56 | 148,322 |
| ERII | 13.89▲ | +0.14 (+1.02%) | 14.22 | 13.63 | 271,916 |
| TSCO | 255.96▲ | +2.58 (+1.02%) | 259.64 | 254.4069 | 1,009,596 |
| ROE | 27.6488▲ | +0.2788 (+1.02%) | 27.7198 | 27.63 | 1,189 |
| REVG | 21.80▲ | +0.22 (+1.02%) | 22.35 | 21.67 | 1,063,670 |
| CRED | 19.9122▲ | +0.201 (+1.02%) | 19.9122 | 19.9122 | 22 |
| SILC | 15.355▲ | +0.155 (+1.02%) | 15.44 | 15.245 | 12,393 |
| AEF | 4.95▲ | +0.05 (+1.02%) | 4.95 | 4.91 | 18,300 |
| QCRH | 58.36▲ | +0.59 (+1.02%) | 58.71 | 58.07 | 27,763 |
| ITDE | 28.251▲ | +0.2857 (+1.02%) | 28.251 | 28.0597 | 2,735 |
| WPS | 27.2874▲ | +0.2761 (+1.02%) | 27.2874 | 27.2001 | 1,965 |