Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
ASIA | 25.02▲ | +0.115 (+0.46%) | 25.042 | 25.02 | 4,927 |
BPAY | 25.0433▲ | +0.1371 (+0.55%) | 25.0433 | 25.0433 | 87 |
ICAP | 25.046▲ | +0.246 (+0.99%) | 25.05 | 24.848 | 8,300 |
IBDP | 25.05 | +0.00 (+0.00%) | 25.06 | 25.05 | 395,956 |
VIDI | 25.01▲ | +0.05 (+0.20%) | 25.08 | 24.98 | 8,100 |
ETO | 24.98▲ | +0.08 (+0.32%) | 25.08 | 24.85 | 27,700 |
FLYW | 24.81▲ | +0.09 (+0.36%) | 25.10 | 24.60 | 1,013,652 |
VRIG | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.08 | 141,139 |
OVLY | 24.78▲ | +0.07 (+0.28%) | 25.11 | 24.70 | 4,844 |
CLIP | 25.12▼ | -0.01 (-0.04%) | 25.12 | 25.11 | 234,723 |
TOST | 24.92▲ | +0.59 (+2.42%) | 25.12 | 24.35 | 6,799,930 |
TPLE | 25.122▲ | +0.106 (+0.42%) | 25.14 | 25.06 | 2,000 |
ESI | 24.98▲ | +0.09 (+0.36%) | 25.14 | 24.85 | 1,309,116 |
MFC | 24.99▲ | +0.33 (+1.34%) | 25.14 | 24.64 | 3,573,383 |
KELYA | 25.04▼ | -0.01 (-0.04%) | 25.16 | 24.90 | 210,325 |
IQRA | 25.1765▲ | +0.1786 (+0.71%) | 25.18 | 25.00 | 403 |
SEMI | 25.086▲ | +0.1974 (+0.79%) | 25.18 | 25.041 | 3,900 |
COLD | 24.92▲ | +0.15 (+0.61%) | 25.225 | 24.90 | 2,377,316 |
MDU | 25.20▲ | +0.70 (+2.86%) | 25.23 | 24.435 | 3,217,450 |
JKS | 25.19▲ | +0.45 (+1.82%) | 25.23 | 24.52 | 854,908 |
GXG | 25.23▲ | +0.16 (+0.64%) | 25.23 | 24.98 | 91,698 |
MSBI | 25.13▲ | +0.31 (+1.25%) | 25.23 | 24.818 | 41,717 |
MINV | 25.21▲ | +0.051 (+0.20%) | 25.24 | 25.16 | 3,100 |
FSST | 25.256▲ | +0.102 (+0.41%) | 25.256 | 25.21 | 1,800 |
FDV | 25.28▲ | +0.3475 (+1.39%) | 25.28 | 24.95 | 11,177 |
SCHE | 25.25▲ | +0.12 (+0.48%) | 25.305 | 25.17 | 937,641 |
SPAB | 25.28▼ | -0.06 (-0.24%) | 25.33 | 25.27 | 1,379,600 |
EVI | 24.90▼ | -0.60 (-2.35%) | 25.38 | 24.0824 | 15,813 |
BILD | 25.3956▼ | -0.1053 (-0.41%) | 25.3956 | 25.3956 | 0 |
SGDM | 25.34▲ | +0.57 (+2.30%) | 25.40 | 24.91 | 81,200 |
RING | 25.29▲ | +0.53 (+2.14%) | 25.42 | 24.94 | 110,700 |
IBCP | 25.35▲ | +0.28 (+1.12%) | 25.425 | 24.717 | 101,740 |
EAPR | 25.11▲ | +0.0572 (+0.23%) | 25.43 | 25.00 | 109,428 |
AKRO | 25.26▲ | +0.81 (+3.31%) | 25.43 | 23.71 | 851,564 |
FIVA | 25.426▼ | -0.0315 (-0.12%) | 25.46 | 25.37 | 14,700 |
ENFR | 25.43▲ | +0.3296 (+1.31%) | 25.46 | 25.19 | 20,200 |
SQY | 25.47▲ | +0.44 (+1.76%) | 25.48 | 25.22 | 22,689 |
WBIG | 25.485▲ | +0.1842 (+0.73%) | 25.485 | 25.39 | 11,800 |
QIS | 25.38▼ | -0.01 (-0.04%) | 25.49 | 25.29 | 7,337 |
KF | 25.43▲ | +0.06 (+0.24%) | 25.49 | 25.41 | 3,500 |
VRRM | 24.97▼ | -0.19 (-0.76%) | 25.51 | 24.81 | 1,135,701 |
MUSQ | 25.49▲ | +0.0814 (+0.32%) | 25.51 | 25.49 | 4,187 |
FLTR | 25.51▲ | +0.02 (+0.08%) | 25.51 | 25.49 | 500,900 |
IBDY | 25.48▲ | +0.01 (+0.04%) | 25.51 | 25.44 | 56,276 |
JAKK | 24.70▲ | +1.08 (+4.57%) | 25.52 | 24.46 | 165,029 |
TAFL | 25.5265▲ | +0.0415 (+0.16%) | 25.5265 | 25.5265 | 0 |
IBIB | 25.53▲ | +0.015 (+0.06%) | 25.53 | 25.49 | 1,546 |
DFAX | 25.44▼ | -0.01 (-0.04%) | 25.53 | 25.38 | 422,900 |
FLNG | 25.43▲ | +0.21 (+0.83%) | 25.54 | 25.25 | 278,371 |
DFEM | 25.49▲ | +0.07 (+0.28%) | 25.54 | 25.44 | 466,100 |
IBIA | 25.54▲ | +0.025 (+0.10%) | 25.5417 | 25.54 | 121 |
DFGR | 25.53▲ | +0.15 (+0.59%) | 25.55 | 25.41 | 215,507 |
IBIC | 25.56▼ | -0.01 (-0.04%) | 25.56 | 25.55 | 3,287 |
CLOX | 25.505▲ | +0.048 (+0.19%) | 25.56 | 25.47 | 10,054 |
IBID | 25.565▼ | -0.005 (-0.02%) | 25.565 | 25.56 | 461 |
IBIE | 25.57▼ | -0.005 (-0.02%) | 25.57 | 25.5435 | 1,686 |
IBRN | 25.5681▲ | +0.0141 (+0.06%) | 25.61 | 25.5681 | 235 |
SURI | 25.50▲ | +0.1083 (+0.43%) | 25.61 | 25.2999 | 3,820 |
IBII | 25.61▲ | +0.0089 (+0.03%) | 25.61 | 25.61 | 7 |
DIEM | 25.6185▲ | +0.0909 (+0.36%) | 25.6185 | 25.595 | 256 |
ERET | 25.6297▲ | +0.1906 (+0.75%) | 25.6297 | 25.59 | 3,804 |
FMED | 25.52▲ | +0.1091 (+0.43%) | 25.63 | 25.47 | 5,135 |
FTAG | 25.645▲ | +0.115 (+0.45%) | 25.645 | 25.61 | 160 |
KOCG | 25.65▼ | -0.025 (-0.10%) | 25.65 | 25.65 | 100 |
FISR | 25.63▼ | -0.04 (-0.16%) | 25.66 | 25.6021 | 83,233 |
IBIG | 25.67▼ | -0.01 (-0.04%) | 25.67 | 25.67 | 198 |
IBIF | 25.67▲ | +0.025 (+0.10%) | 25.67 | 25.62 | 5,085 |
BSJU | 25.63▼ | -0.04 (-0.16%) | 25.67 | 25.60 | 10,948 |
SAA | 25.39▲ | +0.3769 (+1.51%) | 25.67 | 25.03 | 39,800 |
SMTH | 25.665▼ | -0.0104 (-0.04%) | 25.68 | 25.635 | 262,876 |
CORT | 25.19▼ | -0.13 (-0.51%) | 25.69 | 25.19 | 845,312 |
IBIH | 25.705▼ | -0.01 (-0.04%) | 25.705 | 25.705 | 92 |
URNJ | 25.43▲ | +0.13 (+0.51%) | 25.7099 | 25.00 | 77,053 |
HYMB | 25.69▲ | +0.03 (+0.12%) | 25.71 | 25.6449 | 633,974 |
AGOX | 25.63▲ | +0.21 (+0.83%) | 25.71 | 25.4601 | 24,927 |
VMOT | 25.72▼ | -0.025 (-0.10%) | 25.72 | 25.72 | 187 |
SBCF | 25.39▲ | +0.02 (+0.08%) | 25.72 | 25.19 | 311,652 |
DGRE | 25.70▲ | +0.33 (+1.30%) | 25.73 | 25.54 | 21,300 |
IVT | 25.71▲ | +0.33 (+1.30%) | 25.73 | 25.40 | 337,164 |
TXSS | 25.7344▲ | +0.2022 (+0.79%) | 25.7344 | 25.6885 | 204 |
WABF | 25.7242▼ | -0.0283 (-0.11%) | 25.74 | 25.72 | 300 |
IBIJ | 25.74▲ | +0.01 (+0.04%) | 25.74 | 25.71 | 1,813 |
IMNM | 24.68▼ | -0.84 (-3.29%) | 25.75 | 24.21 | 1,258,056 |
LUX | 25.682▼ | -0.081 (-0.31%) | 25.753 | 25.65 | 1,100 |
PYLD | 25.76▲ | +0.03 (+0.12%) | 25.78 | 25.73 | 653,197 |
CVY | 25.72▲ | +0.1679 (+0.66%) | 25.80 | 25.65 | 21,500 |
SG | 25.26▼ | -0.22 (-0.86%) | 25.80 | 24.94 | 1,924,677 |
EQUL | 25.8001▲ | +0.0165 (+0.06%) | 25.8001 | 25.8001 | 3 |
REIT | 25.81▲ | +0.23 (+0.90%) | 25.81 | 25.59 | 5,839 |
JRNY | 25.806▲ | +0.0553 (+0.21%) | 25.81 | 25.806 | 900 |
QVMS | 25.76▲ | +0.182 (+0.71%) | 25.82 | 25.76 | 1,100 |
SDCP | 25.79 | +0.00 (+0.00%) | 25.82 | 25.79 | 100 |
FINE | 25.7095▼ | -0.0768 (-0.30%) | 25.84 | 25.7095 | 300 |
CGXU | 25.78▲ | +0.01 (+0.04%) | 25.855 | 25.752 | 362,000 |
HYLG | 25.8989▲ | +0.037 (+0.14%) | 25.8989 | 25.8989 | 14 |
WLTG | 25.887▲ | +0.014 (+0.05%) | 25.91 | 25.84 | 2,400 |
RSPE | 25.915▲ | +0.135 (+0.52%) | 25.92 | 25.87 | 1,800 |
FENY | 25.87▲ | +0.26 (+1.02%) | 25.93 | 25.65 | 3,154,586 |
EDR | 25.73▲ | +0.22 (+0.86%) | 25.93 | 25.42 | 2,096,938 |
BWFG | 25.94▲ | +0.36 (+1.41%) | 25.94 | 25.35 | 7,681 |