Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Dec 05, 2019.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| VFC | 89.19▲ | +1.15 (+1.31%) | 89.34 | 88.27 | 1,025,373 |
| WEC | 89.45▲ | +0.36 (+0.40%) | 89.60 | 88.71 | 1,244,711 |
| RJF | 89.91▲ | +1.12 (+1.26%) | 90.07 | 89.30 | 570,739 |
| WCN | 90.81▲ | +0.57 (+0.63%) | 90.855 | 90.11 | 571,968 |
| BOH | 90.19▼ | -0.21 (-0.23%) | 91.05 | 90.14 | 127,781 |
| LNN | 90.57▼ | -0.13 (-0.14%) | 91.22 | 89.86 | 66,630 |
| FMX | 90.77▲ | +1.33 (+1.49%) | 91.25 | 89.58 | 494,056 |
| MED | 90.12▼ | -0.46 (-0.51%) | 91.27 | 88.86 | 247,233 |
| PTH | 90.8329▼ | -0.4871 (-0.53%) | 91.45 | 90.785 | 6,469 |
| VYM | 91.46▲ | +0.14 (+0.15%) | 91.49 | 91.022 | 1,385,944 |
| VOX | 91.87▲ | +0.28 (+0.31%) | 91.94 | 91.394 | 63,329 |
| COLM | 91.58▲ | +0.42 (+0.46%) | 92.15 | 91.19 | 317,376 |
| EXP | 92.15▲ | +0.55 (+0.60%) | 92.26 | 91.13 | 217,472 |
| AEP | 92.46▲ | +0.43 (+0.47%) | 92.55 | 91.67 | 1,419,426 |
| IYR | 92.82▲ | +0.08 (+0.09%) | 92.86 | 92.2925 | 8,041,997 |
| POPE | 92.98▼ | -0.02 (-0.02%) | 93.00 | 92.98 | 398 |
| AJG | 92.90▲ | +0.32 (+0.35%) | 93.03 | 91.93 | 561,390 |
| CPK | 93.03▲ | +0.43 (+0.46%) | 93.06 | 92.06 | 45,201 |
| ICFI | 90.55▼ | -2.17 (-2.34%) | 93.17 | 89.20 | 191,193 |
| PKI | 92.83▲ | +0.45 (+0.49%) | 93.21 | 91.90 | 560,202 |
| FXF | 93.37▲ | +0.06 (+0.06%) | 93.37 | 93.17 | 2,404 |
| MAN | 93.35▲ | +0.78 (+0.84%) | 93.47 | 92.42 | 195,835 |
| VC | 93.71▲ | +1.28 (+1.38%) | 93.91 | 91.08 | 169,431 |
| CFR | 94.33▲ | +0.72 (+0.77%) | 94.52 | 93.75 | 353,629 |
| ADUS | 93.80▼ | -0.34 (-0.36%) | 94.59 | 93.43 | 165,768 |
| LQDH | 94.55▲ | +0.135 (+0.14%) | 94.66 | 94.55 | 3,114 |
| ACWV | 95.62▼ | -0.03 (-0.03%) | 95.70 | 95.36 | 119,170 |
| NKE | 95.79▲ | +2.07 (+2.21%) | 95.95 | 94.682 | 6,836,936 |
| HDV | 96.06▼ | -0.01 (-0.01%) | 96.30 | 95.7268 | 356,347 |
| GXC | 96.18▲ | +0.83 (+0.87%) | 96.30 | 95.675 | 133,466 |
| CHH | 96.87▲ | +0.50 (+0.52%) | 97.18 | 96.45 | 271,418 |
| JCOM | 97.14▲ | +0.92 (+0.96%) | 97.37 | 94.45 | 527,778 |
| MCHP | 96.71▲ | +0.17 (+0.18%) | 97.71 | 95.93 | 1,851,456 |
| OFLX | 96.36▼ | -0.74 (-0.76%) | 97.90 | 96.36 | 13,328 |
| FMC | 97.99▲ | +1.08 (+1.11%) | 98.07 | 96.91 | 607,412 |
| QUAL | 98.18▲ | +0.28 (+0.29%) | 98.21 | 97.6641 | 550,559 |
| TSCO | 96.44▲ | +0.72 (+0.75%) | 98.56 | 96.2716 | 1,091,718 |
| KAI | 98.27▲ | +0.51 (+0.52%) | 98.59 | 97.025 | 59,618 |
| HYS | 98.61▲ | +0.29 (+0.29%) | 98.62 | 98.11 | 643,323 |
| GMF | 99.1515▲ | +0.5115 (+0.52%) | 99.28 | 98.80 | 2,810 |
| HOLD | 99.7877▲ | +0.0077 (+0.01%) | 99.7877 | 99.787 | 201 |
| XLV | 99.73▼ | -0.02 (-0.02%) | 99.89 | 98.9149 | 5,828,869 |
| IOSP | 100.01▲ | +1.49 (+1.51%) | 100.01 | 98.53 | 124,580 |
| GNRC | 98.76▲ | +0.44 (+0.45%) | 100.04 | 98.51 | 526,479 |
| OPER | 100.055 | +0.00 (+0.00%) | 100.0599 | 100.055 | 225 |
| COF | 99.57▲ | +0.32 (+0.32%) | 100.25 | 99.14 | 1,723,947 |
| SWKS | 99.98▲ | +1.16 (+1.17%) | 100.3335 | 99.19 | 1,220,420 |
| STIP | 100.39▼ | -0.02 (-0.02%) | 100.3957 | 100.34 | 61,938 |
| PVH | 100.73▲ | +3.38 (+3.47%) | 100.76 | 97.8841 | 1,155,456 |
| BCPC | 101.40▲ | +2.44 (+2.47%) | 101.42 | 99.10 | 110,611 |
| EA | 102.12▲ | +1.49 (+1.48%) | 102.27 | 100.3602 | 2,262,233 |
| CRI | 103.28▲ | +2.35 (+2.33%) | 103.50 | 101.38 | 399,375 |
| RYU | 103.64▲ | +0.02 (+0.02%) | 103.64 | 103.22 | 19,242 |
| AMWD | 103.26▲ | +0.28 (+0.27%) | 103.83 | 102.50 | 105,622 |
| FTNT | 104.91▲ | +1.34 (+1.29%) | 104.97 | 103.045 | 905,835 |
| FXE | 105.30▲ | +0.24 (+0.23%) | 105.33 | 105.18 | 91,074 |
| EVX | 105.3869▲ | +1.2569 (+1.21%) | 105.3869 | 104.80 | 3,555 |
| CPA | 104.84▲ | +1.56 (+1.51%) | 105.47 | 103.29 | 274,691 |
| CLTL | 105.645▲ | +0.015 (+0.01%) | 105.65 | 105.62 | 2,703 |
| QRVO | 105.80▲ | +1.77 (+1.70%) | 106.00 | 104.25 | 1,118,404 |
| SDY | 105.98▲ | +0.25 (+0.24%) | 106.0279 | 105.525 | 339,965 |
| SUB | 106.70▲ | +0.09 (+0.08%) | 106.70 | 106.61 | 98,355 |
| HRC | 106.58▲ | +0.07 (+0.07%) | 106.80 | 105.35 | 279,231 |
| ATO | 106.76▼ | -0.23 (-0.21%) | 106.85 | 106.01 | 642,943 |
| GWPH | 103.52▼ | -2.39 (-2.26%) | 106.95 | 103.10 | 843,405 |
| EXPE | 105.68▲ | +0.12 (+0.11%) | 106.975 | 104.24 | 5,457,435 |
| MRTX | 104.80▼ | -0.79 (-0.75%) | 106.995 | 103.29 | 371,982 |
| SJM | 106.75▲ | +0.48 (+0.45%) | 107.02 | 105.63 | 812,748 |
| EXR | 107.08▲ | +0.63 (+0.59%) | 107.08 | 106.01 | 552,656 |
| NXST | 107.56▲ | +0.65 (+0.61%) | 107.89 | 106.30 | 225,491 |
| POST | 106.86▼ | -0.41 (-0.38%) | 108.11 | 106.36 | 358,277 |
| NTRS | 107.83▲ | +1.49 (+1.40%) | 108.21 | 106.91 | 988,102 |
| VSS | 108.31▲ | +0.22 (+0.20%) | 108.52 | 108.1035 | 196,061 |
| SLAB | 107.48▼ | -0.15 (-0.14%) | 108.82 | 107.02 | 119,167 |
| KALU | 109.29▲ | +0.70 (+0.64%) | 109.495 | 108.03 | 87,031 |
| JBT | 109.58▲ | +1.73 (+1.60%) | 109.77 | 107.94 | 130,374 |
| FRC | 110.97▲ | +0.71 (+0.64%) | 111.22 | 110.39 | 533,616 |
| DOV | 111.33▲ | +0.91 (+0.82%) | 111.50 | 110.32 | 561,416 |
| FCN | 111.46▲ | +1.30 (+1.18%) | 111.54 | 109.62 | 188,993 |
| BLD | 110.38▲ | +1.10 (+1.01%) | 111.82 | 109.60 | 209,285 |
| AYX | 111.47▲ | +0.54 (+0.49%) | 111.8395 | 108.82 | 1,476,676 |
| EMB | 112.07▲ | +0.33 (+0.30%) | 112.18 | 111.78 | 3,655,532 |
| RL | 112.06▲ | +3.37 (+3.10%) | 112.22 | 108.93 | 1,204,797 |
| MDT | 112.20▲ | +0.26 (+0.23%) | 112.31 | 111.22 | 3,069,559 |
| PKG | 112.36▲ | +1.18 (+1.06%) | 112.54 | 110.98 | 425,278 |
| MUB | 113.95▲ | +0.04 (+0.04%) | 113.99 | 113.8719 | 438,469 |
| NVRO | 113.35▲ | +0.51 (+0.45%) | 114.27 | 111.08 | 341,664 |
| MLNX | 114.41▲ | +0.41 (+0.36%) | 114.88 | 114.00 | 370,331 |
| ADI | 113.43▼ | -0.96 (-0.84%) | 115.23 | 113.16 | 2,443,405 |
| CNMD | 113.91▼ | -0.85 (-0.74%) | 115.36 | 113.50 | 88,456 |
| HHC | 113.67▲ | +1.31 (+1.17%) | 116.16 | 112.785 | 495,126 |
| MDGL | 114.20▼ | -2.05 (-1.76%) | 118.05 | 113.79 | 187,866 |
| NXPI | 117.11▲ | +0.83 (+0.71%) | 118.13 | 115.61 | 1,492,400 |
| DWAQ | 117.939▼ | -0.371 (-0.31%) | 118.1448 | 117.939 | 288 |
| LBRDA | 118.09▲ | +1.87 (+1.61%) | 118.18 | 116.29 | 91,877 |
| ETR | 118.42▲ | +0.31 (+0.26%) | 118.50 | 117.59 | 1,028,950 |
| RS | 118.65▲ | +1.53 (+1.31%) | 118.67 | 116.70 | 520,606 |
| DRI | 118.49▲ | +0.54 (+0.46%) | 118.82 | 117.325 | 1,276,293 |
| MUSA | 118.46▲ | +0.96 (+0.82%) | 118.85 | 117.08 | 291,002 |
| RGLD | 117.96▲ | +0.73 (+0.62%) | 119.425 | 116.75 | 433,942 |