Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| EBND | 21.37 | +0.00 (+0.00%) | 21.38 | 21.3333 | 110,739 |
| TECX | 21.34▲ | +0.25 (+1.19%) | 21.39 | 20.93 | 35,937 |
| KT | 21.20 | +0.00 (+0.00%) | 21.40 | 21.135 | 556,309 |
| SDGR | 21.12▲ | +0.16 (+0.76%) | 21.42 | 20.81 | 348,387 |
| COMB | 21.29▼ | -0.06 (-0.28%) | 21.43 | 21.28 | 13,275 |
| CII | 21.40▲ | +0.12 (+0.56%) | 21.43 | 21.30 | 49,435 |
| UCRD | 21.435▼ | -0.035 (-0.16%) | 21.435 | 21.435 | 100 |
| OSW | 21.39▲ | +0.31 (+1.47%) | 21.435 | 21.12 | 328,683 |
| JHCB | 21.415▼ | -0.045 (-0.21%) | 21.44 | 21.383 | 53,000 |
| FIRS | 21.44▲ | +0.033 (+0.15%) | 21.44 | 21.44 | 200 |
| SCHH | 21.35 | +0.00 (+0.00%) | 21.445 | 21.27 | 4,455,810 |
| XMAG | 21.4342▲ | +0.1642 (+0.77%) | 21.45 | 21.33 | 2,067 |
| FDAT | 21.4271▲ | +0.1391 (+0.65%) | 21.46 | 21.367 | 1,304 |
| SPC | 21.43▼ | -0.035 (-0.16%) | 21.47 | 21.43 | 376 |
| HPE | 21.34▲ | +0.09 (+0.42%) | 21.47 | 21.15 | 12,295,562 |
| FSK | 21.39▲ | +0.08 (+0.38%) | 21.48 | 21.315 | 681,000 |
| BSVO | 21.48▲ | +0.15 (+0.70%) | 21.49 | 21.3598 | 92,499 |
| CMCL | 21.49▲ | +0.59 (+2.82%) | 21.49 | 20.7526 | 93,328 |
| CXRN | 21.518▲ | +0.378 (+1.79%) | 21.518 | 21.43 | 200 |
| VRNT | 21.51▲ | +0.07 (+0.33%) | 21.52 | 20.25 | 3,309,913 |
| B | 21.46▲ | +0.24 (+1.13%) | 21.53 | 21.01 | 7,362,000 |
| BKSY | 21.48▲ | +1.21 (+5.97%) | 21.54 | 19.995 | 1,412,570 |
| OII | 21.29▼ | -0.18 (-0.84%) | 21.5432 | 21.24 | 272,645 |
| ZHDG | 21.546▲ | +0.1651 (+0.77%) | 21.546 | 21.546 | 0 |
| SMDX | 21.5826▲ | +0.1226 (+0.57%) | 21.5826 | 21.5826 | 4 |
| PKBK | 21.48▲ | +0.15 (+0.70%) | 21.59 | 21.40 | 13,633 |
| BSMU | 21.58▼ | -0.005 (-0.02%) | 21.59 | 21.57 | 28,350 |
| SRET | 21.41▼ | -0.07 (-0.33%) | 21.60 | 21.37 | 37,299 |
| PZT | 21.60▲ | +0.04 (+0.19%) | 21.60 | 21.51 | 19,817 |
| BSJT | 21.52▲ | +0.01 (+0.05%) | 21.62 | 21.45 | 29,892 |
| RVLV | 21.27▼ | -0.28 (-1.30%) | 21.62 | 21.13 | 718,910 |
| PBW | 21.62▲ | +0.70 (+3.35%) | 21.62 | 21.06 | 190,451 |
| LGDX | 21.5701▲ | +0.1761 (+0.82%) | 21.62 | 21.5701 | 15,599 |
| MAG | 21.63▲ | +0.26 (+1.22%) | 21.63 | 21.20 | 1,062,235 |
| RINC | 21.4948▲ | +0.0628 (+0.29%) | 21.64 | 21.4948 | 3,083 |
| NUHY | 21.65▲ | +0.028 (+0.13%) | 21.66 | 21.61 | 17,109 |
| RYLG | 21.664▲ | +0.129 (+0.60%) | 21.664 | 21.57 | 3,700 |
| KIM | 21.62▲ | +0.18 (+0.84%) | 21.675 | 21.40 | 3,389,277 |
| SION | 21.19▲ | +0.32 (+1.53%) | 21.6867 | 20.03 | 122,546 |
| EAFG | 21.704▲ | +0.062 (+0.29%) | 21.704 | 21.70 | 200 |
| IBBQ | 21.69▲ | +0.10 (+0.46%) | 21.7193 | 21.65 | 4,990 |
| HNDL | 21.69▲ | +0.05 (+0.23%) | 21.72 | 21.64 | 96,181 |
| CXW | 21.68▲ | +0.64 (+3.04%) | 21.73 | 20.92 | 766,516 |
| TITN | 21.60▲ | +0.18 (+0.84%) | 21.754 | 21.27 | 96,792 |
| CRED | 21.7711▲ | +0.0051 (+0.02%) | 21.7711 | 21.7711 | 4 |
| HAL | 21.52▼ | -0.19 (-0.88%) | 21.7799 | 21.46 | 7,307,171 |
| HYTR | 21.7755▲ | +0.0055 (+0.03%) | 21.78 | 21.761 | 29,164 |
| EPMB | 21.794▲ | +0.116 (+0.54%) | 21.794 | 21.794 | 0 |
| SDCI | 21.72▼ | -0.14 (-0.64%) | 21.82 | 21.70 | 219,100 |
| VECO | 21.45▲ | +0.28 (+1.32%) | 21.82 | 21.19 | 463,132 |
| DJIA | 21.72▲ | +0.02 (+0.09%) | 21.83 | 21.70 | 40,239 |
| SBS | 21.74▲ | +0.43 (+2.02%) | 21.835 | 21.45 | 679,014 |
| ETHE | 21.32▼ | -0.26 (-1.20%) | 21.85 | 21.265 | 2,039,567 |
| BCIM | 21.7204▼ | -0.1296 (-0.59%) | 21.88 | 21.7193 | 1,150 |
| VSHY | 21.885▲ | +0.005 (+0.02%) | 21.885 | 21.885 | 7 |
| REYN | 21.77▼ | -0.05 (-0.23%) | 21.89 | 21.665 | 513,398 |
| CLSM | 21.8784▲ | +0.1284 (+0.59%) | 21.89 | 21.801 | 125,962 |
| ADX | 21.90▲ | +0.30 (+1.39%) | 21.90 | 21.70 | 207,061 |
| FOR | 21.73▼ | -0.08 (-0.37%) | 21.90 | 21.455 | 85,024 |
| ENR | 21.51▼ | -0.08 (-0.37%) | 21.905 | 21.42 | 560,963 |
| INGM | 21.84▲ | +0.13 (+0.60%) | 21.93 | 21.72 | 140,395 |
| SMLL | 21.94▲ | +0.2008 (+0.92%) | 21.95 | 21.89 | 2,035 |
| MCI | 21.62▼ | -0.30 (-1.37%) | 21.96 | 21.49 | 27,004 |
| PEO | 21.88▲ | +0.03 (+0.14%) | 21.965 | 21.665 | 57,109 |
| AAPB | 21.72▲ | +0.17 (+0.79%) | 21.98 | 21.415 | 228,168 |
| BTT | 21.92▼ | -0.03 (-0.14%) | 22.00 | 21.92 | 40,056 |
| ACI | 21.93▼ | -0.06 (-0.27%) | 22.00 | 21.79 | 2,715,800 |
| PINC | 22.01▲ | +0.28 (+1.29%) | 22.01 | 21.795 | 2,001,522 |
| AXR | 21.72▼ | -0.01 (-0.05%) | 22.02 | 20.8534 | 2,436 |
| EPSB | 22.02▲ | +0.077 (+0.35%) | 22.02 | 22.02 | 0 |
| QXO | 21.98▲ | +0.39 (+1.81%) | 22.03 | 21.56 | 6,105,191 |
| PYPG | 21.64▲ | +0.20 (+0.93%) | 22.04 | 21.64 | 14,300 |
| FBP | 21.93▲ | +0.26 (+1.20%) | 22.07 | 21.75 | 500,400 |
| BSJS | 22.05▲ | +0.03 (+0.14%) | 22.08 | 22.01 | 62,060 |
| VLLU | 22.083▲ | +0.1704 (+0.78%) | 22.083 | 22.083 | 0 |
| NCLH | 21.98▲ | +0.61 (+2.85%) | 22.09 | 21.49 | 10,913,000 |
| FTIF | 22.0955▲ | +0.0315 (+0.14%) | 22.0955 | 22.0955 | 58 |
| SCHL | 21.63▼ | -0.30 (-1.37%) | 22.13 | 21.47 | 98,987 |
| UBOT | 22.0154▲ | +0.4004 (+1.85%) | 22.14 | 21.93 | 11,323 |
| FHN | 22.01▲ | +0.25 (+1.15%) | 22.155 | 21.71 | 3,032,215 |
| INFO | 22.151▲ | +0.193 (+0.88%) | 22.157 | 22.14 | 600 |
| EWK | 22.07▼ | -0.09 (-0.41%) | 22.16 | 22.054 | 10,908 |
| EPMV | 22.165▲ | +0.154 (+0.70%) | 22.165 | 22.165 | 0 |
| AMN | 21.92▼ | -0.09 (-0.41%) | 22.165 | 21.555 | 367,630 |
| GRRR | 21.15▼ | -0.32 (-1.49%) | 22.17 | 20.75 | 1,714,597 |
| FLLA | 22.12▲ | +0.2249 (+1.03%) | 22.19 | 21.99 | 27,222 |
| OLN | 21.92▼ | -0.05 (-0.23%) | 22.20 | 21.79 | 976,793 |
| AWAY | 22.15▲ | +0.48 (+2.22%) | 22.20 | 21.87 | 14,400 |
| SCHF | 22.18▲ | +0.03 (+0.14%) | 22.2099 | 22.125 | 5,013,769 |
| ATGL | 22.22▲ | +1.73 (+8.44%) | 22.22 | 22.22 | 3,773 |
| GPK | 22.02▼ | -0.01 (-0.05%) | 22.22 | 21.86 | 1,874,800 |
| IVEG | 22.2329▼ | -0.0455 (-0.20%) | 22.2329 | 22.2329 | 118 |
| CWAN | 22.14▲ | +0.37 (+1.70%) | 22.25 | 21.715 | 1,585,115 |
| YB | 22.22▲ | +1.37 (+6.57%) | 22.255 | 21.07 | 110,200 |
| TILE | 22.13▲ | +0.58 (+2.69%) | 22.26 | 21.46 | 196,050 |
| TDSB | 22.29▼ | -0.0099 (-0.04%) | 22.31 | 22.28 | 54,832 |
| NRSH | 22.3115▼ | -0.0115 (-0.05%) | 22.3115 | 22.3115 | 8 |
| IDYA | 22.10▲ | +0.18 (+0.82%) | 22.32 | 21.84 | 522,894 |
| HUT | 21.90▲ | +0.82 (+3.89%) | 22.3296 | 21.10 | 6,853,604 |
| SOYB | 22.25▲ | +0.14 (+0.63%) | 22.33 | 22.20 | 25,644 |