Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
FLJJ 30.2796 -0.0974 (-0.32%) 30.3699 30.24 3,238
SPNS 29.81 -0.28 (-0.93%) 30.3852 29.50 277,198
MPB 29.76 -0.46 (-1.52%) 30.39 29.54 88,096
BUZZ 30.382 -0.058 (-0.19%) 30.44 30.12 53,801
FLCG 30.36 -0.15 (-0.49%) 30.46 30.27 24,003
CCL 29.31 -0.65 (-2.17%) 30.46 28.96 45,689,700
CEF 30.45 +0.00 (+0.00%) 30.4878 30.142 295,851
COWS 30.05 -0.4681 (-1.53%) 30.5132 30.00 28,676
QCLR 30.535 -0.1024 (-0.33%) 30.535 30.535 275
HRL 30.51 +0.04 (+0.13%) 30.55 30.14 2,601,600
RSPS 30.40 -0.20 (-0.65%) 30.57 30.33 56,600
PAHC 29.90 +1.90 (+6.79%) 30.59 29.0646 557,245
GEN 30.10 -0.39 (-1.28%) 30.59 30.055 4,835,495
UDI 30.3863 -0.2595 (-0.85%) 30.61 30.3863 683
FSBC 29.95 -0.47 (-1.55%) 30.625 29.75 42,420
COFS 29.96 -0.25 (-0.83%) 30.63 29.875 97,157
THRM 29.79 -0.97 (-3.15%) 30.63 29.57 186,805
PGC 29.96 -0.42 (-1.38%) 30.64 29.72 110,300
SOVF 30.3396 -0.4183 (-1.36%) 30.64 30.24 2,455
BNO 30.52 +0.44 (+1.46%) 30.65 30.15 782,341
BGIG 30.5153 -0.2047 (-0.67%) 30.65 30.45 20,065
ALKT 30.26 -0.38 (-1.24%) 30.70 30.01 743,400
FLCC 30.5733 -0.1279 (-0.42%) 30.71 30.5733 634
BRRR 30.55 -0.36 (-1.16%) 30.72 30.39 111,271
AFSM 30.30 -0.44 (-1.43%) 30.7399 30.30 6,930
KCAI 30.7652 +0.055 (+0.18%) 30.7652 30.7652 16
AUGW 30.743 -0.087 (-0.28%) 30.77 30.63 2,000
PHEQ 30.7324 -0.117 (-0.38%) 30.81 30.68 10,037
RDWR 30.25 -0.24 (-0.79%) 30.83 29.94 158,479
MRNA 29.90 -0.59 (-1.94%) 30.8492 29.72 8,156,292
ION 29.53 -0.82 (-2.70%) 30.87 29.49 11,264
WCEO 30.252 -0.3926 (-1.28%) 30.88 30.252 522
WBIY 30.4783 -0.4167 (-1.35%) 30.91 30.37 5,928
IBEX 30.46 -0.17 (-0.56%) 30.91 30.1785 151,766
DFSV 30.39 -0.47 (-1.52%) 30.915 30.22 1,269,004
MOFG 30.26 -0.43 (-1.40%) 30.9299 30.11 78,816
FLEU 30.85 -0.1115 (-0.36%) 30.9399 30.81 11,468
CWEN.A 30.75 +0.01 (+0.03%) 30.95 30.4992 118,608
PRAY 30.72 -0.19 (-0.61%) 30.97 30.64 13,100
GDEN 30.30 -0.37 (-1.21%) 30.97 30.10 134,502
PRMB 30.70 +0.76 (+2.54%) 30.975 29.96 9,731,739
EBIZ 30.70 -0.10 (-0.32%) 30.99 30.52 6,220
STK 30.65 -0.30 (-0.97%) 31.00 30.60 32,210
AIFD 30.64 -0.40 (-1.29%) 31.00 30.57 7,200
FPXE 31.0033 +0.0597 (+0.19%) 31.0033 30.9068 301
PFF 30.91 -0.10 (-0.32%) 31.0399 30.84 4,101,857
DIVS 30.882 -0.1914 (-0.62%) 31.05 30.8262 2,487
HAIL 30.792 -0.4809 (-1.54%) 31.10 30.792 1,900
MIDE 31.1575 -0.3618 (-1.15%) 31.1575 31.1082 2,978
STXK 30.8082 -0.4918 (-1.57%) 31.19 30.685 3,550
PRSU 30.13 -0.95 (-3.06%) 31.19 29.97 395,900
EATZ 30.954 -0.658 (-2.08%) 31.22 30.70 1,300
CWCO 30.64 -0.65 (-2.08%) 31.23 30.5373 89,099
FIBK 30.71 -0.41 (-1.32%) 31.25 30.49 787,722
APPN 31.20 +0.72 (+2.36%) 31.27 30.053 815,310
STNC 31.28 -0.099 (-0.32%) 31.28 31.09 2,200
WGO 30.56 -0.97 (-3.08%) 31.29 30.30 580,500
STXV 31.1354 -0.2556 (-0.81%) 31.3301 31.0193 4,143
OPTZ 31.1707 -0.3393 (-1.08%) 31.34 31.1707 5,290
SBSI 30.70 -0.50 (-1.60%) 31.36 30.67 99,644
SMCF 31.3757 -0.4178 (-1.31%) 31.3757 31.2495 301
KOCG 31.3962 -0.0778 (-0.25%) 31.3962 31.3962 117
RVER 31.412 -0.248 (-0.78%) 31.412 31.28 13,400
WAFD 30.74 -0.47 (-1.51%) 31.42 30.58 581,804
SLVR 31.41 +0.66 (+2.15%) 31.42 29.94 132,303
IDRV 31.1499 -0.7001 (-2.20%) 31.45 31.00 34,048
CTRE 31.04 -0.16 (-0.51%) 31.50 30.92 1,632,244
SPTE 31.1179 -0.3121 (-0.99%) 31.51 31.0628 5,641
PARR 31.23 -0.22 (-0.70%) 31.5708 30.715 990,798
DFLV 31.38 -0.32 (-1.01%) 31.645 31.205 902,563
APED 31.207 -0.446 (-1.41%) 31.65 31.203 9,100
BCUS 31.6624 -0.1794 (-0.56%) 31.6624 31.6624 96
CSMD 31.38 -0.25 (-0.79%) 31.685 31.317 24,300
DECW 31.63 -0.14 (-0.44%) 31.705 31.56 27,924
DIVG 31.5465 -0.293 (-0.92%) 31.71 31.50 569
RAAX 31.75 -0.05 (-0.16%) 31.75 31.55 16,500
CZAR 31.7709 -0.1491 (-0.47%) 31.7709 31.7709 31
LCG 31.795 -0.1811 (-0.57%) 31.795 31.795 58
ECNS 31.76 -0.07 (-0.22%) 31.81 31.70 20,292
SKT 31.27 -0.41 (-1.29%) 31.825 31.105 921,998
ACTV 31.8382 -0.3176 (-0.99%) 31.84 31.63 2,356
EUFN 31.68 -0.09 (-0.28%) 31.86 31.59 896,100
TATT 31.85 +0.72 (+2.31%) 31.86 30.17 174,500
SGOL 31.83 +0.04 (+0.13%) 31.86 31.54 4,123,821
HROW 31.36 -0.39 (-1.23%) 31.90 30.81 370,400
ECLN 31.74 -0.0887 (-0.28%) 31.91 31.63 14,708
UCB 31.19 -0.60 (-1.89%) 31.92 31.01 425,361
JUNW 31.885 -0.077 (-0.24%) 31.97 31.83 3,200
HTH 31.26 -0.65 (-2.04%) 31.98 31.20 385,973
PLOW 31.01 -0.34 (-1.08%) 31.9836 30.77 302,207
TX 31.60 -0.48 (-1.50%) 31.99 31.5491 153,359
COLL 30.90 +0.55 (+1.81%) 31.99 30.76 428,047
YANG 31.88 -0.04 (-0.13%) 32.02 31.16 1,031,463
LGCF 32.037 -0.3969 (-1.22%) 32.037 32.037 100
SATS 31.36 +0.00 (+0.00%) 32.07 30.36 3,203,442
TEKX 31.98 -1.33 (-3.99%) 32.07 31.8066 2,833
CAPE 31.8664 -0.306 (-0.95%) 32.08 31.765 53,989
JOUT 31.18 -0.86 (-2.68%) 32.10 31.11 56,400
FEBW 31.9899 -0.113 (-0.35%) 32.10 31.91 2,583
SIXJ 32.005 -0.13 (-0.40%) 32.10 31.9301 45,304