Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| FLJJ | 30.2796▼ | -0.0974 (-0.32%) | 30.3699 | 30.24 | 3,238 |
| SPNS | 29.81▼ | -0.28 (-0.93%) | 30.3852 | 29.50 | 277,198 |
| MPB | 29.76▼ | -0.46 (-1.52%) | 30.39 | 29.54 | 88,096 |
| BUZZ | 30.382▼ | -0.058 (-0.19%) | 30.44 | 30.12 | 53,801 |
| FLCG | 30.36▼ | -0.15 (-0.49%) | 30.46 | 30.27 | 24,003 |
| CCL | 29.31▼ | -0.65 (-2.17%) | 30.46 | 28.96 | 45,689,700 |
| CEF | 30.45 | +0.00 (+0.00%) | 30.4878 | 30.142 | 295,851 |
| COWS | 30.05▼ | -0.4681 (-1.53%) | 30.5132 | 30.00 | 28,676 |
| QCLR | 30.535▼ | -0.1024 (-0.33%) | 30.535 | 30.535 | 275 |
| HRL | 30.51▲ | +0.04 (+0.13%) | 30.55 | 30.14 | 2,601,600 |
| RSPS | 30.40▼ | -0.20 (-0.65%) | 30.57 | 30.33 | 56,600 |
| PAHC | 29.90▲ | +1.90 (+6.79%) | 30.59 | 29.0646 | 557,245 |
| GEN | 30.10▼ | -0.39 (-1.28%) | 30.59 | 30.055 | 4,835,495 |
| UDI | 30.3863▼ | -0.2595 (-0.85%) | 30.61 | 30.3863 | 683 |
| FSBC | 29.95▼ | -0.47 (-1.55%) | 30.625 | 29.75 | 42,420 |
| COFS | 29.96▼ | -0.25 (-0.83%) | 30.63 | 29.875 | 97,157 |
| THRM | 29.79▼ | -0.97 (-3.15%) | 30.63 | 29.57 | 186,805 |
| PGC | 29.96▼ | -0.42 (-1.38%) | 30.64 | 29.72 | 110,300 |
| SOVF | 30.3396▼ | -0.4183 (-1.36%) | 30.64 | 30.24 | 2,455 |
| BNO | 30.52▲ | +0.44 (+1.46%) | 30.65 | 30.15 | 782,341 |
| BGIG | 30.5153▼ | -0.2047 (-0.67%) | 30.65 | 30.45 | 20,065 |
| ALKT | 30.26▼ | -0.38 (-1.24%) | 30.70 | 30.01 | 743,400 |
| FLCC | 30.5733▼ | -0.1279 (-0.42%) | 30.71 | 30.5733 | 634 |
| BRRR | 30.55▼ | -0.36 (-1.16%) | 30.72 | 30.39 | 111,271 |
| AFSM | 30.30▼ | -0.44 (-1.43%) | 30.7399 | 30.30 | 6,930 |
| KCAI | 30.7652▲ | +0.055 (+0.18%) | 30.7652 | 30.7652 | 16 |
| AUGW | 30.743▼ | -0.087 (-0.28%) | 30.77 | 30.63 | 2,000 |
| PHEQ | 30.7324▼ | -0.117 (-0.38%) | 30.81 | 30.68 | 10,037 |
| RDWR | 30.25▼ | -0.24 (-0.79%) | 30.83 | 29.94 | 158,479 |
| MRNA | 29.90▼ | -0.59 (-1.94%) | 30.8492 | 29.72 | 8,156,292 |
| ION | 29.53▼ | -0.82 (-2.70%) | 30.87 | 29.49 | 11,264 |
| WCEO | 30.252▼ | -0.3926 (-1.28%) | 30.88 | 30.252 | 522 |
| WBIY | 30.4783▼ | -0.4167 (-1.35%) | 30.91 | 30.37 | 5,928 |
| IBEX | 30.46▼ | -0.17 (-0.56%) | 30.91 | 30.1785 | 151,766 |
| DFSV | 30.39▼ | -0.47 (-1.52%) | 30.915 | 30.22 | 1,269,004 |
| MOFG | 30.26▼ | -0.43 (-1.40%) | 30.9299 | 30.11 | 78,816 |
| FLEU | 30.85▼ | -0.1115 (-0.36%) | 30.9399 | 30.81 | 11,468 |
| CWEN.A | 30.75▲ | +0.01 (+0.03%) | 30.95 | 30.4992 | 118,608 |
| PRAY | 30.72▼ | -0.19 (-0.61%) | 30.97 | 30.64 | 13,100 |
| GDEN | 30.30▼ | -0.37 (-1.21%) | 30.97 | 30.10 | 134,502 |
| PRMB | 30.70▲ | +0.76 (+2.54%) | 30.975 | 29.96 | 9,731,739 |
| EBIZ | 30.70▼ | -0.10 (-0.32%) | 30.99 | 30.52 | 6,220 |
| STK | 30.65▼ | -0.30 (-0.97%) | 31.00 | 30.60 | 32,210 |
| AIFD | 30.64▼ | -0.40 (-1.29%) | 31.00 | 30.57 | 7,200 |
| FPXE | 31.0033▲ | +0.0597 (+0.19%) | 31.0033 | 30.9068 | 301 |
| PFF | 30.91▼ | -0.10 (-0.32%) | 31.0399 | 30.84 | 4,101,857 |
| DIVS | 30.882▼ | -0.1914 (-0.62%) | 31.05 | 30.8262 | 2,487 |
| HAIL | 30.792▼ | -0.4809 (-1.54%) | 31.10 | 30.792 | 1,900 |
| MIDE | 31.1575▼ | -0.3618 (-1.15%) | 31.1575 | 31.1082 | 2,978 |
| STXK | 30.8082▼ | -0.4918 (-1.57%) | 31.19 | 30.685 | 3,550 |
| PRSU | 30.13▼ | -0.95 (-3.06%) | 31.19 | 29.97 | 395,900 |
| EATZ | 30.954▼ | -0.658 (-2.08%) | 31.22 | 30.70 | 1,300 |
| CWCO | 30.64▼ | -0.65 (-2.08%) | 31.23 | 30.5373 | 89,099 |
| FIBK | 30.71▼ | -0.41 (-1.32%) | 31.25 | 30.49 | 787,722 |
| APPN | 31.20▲ | +0.72 (+2.36%) | 31.27 | 30.053 | 815,310 |
| STNC | 31.28▼ | -0.099 (-0.32%) | 31.28 | 31.09 | 2,200 |
| WGO | 30.56▼ | -0.97 (-3.08%) | 31.29 | 30.30 | 580,500 |
| STXV | 31.1354▼ | -0.2556 (-0.81%) | 31.3301 | 31.0193 | 4,143 |
| OPTZ | 31.1707▼ | -0.3393 (-1.08%) | 31.34 | 31.1707 | 5,290 |
| SBSI | 30.70▼ | -0.50 (-1.60%) | 31.36 | 30.67 | 99,644 |
| SMCF | 31.3757▼ | -0.4178 (-1.31%) | 31.3757 | 31.2495 | 301 |
| KOCG | 31.3962▼ | -0.0778 (-0.25%) | 31.3962 | 31.3962 | 117 |
| RVER | 31.412▼ | -0.248 (-0.78%) | 31.412 | 31.28 | 13,400 |
| WAFD | 30.74▼ | -0.47 (-1.51%) | 31.42 | 30.58 | 581,804 |
| SLVR | 31.41▲ | +0.66 (+2.15%) | 31.42 | 29.94 | 132,303 |
| IDRV | 31.1499▼ | -0.7001 (-2.20%) | 31.45 | 31.00 | 34,048 |
| CTRE | 31.04▼ | -0.16 (-0.51%) | 31.50 | 30.92 | 1,632,244 |
| SPTE | 31.1179▼ | -0.3121 (-0.99%) | 31.51 | 31.0628 | 5,641 |
| PARR | 31.23▼ | -0.22 (-0.70%) | 31.5708 | 30.715 | 990,798 |
| DFLV | 31.38▼ | -0.32 (-1.01%) | 31.645 | 31.205 | 902,563 |
| APED | 31.207▼ | -0.446 (-1.41%) | 31.65 | 31.203 | 9,100 |
| BCUS | 31.6624▼ | -0.1794 (-0.56%) | 31.6624 | 31.6624 | 96 |
| CSMD | 31.38▼ | -0.25 (-0.79%) | 31.685 | 31.317 | 24,300 |
| DECW | 31.63▼ | -0.14 (-0.44%) | 31.705 | 31.56 | 27,924 |
| DIVG | 31.5465▼ | -0.293 (-0.92%) | 31.71 | 31.50 | 569 |
| RAAX | 31.75▼ | -0.05 (-0.16%) | 31.75 | 31.55 | 16,500 |
| CZAR | 31.7709▼ | -0.1491 (-0.47%) | 31.7709 | 31.7709 | 31 |
| LCG | 31.795▼ | -0.1811 (-0.57%) | 31.795 | 31.795 | 58 |
| ECNS | 31.76▼ | -0.07 (-0.22%) | 31.81 | 31.70 | 20,292 |
| SKT | 31.27▼ | -0.41 (-1.29%) | 31.825 | 31.105 | 921,998 |
| ACTV | 31.8382▼ | -0.3176 (-0.99%) | 31.84 | 31.63 | 2,356 |
| EUFN | 31.68▼ | -0.09 (-0.28%) | 31.86 | 31.59 | 896,100 |
| TATT | 31.85▲ | +0.72 (+2.31%) | 31.86 | 30.17 | 174,500 |
| SGOL | 31.83▲ | +0.04 (+0.13%) | 31.86 | 31.54 | 4,123,821 |
| HROW | 31.36▼ | -0.39 (-1.23%) | 31.90 | 30.81 | 370,400 |
| ECLN | 31.74▼ | -0.0887 (-0.28%) | 31.91 | 31.63 | 14,708 |
| UCB | 31.19▼ | -0.60 (-1.89%) | 31.92 | 31.01 | 425,361 |
| JUNW | 31.885▼ | -0.077 (-0.24%) | 31.97 | 31.83 | 3,200 |
| HTH | 31.26▼ | -0.65 (-2.04%) | 31.98 | 31.20 | 385,973 |
| PLOW | 31.01▼ | -0.34 (-1.08%) | 31.9836 | 30.77 | 302,207 |
| TX | 31.60▼ | -0.48 (-1.50%) | 31.99 | 31.5491 | 153,359 |
| COLL | 30.90▲ | +0.55 (+1.81%) | 31.99 | 30.76 | 428,047 |
| YANG | 31.88▼ | -0.04 (-0.13%) | 32.02 | 31.16 | 1,031,463 |
| LGCF | 32.037▼ | -0.3969 (-1.22%) | 32.037 | 32.037 | 100 |
| SATS | 31.36 | +0.00 (+0.00%) | 32.07 | 30.36 | 3,203,442 |
| TEKX | 31.98▼ | -1.33 (-3.99%) | 32.07 | 31.8066 | 2,833 |
| CAPE | 31.8664▼ | -0.306 (-0.95%) | 32.08 | 31.765 | 53,989 |
| JOUT | 31.18▼ | -0.86 (-2.68%) | 32.10 | 31.11 | 56,400 |
| FEBW | 31.9899▼ | -0.113 (-0.35%) | 32.10 | 31.91 | 2,583 |
| SIXJ | 32.005▼ | -0.13 (-0.40%) | 32.10 | 31.9301 | 45,304 |