Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
ASIA 25.02 +0.115 (+0.46%) 25.042 25.02 4,927
BPAY 25.0433 +0.1371 (+0.55%) 25.0433 25.0433 87
ICAP 25.046 +0.246 (+0.99%) 25.05 24.848 8,300
IBDP 25.05 +0.00 (+0.00%) 25.06 25.05 395,956
VIDI 25.01 +0.05 (+0.20%) 25.08 24.98 8,100
ETO 24.98 +0.08 (+0.32%) 25.08 24.85 27,700
FLYW 24.81 +0.09 (+0.36%) 25.10 24.60 1,013,652
VRIG 25.09 +0.01 (+0.04%) 25.10 25.08 141,139
OVLY 24.78 +0.07 (+0.28%) 25.11 24.70 4,844
CLIP 25.12 -0.01 (-0.04%) 25.12 25.11 234,723
TOST 24.92 +0.59 (+2.42%) 25.12 24.35 6,799,930
TPLE 25.122 +0.106 (+0.42%) 25.14 25.06 2,000
ESI 24.98 +0.09 (+0.36%) 25.14 24.85 1,309,116
MFC 24.99 +0.33 (+1.34%) 25.14 24.64 3,573,383
KELYA 25.04 -0.01 (-0.04%) 25.16 24.90 210,325
IQRA 25.1765 +0.1786 (+0.71%) 25.18 25.00 403
SEMI 25.086 +0.1974 (+0.79%) 25.18 25.041 3,900
COLD 24.92 +0.15 (+0.61%) 25.225 24.90 2,377,316
MDU 25.20 +0.70 (+2.86%) 25.23 24.435 3,217,450
JKS 25.19 +0.45 (+1.82%) 25.23 24.52 854,908
GXG 25.23 +0.16 (+0.64%) 25.23 24.98 91,698
MSBI 25.13 +0.31 (+1.25%) 25.23 24.818 41,717
MINV 25.21 +0.051 (+0.20%) 25.24 25.16 3,100
FSST 25.256 +0.102 (+0.41%) 25.256 25.21 1,800
FDV 25.28 +0.3475 (+1.39%) 25.28 24.95 11,177
SCHE 25.25 +0.12 (+0.48%) 25.305 25.17 937,641
SPAB 25.28 -0.06 (-0.24%) 25.33 25.27 1,379,600
EVI 24.90 -0.60 (-2.35%) 25.38 24.0824 15,813
BILD 25.3956 -0.1053 (-0.41%) 25.3956 25.3956 0
SGDM 25.34 +0.57 (+2.30%) 25.40 24.91 81,200
RING 25.29 +0.53 (+2.14%) 25.42 24.94 110,700
IBCP 25.35 +0.28 (+1.12%) 25.425 24.717 101,740
EAPR 25.11 +0.0572 (+0.23%) 25.43 25.00 109,428
AKRO 25.26 +0.81 (+3.31%) 25.43 23.71 851,564
FIVA 25.426 -0.0315 (-0.12%) 25.46 25.37 14,700
ENFR 25.43 +0.3296 (+1.31%) 25.46 25.19 20,200
SQY 25.47 +0.44 (+1.76%) 25.48 25.22 22,689
WBIG 25.485 +0.1842 (+0.73%) 25.485 25.39 11,800
QIS 25.38 -0.01 (-0.04%) 25.49 25.29 7,337
KF 25.43 +0.06 (+0.24%) 25.49 25.41 3,500
VRRM 24.97 -0.19 (-0.76%) 25.51 24.81 1,135,701
MUSQ 25.49 +0.0814 (+0.32%) 25.51 25.49 4,187
FLTR 25.51 +0.02 (+0.08%) 25.51 25.49 500,900
IBDY 25.48 +0.01 (+0.04%) 25.51 25.44 56,276
JAKK 24.70 +1.08 (+4.57%) 25.52 24.46 165,029
TAFL 25.5265 +0.0415 (+0.16%) 25.5265 25.5265 0
IBIB 25.53 +0.015 (+0.06%) 25.53 25.49 1,546
DFAX 25.44 -0.01 (-0.04%) 25.53 25.38 422,900
FLNG 25.43 +0.21 (+0.83%) 25.54 25.25 278,371
DFEM 25.49 +0.07 (+0.28%) 25.54 25.44 466,100
IBIA 25.54 +0.025 (+0.10%) 25.5417 25.54 121
DFGR 25.53 +0.15 (+0.59%) 25.55 25.41 215,507
IBIC 25.56 -0.01 (-0.04%) 25.56 25.55 3,287
CLOX 25.505 +0.048 (+0.19%) 25.56 25.47 10,054
IBID 25.565 -0.005 (-0.02%) 25.565 25.56 461
IBIE 25.57 -0.005 (-0.02%) 25.57 25.5435 1,686
IBRN 25.5681 +0.0141 (+0.06%) 25.61 25.5681 235
SURI 25.50 +0.1083 (+0.43%) 25.61 25.2999 3,820
IBII 25.61 +0.0089 (+0.03%) 25.61 25.61 7
DIEM 25.6185 +0.0909 (+0.36%) 25.6185 25.595 256
ERET 25.6297 +0.1906 (+0.75%) 25.6297 25.59 3,804
FMED 25.52 +0.1091 (+0.43%) 25.63 25.47 5,135
FTAG 25.645 +0.115 (+0.45%) 25.645 25.61 160
KOCG 25.65 -0.025 (-0.10%) 25.65 25.65 100
FISR 25.63 -0.04 (-0.16%) 25.66 25.6021 83,233
IBIG 25.67 -0.01 (-0.04%) 25.67 25.67 198
IBIF 25.67 +0.025 (+0.10%) 25.67 25.62 5,085
BSJU 25.63 -0.04 (-0.16%) 25.67 25.60 10,948
SAA 25.39 +0.3769 (+1.51%) 25.67 25.03 39,800
SMTH 25.665 -0.0104 (-0.04%) 25.68 25.635 262,876
CORT 25.19 -0.13 (-0.51%) 25.69 25.19 845,312
IBIH 25.705 -0.01 (-0.04%) 25.705 25.705 92
URNJ 25.43 +0.13 (+0.51%) 25.7099 25.00 77,053
HYMB 25.69 +0.03 (+0.12%) 25.71 25.6449 633,974
AGOX 25.63 +0.21 (+0.83%) 25.71 25.4601 24,927
VMOT 25.72 -0.025 (-0.10%) 25.72 25.72 187
SBCF 25.39 +0.02 (+0.08%) 25.72 25.19 311,652
DGRE 25.70 +0.33 (+1.30%) 25.73 25.54 21,300
IVT 25.71 +0.33 (+1.30%) 25.73 25.40 337,164
TXSS 25.7344 +0.2022 (+0.79%) 25.7344 25.6885 204
WABF 25.7242 -0.0283 (-0.11%) 25.74 25.72 300
IBIJ 25.74 +0.01 (+0.04%) 25.74 25.71 1,813
IMNM 24.68 -0.84 (-3.29%) 25.75 24.21 1,258,056
LUX 25.682 -0.081 (-0.31%) 25.753 25.65 1,100
PYLD 25.76 +0.03 (+0.12%) 25.78 25.73 653,197
CVY 25.72 +0.1679 (+0.66%) 25.80 25.65 21,500
SG 25.26 -0.22 (-0.86%) 25.80 24.94 1,924,677
EQUL 25.8001 +0.0165 (+0.06%) 25.8001 25.8001 3
REIT 25.81 +0.23 (+0.90%) 25.81 25.59 5,839
JRNY 25.806 +0.0553 (+0.21%) 25.81 25.806 900
QVMS 25.76 +0.182 (+0.71%) 25.82 25.76 1,100
SDCP 25.79 +0.00 (+0.00%) 25.82 25.79 100
FINE 25.7095 -0.0768 (-0.30%) 25.84 25.7095 300
CGXU 25.78 +0.01 (+0.04%) 25.855 25.752 362,000
HYLG 25.8989 +0.037 (+0.14%) 25.8989 25.8989 14
WLTG 25.887 +0.014 (+0.05%) 25.91 25.84 2,400
RSPE 25.915 +0.135 (+0.52%) 25.92 25.87 1,800
FENY 25.87 +0.26 (+1.02%) 25.93 25.65 3,154,586
EDR 25.73 +0.22 (+0.86%) 25.93 25.42 2,096,938
BWFG 25.94 +0.36 (+1.41%) 25.94 25.35 7,681