Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| WS | 32.25▲ | +0.56 (+1.77%) | 32.49 | 31.50 | 233,700 |
| KLIP | 32.435▲ | +0.165 (+0.51%) | 32.49 | 32.319 | 20,000 |
| UTI | 32.53▲ | +0.67 (+2.10%) | 32.57 | 31.86 | 628,651 |
| QAI | 32.59▲ | +0.07 (+0.22%) | 32.60 | 32.32 | 252,800 |
| ETH | 32.21▲ | +0.31 (+0.97%) | 32.60 | 31.712 | 7,519,900 |
| SPAM | 32.474▲ | +0.235 (+0.73%) | 32.603 | 32.39 | 400 |
| SEPT | 32.6048▲ | +0.1328 (+0.41%) | 32.6048 | 32.6048 | 0 |
| BXSL | 32.45▲ | +0.02 (+0.06%) | 32.605 | 32.25 | 848,700 |
| CWEN | 32.35▲ | +0.27 (+0.84%) | 32.62 | 31.96 | 794,800 |
| KEMX | 32.656▲ | +0.146 (+0.45%) | 32.665 | 32.48 | 3,500 |
| QQQJ | 32.64▲ | +0.32 (+0.99%) | 32.67 | 32.34 | 61,304 |
| HAIL | 32.416▲ | +0.517 (+1.62%) | 32.68 | 32.15 | 3,100 |
| TEKX | 32.69▲ | +0.5472 (+1.70%) | 32.69 | 32.54 | 7,200 |
| BELT | 32.695▲ | +0.316 (+0.98%) | 32.695 | 32.637 | 500 |
| TSMU | 32.06▲ | +1.90 (+6.30%) | 32.70 | 31.084 | 327,280 |
| ITAN | 32.71▲ | +0.2705 (+0.83%) | 32.71 | 32.62 | 400 |
| LEXI | 32.734▲ | +0.144 (+0.44%) | 32.74 | 32.6138 | 5,253 |
| MARW | 32.737▲ | +0.0779 (+0.24%) | 32.74 | 32.66 | 6,300 |
| ELFY | 32.6783▲ | +0.3803 (+1.18%) | 32.74 | 32.38 | 38,367 |
| CWI | 32.74▲ | +0.18 (+0.55%) | 32.74 | 32.45 | 154,900 |
| MVPL | 32.7458▲ | +0.3728 (+1.15%) | 32.7458 | 32.62 | 544 |
| VKTX | 32.07▲ | +0.44 (+1.39%) | 32.75 | 31.9176 | 3,229,573 |
| WLTG | 32.721▲ | +0.326 (+1.01%) | 32.77 | 32.63 | 4,600 |
| JD | 32.69▲ | +1.05 (+3.32%) | 32.81 | 31.56 | 12,237,126 |
| BUZZ | 32.696▲ | +0.686 (+2.14%) | 32.812 | 32.26 | 96,600 |
| USRD | 32.8137▲ | +0.2194 (+0.67%) | 32.8137 | 32.8137 | 0 |
| SMHX | 32.745▲ | +0.5634 (+1.75%) | 32.82 | 32.27 | 36,900 |
| VBTX | 32.80▲ | +0.73 (+2.28%) | 32.85 | 31.90 | 1,493,907 |
| GBLI | 31.71▲ | +1.32 (+4.34%) | 32.89 | 31.71 | 1,200 |
| BPRN | 32.21▼ | -0.01 (-0.03%) | 32.90 | 32.09 | 11,083 |
| WRND | 32.9453▲ | +0.1033 (+0.31%) | 32.9453 | 32.9453 | 32 |
| BAR | 32.93▼ | -0.08 (-0.24%) | 32.9477 | 32.68 | 597,793 |
| IQSM | 32.9506▲ | +0.3516 (+1.08%) | 32.9506 | 32.9506 | 744 |
| SRVR | 32.93▲ | +0.257 (+0.79%) | 32.9874 | 32.68 | 90,749 |
| OALC | 32.95▲ | +0.22 (+0.67%) | 33.00 | 32.792 | 4,800 |
| FESM | 32.95▲ | +0.41 (+1.26%) | 33.0299 | 32.54 | 133,232 |
| MEM | 33.027▲ | +0.125 (+0.38%) | 33.04 | 32.82 | 19,900 |
| RSJN | 33.054▲ | +0.234 (+0.71%) | 33.054 | 32.93 | 3,000 |
| SAGP | 33.098▲ | +0.2075 (+0.63%) | 33.098 | 32.73 | 972 |
| OAEM | 33.103▲ | +0.171 (+0.52%) | 33.103 | 33.103 | 400 |
| EMCR | 33.11▲ | +0.2049 (+0.62%) | 33.11 | 33.09 | 522 |
| TBG | 33.04▲ | +0.166 (+0.50%) | 33.117 | 32.891 | 19,600 |
| TUR | 33.15▲ | +0.65 (+2.00%) | 33.15 | 32.93 | 179,800 |
| AIRL | 33.156▼ | -0.026 (-0.08%) | 33.156 | 33.156 | 100 |
| MEMX | 33.173▲ | +0.3229 (+0.98%) | 33.18 | 33.01 | 1,500 |
| ITDD | 33.173▲ | +0.1323 (+0.40%) | 33.18 | 33.081 | 8,300 |
| FTXR | 33.003▲ | +0.265 (+0.81%) | 33.19 | 32.81 | 2,600 |
| BMAX | 32.175▼ | -0.125 (-0.39%) | 33.20 | 31.81 | 15,268 |
| IMOM | 33.193▲ | +0.268 (+0.81%) | 33.22 | 32.996 | 8,000 |
| BDGS | 33.206▲ | +0.111 (+0.34%) | 33.23 | 33.14 | 1,700 |
| RAMP | 33.10▲ | +0.43 (+1.32%) | 33.23 | 32.64 | 395,000 |
| NZUS | 33.2392▲ | +0.2023 (+0.61%) | 33.2392 | 33.15 | 4,927 |
| BOTZ | 33.22▲ | +0.66 (+2.03%) | 33.27 | 32.78 | 864,400 |
| BWMN | 32.49▲ | +0.33 (+1.03%) | 33.275 | 32.33 | 94,065 |
| CRNX | 33.02▲ | +1.12 (+3.51%) | 33.28 | 31.79 | 976,183 |
| IAUM | 33.30▼ | -0.07 (-0.21%) | 33.31 | 33.035 | 2,353,900 |
| RM | 32.92▲ | +0.54 (+1.67%) | 33.3144 | 32.27 | 29,701 |
| APIE | 33.30▲ | +0.293 (+0.89%) | 33.32 | 32.80 | 53,100 |
| SIXO | 33.31▲ | +0.07 (+0.21%) | 33.328 | 33.28 | 5,500 |
| JPAN | 33.335▲ | +0.2878 (+0.87%) | 33.335 | 33.211 | 300 |
| AUGT | 33.335▲ | +0.166 (+0.50%) | 33.335 | 33.21 | 700 |
| GFGF | 33.337▲ | +0.201 (+0.61%) | 33.337 | 33.337 | 100 |
| RINF | 33.32▲ | +0.09 (+0.27%) | 33.35 | 33.22 | 6,600 |
| QTR | 33.3695▲ | +0.2295 (+0.69%) | 33.3695 | 33.3695 | 15 |
| SPIB | 33.36▲ | +0.04 (+0.12%) | 33.37 | 33.33 | 6,156,965 |
| FMCX | 33.4041▲ | +0.1586 (+0.48%) | 33.4041 | 33.4041 | 3 |
| CAI | 31.285▼ | -0.115 (-0.37%) | 33.413 | 30.47 | 835,400 |
| AUB | 33.40▲ | +0.96 (+2.96%) | 33.43 | 32.255 | 1,177,400 |
| PRXG | 33.404▲ | +0.18 (+0.54%) | 33.4399 | 33.30 | 11,227 |
| HTHT | 33.20▼ | -0.11 (-0.33%) | 33.46 | 33.00 | 1,687,920 |
| FFTY | 33.36▲ | +0.46 (+1.40%) | 33.50 | 32.95 | 79,800 |
| MOOD | 33.495▲ | +0.1598 (+0.48%) | 33.51 | 33.33 | 11,146 |
| APRW | 33.49▲ | +0.01 (+0.03%) | 33.5199 | 33.48 | 19,243 |
| SMPL | 33.36▲ | +0.29 (+0.88%) | 33.54 | 32.73 | 1,355,822 |
| TMSL | 33.56▲ | +0.41 (+1.24%) | 33.56 | 33.09 | 97,015 |
| IDRV | 33.54▲ | +1.13 (+3.49%) | 33.57 | 32.76 | 41,500 |
| EFSI | 33.40▲ | +0.37 (+1.12%) | 33.61 | 32.47 | 24,100 |
| BPAY | 33.58▲ | +0.665 (+2.02%) | 33.626 | 33.16 | 3,200 |
| SBIO | 33.502▲ | +0.4431 (+1.34%) | 33.64 | 33.09 | 7,400 |
| HCMT | 33.64▲ | +0.61 (+1.85%) | 33.64 | 33.2339 | 49,769 |
| ORRF | 33.55▲ | +0.57 (+1.73%) | 33.65 | 32.96 | 255,565 |
| NTSE | 33.66▲ | +0.193 (+0.58%) | 33.66 | 33.477 | 1,300 |
| FNDE | 33.67▲ | +0.16 (+0.48%) | 33.67 | 33.39 | 474,500 |
| PSTP | 33.6593▲ | +0.0962 (+0.29%) | 33.73 | 33.605 | 21,176 |
| DECT | 33.735▲ | +0.1452 (+0.43%) | 33.74 | 33.635 | 41,200 |
| AMID | 33.702▲ | +0.4276 (+1.29%) | 33.75 | 33.532 | 4,800 |
| CGBL | 33.72▲ | +0.10 (+0.30%) | 33.77 | 33.588 | 664,700 |
| TDI | 33.8256▲ | +0.0508 (+0.15%) | 33.8256 | 33.66 | 713 |
| DVND | 33.829▲ | +0.191 (+0.57%) | 33.829 | 33.829 | 100 |
| XPND | 33.795▲ | +0.305 (+0.91%) | 33.83 | 33.54 | 15,700 |
| CGDG | 33.84▲ | +0.09 (+0.27%) | 33.85 | 33.67 | 872,400 |
| SQEW | 33.79▲ | +0.27 (+0.81%) | 33.86 | 33.665 | 13,100 |
| AGEM | 33.8687▲ | +0.1337 (+0.40%) | 33.8687 | 33.79 | 3,772 |
| ITDE | 33.89▲ | +0.14 (+0.41%) | 33.91 | 33.74 | 10,900 |
| BCD | 33.88▲ | +0.08 (+0.24%) | 33.91 | 33.72 | 18,287 |
| KDP | 33.89▲ | +0.68 (+2.05%) | 33.92 | 33.12 | 7,941,576 |
| BRRR | 33.67▼ | -0.07 (-0.21%) | 33.92 | 33.25 | 229,719 |
| FDP | 33.75▲ | +0.26 (+0.78%) | 33.9325 | 33.36 | 263,331 |
| QBIG | 33.788▲ | +0.231 (+0.69%) | 33.96 | 33.66 | 4,779 |
| CVRT | 33.9356▼ | -0.1682 (-0.49%) | 33.9994 | 33.82 | 6,329 |