Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Dec 05, 2019.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
VFC 89.19 +1.15 (+1.31%) 89.34 88.27 1,025,373
WEC 89.45 +0.36 (+0.40%) 89.60 88.71 1,244,711
RJF 89.91 +1.12 (+1.26%) 90.07 89.30 570,739
WCN 90.81 +0.57 (+0.63%) 90.855 90.11 571,968
BOH 90.19 -0.21 (-0.23%) 91.05 90.14 127,781
LNN 90.57 -0.13 (-0.14%) 91.22 89.86 66,630
FMX 90.77 +1.33 (+1.49%) 91.25 89.58 494,056
MED 90.12 -0.46 (-0.51%) 91.27 88.86 247,233
PTH 90.8329 -0.4871 (-0.53%) 91.45 90.785 6,469
VYM 91.46 +0.14 (+0.15%) 91.49 91.022 1,385,944
VOX 91.87 +0.28 (+0.31%) 91.94 91.394 63,329
COLM 91.58 +0.42 (+0.46%) 92.15 91.19 317,376
EXP 92.15 +0.55 (+0.60%) 92.26 91.13 217,472
AEP 92.46 +0.43 (+0.47%) 92.55 91.67 1,419,426
IYR 92.82 +0.08 (+0.09%) 92.86 92.2925 8,041,997
POPE 92.98 -0.02 (-0.02%) 93.00 92.98 398
AJG 92.90 +0.32 (+0.35%) 93.03 91.93 561,390
CPK 93.03 +0.43 (+0.46%) 93.06 92.06 45,201
ICFI 90.55 -2.17 (-2.34%) 93.17 89.20 191,193
PKI 92.83 +0.45 (+0.49%) 93.21 91.90 560,202
FXF 93.37 +0.06 (+0.06%) 93.37 93.17 2,404
MAN 93.35 +0.78 (+0.84%) 93.47 92.42 195,835
VC 93.71 +1.28 (+1.38%) 93.91 91.08 169,431
CFR 94.33 +0.72 (+0.77%) 94.52 93.75 353,629
ADUS 93.80 -0.34 (-0.36%) 94.59 93.43 165,768
LQDH 94.55 +0.135 (+0.14%) 94.66 94.55 3,114
ACWV 95.62 -0.03 (-0.03%) 95.70 95.36 119,170
NKE 95.79 +2.07 (+2.21%) 95.95 94.682 6,836,936
HDV 96.06 -0.01 (-0.01%) 96.30 95.7268 356,347
GXC 96.18 +0.83 (+0.87%) 96.30 95.675 133,466
CHH 96.87 +0.50 (+0.52%) 97.18 96.45 271,418
JCOM 97.14 +0.92 (+0.96%) 97.37 94.45 527,778
MCHP 96.71 +0.17 (+0.18%) 97.71 95.93 1,851,456
OFLX 96.36 -0.74 (-0.76%) 97.90 96.36 13,328
FMC 97.99 +1.08 (+1.11%) 98.07 96.91 607,412
QUAL 98.18 +0.28 (+0.29%) 98.21 97.6641 550,559
TSCO 96.44 +0.72 (+0.75%) 98.56 96.2716 1,091,718
KAI 98.27 +0.51 (+0.52%) 98.59 97.025 59,618
HYS 98.61 +0.29 (+0.29%) 98.62 98.11 643,323
GMF 99.1515 +0.5115 (+0.52%) 99.28 98.80 2,810
HOLD 99.7877 +0.0077 (+0.01%) 99.7877 99.787 201
XLV 99.73 -0.02 (-0.02%) 99.89 98.9149 5,828,869
IOSP 100.01 +1.49 (+1.51%) 100.01 98.53 124,580
GNRC 98.76 +0.44 (+0.45%) 100.04 98.51 526,479
OPER 100.055 +0.00 (+0.00%) 100.0599 100.055 225
COF 99.57 +0.32 (+0.32%) 100.25 99.14 1,723,947
SWKS 99.98 +1.16 (+1.17%) 100.3335 99.19 1,220,420
STIP 100.39 -0.02 (-0.02%) 100.3957 100.34 61,938
PVH 100.73 +3.38 (+3.47%) 100.76 97.8841 1,155,456
BCPC 101.40 +2.44 (+2.47%) 101.42 99.10 110,611
EA 102.12 +1.49 (+1.48%) 102.27 100.3602 2,262,233
CRI 103.28 +2.35 (+2.33%) 103.50 101.38 399,375
RYU 103.64 +0.02 (+0.02%) 103.64 103.22 19,242
AMWD 103.26 +0.28 (+0.27%) 103.83 102.50 105,622
FTNT 104.91 +1.34 (+1.29%) 104.97 103.045 905,835
FXE 105.30 +0.24 (+0.23%) 105.33 105.18 91,074
EVX 105.3869 +1.2569 (+1.21%) 105.3869 104.80 3,555
CPA 104.84 +1.56 (+1.51%) 105.47 103.29 274,691
CLTL 105.645 +0.015 (+0.01%) 105.65 105.62 2,703
QRVO 105.80 +1.77 (+1.70%) 106.00 104.25 1,118,404
SDY 105.98 +0.25 (+0.24%) 106.0279 105.525 339,965
SUB 106.70 +0.09 (+0.08%) 106.70 106.61 98,355
HRC 106.58 +0.07 (+0.07%) 106.80 105.35 279,231
ATO 106.76 -0.23 (-0.21%) 106.85 106.01 642,943
GWPH 103.52 -2.39 (-2.26%) 106.95 103.10 843,405
EXPE 105.68 +0.12 (+0.11%) 106.975 104.24 5,457,435
MRTX 104.80 -0.79 (-0.75%) 106.995 103.29 371,982
SJM 106.75 +0.48 (+0.45%) 107.02 105.63 812,748
EXR 107.08 +0.63 (+0.59%) 107.08 106.01 552,656
NXST 107.56 +0.65 (+0.61%) 107.89 106.30 225,491
POST 106.86 -0.41 (-0.38%) 108.11 106.36 358,277
NTRS 107.83 +1.49 (+1.40%) 108.21 106.91 988,102
VSS 108.31 +0.22 (+0.20%) 108.52 108.1035 196,061
SLAB 107.48 -0.15 (-0.14%) 108.82 107.02 119,167
KALU 109.29 +0.70 (+0.64%) 109.495 108.03 87,031
JBT 109.58 +1.73 (+1.60%) 109.77 107.94 130,374
FRC 110.97 +0.71 (+0.64%) 111.22 110.39 533,616
DOV 111.33 +0.91 (+0.82%) 111.50 110.32 561,416
FCN 111.46 +1.30 (+1.18%) 111.54 109.62 188,993
BLD 110.38 +1.10 (+1.01%) 111.82 109.60 209,285
AYX 111.47 +0.54 (+0.49%) 111.8395 108.82 1,476,676
EMB 112.07 +0.33 (+0.30%) 112.18 111.78 3,655,532
RL 112.06 +3.37 (+3.10%) 112.22 108.93 1,204,797
MDT 112.20 +0.26 (+0.23%) 112.31 111.22 3,069,559
PKG 112.36 +1.18 (+1.06%) 112.54 110.98 425,278
MUB 113.95 +0.04 (+0.04%) 113.99 113.8719 438,469
NVRO 113.35 +0.51 (+0.45%) 114.27 111.08 341,664
MLNX 114.41 +0.41 (+0.36%) 114.88 114.00 370,331
ADI 113.43 -0.96 (-0.84%) 115.23 113.16 2,443,405
CNMD 113.91 -0.85 (-0.74%) 115.36 113.50 88,456
HHC 113.67 +1.31 (+1.17%) 116.16 112.785 495,126
MDGL 114.20 -2.05 (-1.76%) 118.05 113.79 187,866
NXPI 117.11 +0.83 (+0.71%) 118.13 115.61 1,492,400
DWAQ 117.939 -0.371 (-0.31%) 118.1448 117.939 288
LBRDA 118.09 +1.87 (+1.61%) 118.18 116.29 91,877
ETR 118.42 +0.31 (+0.26%) 118.50 117.59 1,028,950
RS 118.65 +1.53 (+1.31%) 118.67 116.70 520,606
DRI 118.49 +0.54 (+0.46%) 118.82 117.325 1,276,293
MUSA 118.46 +0.96 (+0.82%) 118.85 117.08 291,002
RGLD 117.96 +0.73 (+0.62%) 119.425 116.75 433,942