Price Above MA(7) results

Technical stock screener for Price Above MA(7) results.

Ideas for the best stocks to buy based on data for Jul 03, 2025.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
EBND 21.37 +0.00 (+0.00%) 21.38 21.3333 110,739
TECX 21.34 +0.25 (+1.19%) 21.39 20.93 35,937
KT 21.20 +0.00 (+0.00%) 21.40 21.135 556,309
SDGR 21.12 +0.16 (+0.76%) 21.42 20.81 348,387
COMB 21.29 -0.06 (-0.28%) 21.43 21.28 13,275
CII 21.40 +0.12 (+0.56%) 21.43 21.30 49,435
UCRD 21.435 -0.035 (-0.16%) 21.435 21.435 100
OSW 21.39 +0.31 (+1.47%) 21.435 21.12 328,683
JHCB 21.415 -0.045 (-0.21%) 21.44 21.383 53,000
FIRS 21.44 +0.033 (+0.15%) 21.44 21.44 200
SCHH 21.35 +0.00 (+0.00%) 21.445 21.27 4,455,810
XMAG 21.4342 +0.1642 (+0.77%) 21.45 21.33 2,067
FDAT 21.4271 +0.1391 (+0.65%) 21.46 21.367 1,304
SPC 21.43 -0.035 (-0.16%) 21.47 21.43 376
HPE 21.34 +0.09 (+0.42%) 21.47 21.15 12,295,562
FSK 21.39 +0.08 (+0.38%) 21.48 21.315 681,000
BSVO 21.48 +0.15 (+0.70%) 21.49 21.3598 92,499
CMCL 21.49 +0.59 (+2.82%) 21.49 20.7526 93,328
CXRN 21.518 +0.378 (+1.79%) 21.518 21.43 200
VRNT 21.51 +0.07 (+0.33%) 21.52 20.25 3,309,913
B 21.46 +0.24 (+1.13%) 21.53 21.01 7,362,000
BKSY 21.48 +1.21 (+5.97%) 21.54 19.995 1,412,570
OII 21.29 -0.18 (-0.84%) 21.5432 21.24 272,645
ZHDG 21.546 +0.1651 (+0.77%) 21.546 21.546 0
SMDX 21.5826 +0.1226 (+0.57%) 21.5826 21.5826 4
PKBK 21.48 +0.15 (+0.70%) 21.59 21.40 13,633
BSMU 21.58 -0.005 (-0.02%) 21.59 21.57 28,350
SRET 21.41 -0.07 (-0.33%) 21.60 21.37 37,299
PZT 21.60 +0.04 (+0.19%) 21.60 21.51 19,817
BSJT 21.52 +0.01 (+0.05%) 21.62 21.45 29,892
RVLV 21.27 -0.28 (-1.30%) 21.62 21.13 718,910
PBW 21.62 +0.70 (+3.35%) 21.62 21.06 190,451
LGDX 21.5701 +0.1761 (+0.82%) 21.62 21.5701 15,599
MAG 21.63 +0.26 (+1.22%) 21.63 21.20 1,062,235
RINC 21.4948 +0.0628 (+0.29%) 21.64 21.4948 3,083
NUHY 21.65 +0.028 (+0.13%) 21.66 21.61 17,109
RYLG 21.664 +0.129 (+0.60%) 21.664 21.57 3,700
KIM 21.62 +0.18 (+0.84%) 21.675 21.40 3,389,277
SION 21.19 +0.32 (+1.53%) 21.6867 20.03 122,546
EAFG 21.704 +0.062 (+0.29%) 21.704 21.70 200
IBBQ 21.69 +0.10 (+0.46%) 21.7193 21.65 4,990
HNDL 21.69 +0.05 (+0.23%) 21.72 21.64 96,181
CXW 21.68 +0.64 (+3.04%) 21.73 20.92 766,516
TITN 21.60 +0.18 (+0.84%) 21.754 21.27 96,792
CRED 21.7711 +0.0051 (+0.02%) 21.7711 21.7711 4
HAL 21.52 -0.19 (-0.88%) 21.7799 21.46 7,307,171
HYTR 21.7755 +0.0055 (+0.03%) 21.78 21.761 29,164
EPMB 21.794 +0.116 (+0.54%) 21.794 21.794 0
SDCI 21.72 -0.14 (-0.64%) 21.82 21.70 219,100
VECO 21.45 +0.28 (+1.32%) 21.82 21.19 463,132
DJIA 21.72 +0.02 (+0.09%) 21.83 21.70 40,239
SBS 21.74 +0.43 (+2.02%) 21.835 21.45 679,014
ETHE 21.32 -0.26 (-1.20%) 21.85 21.265 2,039,567
BCIM 21.7204 -0.1296 (-0.59%) 21.88 21.7193 1,150
VSHY 21.885 +0.005 (+0.02%) 21.885 21.885 7
REYN 21.77 -0.05 (-0.23%) 21.89 21.665 513,398
CLSM 21.8784 +0.1284 (+0.59%) 21.89 21.801 125,962
ADX 21.90 +0.30 (+1.39%) 21.90 21.70 207,061
FOR 21.73 -0.08 (-0.37%) 21.90 21.455 85,024
ENR 21.51 -0.08 (-0.37%) 21.905 21.42 560,963
INGM 21.84 +0.13 (+0.60%) 21.93 21.72 140,395
SMLL 21.94 +0.2008 (+0.92%) 21.95 21.89 2,035
MCI 21.62 -0.30 (-1.37%) 21.96 21.49 27,004
PEO 21.88 +0.03 (+0.14%) 21.965 21.665 57,109
AAPB 21.72 +0.17 (+0.79%) 21.98 21.415 228,168
BTT 21.92 -0.03 (-0.14%) 22.00 21.92 40,056
ACI 21.93 -0.06 (-0.27%) 22.00 21.79 2,715,800
PINC 22.01 +0.28 (+1.29%) 22.01 21.795 2,001,522
AXR 21.72 -0.01 (-0.05%) 22.02 20.8534 2,436
EPSB 22.02 +0.077 (+0.35%) 22.02 22.02 0
QXO 21.98 +0.39 (+1.81%) 22.03 21.56 6,105,191
PYPG 21.64 +0.20 (+0.93%) 22.04 21.64 14,300
FBP 21.93 +0.26 (+1.20%) 22.07 21.75 500,400
BSJS 22.05 +0.03 (+0.14%) 22.08 22.01 62,060
VLLU 22.083 +0.1704 (+0.78%) 22.083 22.083 0
NCLH 21.98 +0.61 (+2.85%) 22.09 21.49 10,913,000
FTIF 22.0955 +0.0315 (+0.14%) 22.0955 22.0955 58
SCHL 21.63 -0.30 (-1.37%) 22.13 21.47 98,987
UBOT 22.0154 +0.4004 (+1.85%) 22.14 21.93 11,323
FHN 22.01 +0.25 (+1.15%) 22.155 21.71 3,032,215
INFO 22.151 +0.193 (+0.88%) 22.157 22.14 600
EWK 22.07 -0.09 (-0.41%) 22.16 22.054 10,908
EPMV 22.165 +0.154 (+0.70%) 22.165 22.165 0
AMN 21.92 -0.09 (-0.41%) 22.165 21.555 367,630
GRRR 21.15 -0.32 (-1.49%) 22.17 20.75 1,714,597
FLLA 22.12 +0.2249 (+1.03%) 22.19 21.99 27,222
OLN 21.92 -0.05 (-0.23%) 22.20 21.79 976,793
AWAY 22.15 +0.48 (+2.22%) 22.20 21.87 14,400
SCHF 22.18 +0.03 (+0.14%) 22.2099 22.125 5,013,769
ATGL 22.22 +1.73 (+8.44%) 22.22 22.22 3,773
GPK 22.02 -0.01 (-0.05%) 22.22 21.86 1,874,800
IVEG 22.2329 -0.0455 (-0.20%) 22.2329 22.2329 118
CWAN 22.14 +0.37 (+1.70%) 22.25 21.715 1,585,115
YB 22.22 +1.37 (+6.57%) 22.255 21.07 110,200
TILE 22.13 +0.58 (+2.69%) 22.26 21.46 196,050
TDSB 22.29 -0.0099 (-0.04%) 22.31 22.28 54,832
NRSH 22.3115 -0.0115 (-0.05%) 22.3115 22.3115 8
IDYA 22.10 +0.18 (+0.82%) 22.32 21.84 522,894
HUT 21.90 +0.82 (+3.89%) 22.3296 21.10 6,853,604
SOYB 22.25 +0.14 (+0.63%) 22.33 22.20 25,644