Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
WS 32.25 +0.56 (+1.77%) 32.49 31.50 233,700
KLIP 32.435 +0.165 (+0.51%) 32.49 32.319 20,000
UTI 32.53 +0.67 (+2.10%) 32.57 31.86 628,651
QAI 32.59 +0.07 (+0.22%) 32.60 32.32 252,800
ETH 32.21 +0.31 (+0.97%) 32.60 31.712 7,519,900
SPAM 32.474 +0.235 (+0.73%) 32.603 32.39 400
SEPT 32.6048 +0.1328 (+0.41%) 32.6048 32.6048 0
BXSL 32.45 +0.02 (+0.06%) 32.605 32.25 848,700
CWEN 32.35 +0.27 (+0.84%) 32.62 31.96 794,800
KEMX 32.656 +0.146 (+0.45%) 32.665 32.48 3,500
QQQJ 32.64 +0.32 (+0.99%) 32.67 32.34 61,304
HAIL 32.416 +0.517 (+1.62%) 32.68 32.15 3,100
TEKX 32.69 +0.5472 (+1.70%) 32.69 32.54 7,200
BELT 32.695 +0.316 (+0.98%) 32.695 32.637 500
TSMU 32.06 +1.90 (+6.30%) 32.70 31.084 327,280
ITAN 32.71 +0.2705 (+0.83%) 32.71 32.62 400
LEXI 32.734 +0.144 (+0.44%) 32.74 32.6138 5,253
MARW 32.737 +0.0779 (+0.24%) 32.74 32.66 6,300
ELFY 32.6783 +0.3803 (+1.18%) 32.74 32.38 38,367
CWI 32.74 +0.18 (+0.55%) 32.74 32.45 154,900
MVPL 32.7458 +0.3728 (+1.15%) 32.7458 32.62 544
VKTX 32.07 +0.44 (+1.39%) 32.75 31.9176 3,229,573
WLTG 32.721 +0.326 (+1.01%) 32.77 32.63 4,600
JD 32.69 +1.05 (+3.32%) 32.81 31.56 12,237,126
BUZZ 32.696 +0.686 (+2.14%) 32.812 32.26 96,600
USRD 32.8137 +0.2194 (+0.67%) 32.8137 32.8137 0
SMHX 32.745 +0.5634 (+1.75%) 32.82 32.27 36,900
VBTX 32.80 +0.73 (+2.28%) 32.85 31.90 1,493,907
GBLI 31.71 +1.32 (+4.34%) 32.89 31.71 1,200
BPRN 32.21 -0.01 (-0.03%) 32.90 32.09 11,083
WRND 32.9453 +0.1033 (+0.31%) 32.9453 32.9453 32
BAR 32.93 -0.08 (-0.24%) 32.9477 32.68 597,793
IQSM 32.9506 +0.3516 (+1.08%) 32.9506 32.9506 744
SRVR 32.93 +0.257 (+0.79%) 32.9874 32.68 90,749
OALC 32.95 +0.22 (+0.67%) 33.00 32.792 4,800
FESM 32.95 +0.41 (+1.26%) 33.0299 32.54 133,232
MEM 33.027 +0.125 (+0.38%) 33.04 32.82 19,900
RSJN 33.054 +0.234 (+0.71%) 33.054 32.93 3,000
SAGP 33.098 +0.2075 (+0.63%) 33.098 32.73 972
OAEM 33.103 +0.171 (+0.52%) 33.103 33.103 400
EMCR 33.11 +0.2049 (+0.62%) 33.11 33.09 522
TBG 33.04 +0.166 (+0.50%) 33.117 32.891 19,600
TUR 33.15 +0.65 (+2.00%) 33.15 32.93 179,800
AIRL 33.156 -0.026 (-0.08%) 33.156 33.156 100
MEMX 33.173 +0.3229 (+0.98%) 33.18 33.01 1,500
ITDD 33.173 +0.1323 (+0.40%) 33.18 33.081 8,300
FTXR 33.003 +0.265 (+0.81%) 33.19 32.81 2,600
BMAX 32.175 -0.125 (-0.39%) 33.20 31.81 15,268
IMOM 33.193 +0.268 (+0.81%) 33.22 32.996 8,000
BDGS 33.206 +0.111 (+0.34%) 33.23 33.14 1,700
RAMP 33.10 +0.43 (+1.32%) 33.23 32.64 395,000
NZUS 33.2392 +0.2023 (+0.61%) 33.2392 33.15 4,927
BOTZ 33.22 +0.66 (+2.03%) 33.27 32.78 864,400
BWMN 32.49 +0.33 (+1.03%) 33.275 32.33 94,065
CRNX 33.02 +1.12 (+3.51%) 33.28 31.79 976,183
IAUM 33.30 -0.07 (-0.21%) 33.31 33.035 2,353,900
RM 32.92 +0.54 (+1.67%) 33.3144 32.27 29,701
APIE 33.30 +0.293 (+0.89%) 33.32 32.80 53,100
SIXO 33.31 +0.07 (+0.21%) 33.328 33.28 5,500
JPAN 33.335 +0.2878 (+0.87%) 33.335 33.211 300
AUGT 33.335 +0.166 (+0.50%) 33.335 33.21 700
GFGF 33.337 +0.201 (+0.61%) 33.337 33.337 100
RINF 33.32 +0.09 (+0.27%) 33.35 33.22 6,600
QTR 33.3695 +0.2295 (+0.69%) 33.3695 33.3695 15
SPIB 33.36 +0.04 (+0.12%) 33.37 33.33 6,156,965
FMCX 33.4041 +0.1586 (+0.48%) 33.4041 33.4041 3
CAI 31.285 -0.115 (-0.37%) 33.413 30.47 835,400
AUB 33.40 +0.96 (+2.96%) 33.43 32.255 1,177,400
PRXG 33.404 +0.18 (+0.54%) 33.4399 33.30 11,227
HTHT 33.20 -0.11 (-0.33%) 33.46 33.00 1,687,920
FFTY 33.36 +0.46 (+1.40%) 33.50 32.95 79,800
MOOD 33.495 +0.1598 (+0.48%) 33.51 33.33 11,146
APRW 33.49 +0.01 (+0.03%) 33.5199 33.48 19,243
SMPL 33.36 +0.29 (+0.88%) 33.54 32.73 1,355,822
TMSL 33.56 +0.41 (+1.24%) 33.56 33.09 97,015
IDRV 33.54 +1.13 (+3.49%) 33.57 32.76 41,500
EFSI 33.40 +0.37 (+1.12%) 33.61 32.47 24,100
BPAY 33.58 +0.665 (+2.02%) 33.626 33.16 3,200
SBIO 33.502 +0.4431 (+1.34%) 33.64 33.09 7,400
HCMT 33.64 +0.61 (+1.85%) 33.64 33.2339 49,769
ORRF 33.55 +0.57 (+1.73%) 33.65 32.96 255,565
NTSE 33.66 +0.193 (+0.58%) 33.66 33.477 1,300
FNDE 33.67 +0.16 (+0.48%) 33.67 33.39 474,500
PSTP 33.6593 +0.0962 (+0.29%) 33.73 33.605 21,176
DECT 33.735 +0.1452 (+0.43%) 33.74 33.635 41,200
AMID 33.702 +0.4276 (+1.29%) 33.75 33.532 4,800
CGBL 33.72 +0.10 (+0.30%) 33.77 33.588 664,700
TDI 33.8256 +0.0508 (+0.15%) 33.8256 33.66 713
DVND 33.829 +0.191 (+0.57%) 33.829 33.829 100
XPND 33.795 +0.305 (+0.91%) 33.83 33.54 15,700
CGDG 33.84 +0.09 (+0.27%) 33.85 33.67 872,400
SQEW 33.79 +0.27 (+0.81%) 33.86 33.665 13,100
AGEM 33.8687 +0.1337 (+0.40%) 33.8687 33.79 3,772
ITDE 33.89 +0.14 (+0.41%) 33.91 33.74 10,900
BCD 33.88 +0.08 (+0.24%) 33.91 33.72 18,287
KDP 33.89 +0.68 (+2.05%) 33.92 33.12 7,941,576
BRRR 33.67 -0.07 (-0.21%) 33.92 33.25 229,719
FDP 33.75 +0.26 (+0.78%) 33.9325 33.36 263,331
QBIG 33.788 +0.231 (+0.69%) 33.96 33.66 4,779
CVRT 33.9356 -0.1682 (-0.49%) 33.9994 33.82 6,329