Technical stock screener for Price Above MA(7) results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAML | 29.5555▼ | -0.1456 (-0.49%) | 29.66 | 29.2234 | 58,491 |
| MAYT | 29.5557▼ | -0.0391 (-0.13%) | 29.5557 | 29.55 | 5,876 |
| SPSB | 29.58 | +0.00 (+0.00%) | 29.58 | 29.54 | 1,102,005 |
| DVOL | 29.5878▼ | -0.1013 (-0.34%) | 29.5878 | 29.54 | 1,213 |
| MEXX | 29.6156▲ | +0.0096 (+0.03%) | 29.8282 | 28.165 | 5,205 |
| MFDX | 29.621▼ | -0.149 (-0.50%) | 29.67 | 29.33 | 23,800 |
| BSTP | 29.6359▼ | -0.1024 (-0.34%) | 29.6605 | 29.542 | 2,617 |
| DECT | 29.6687▼ | -0.0865 (-0.29%) | 29.71 | 29.51 | 5,954 |
| IRDM | 29.69▲ | +0.41 (+1.40%) | 29.72 | 28.895 | 1,741,120 |
| RSPH | 29.71▼ | -0.33 (-1.10%) | 30.00 | 29.61 | 31,797 |
| MGNR | 29.7263▲ | +0.6074 (+2.09%) | 29.78 | 29.38 | 5,431 |
| DOG | 29.73▲ | +0.30 (+1.02%) | 29.985 | 29.6801 | 1,677,540 |
| EMLP | 29.74▲ | +0.05 (+0.17%) | 29.76 | 29.44 | 161,383 |
| SMIZ | 29.7423▼ | -0.1577 (-0.53%) | 29.76 | 29.45 | 19,326 |
| RUNN | 29.76▼ | -0.02 (-0.07%) | 29.8404 | 29.6395 | 25,594 |
| PTEC | 29.77▼ | -0.19 (-0.63%) | 29.77 | 29.71 | 306 |
| APRW | 29.77▼ | -0.08 (-0.27%) | 29.789 | 29.59 | 68,700 |
| MART | 29.7858▼ | -0.1138 (-0.38%) | 29.8499 | 29.61 | 12,225 |
| XC | 29.7992▲ | +0.0163 (+0.05%) | 29.86 | 29.3905 | 8,236 |
| TRMK | 29.82▲ | +0.46 (+1.57%) | 30.09 | 29.36 | 739,757 |
| STXD | 29.83▼ | -0.038 (-0.13%) | 29.88 | 29.595 | 2,700 |
| BKIV | 29.84▼ | -0.22 (-0.73%) | 29.84 | 29.84 | 25 |
| WANT | 29.85▲ | +0.04 (+0.13%) | 29.85 | 28.2334 | 14,869 |
| USVT | 29.86▲ | +0.015 (+0.05%) | 29.86 | 29.75 | 6,114 |
| ABEQ | 29.868▲ | +0.085 (+0.29%) | 29.868 | 29.868 | 400 |
| MRSK | 29.8863▼ | -0.1037 (-0.35%) | 29.9878 | 28.66 | 13,647 |
| RECS | 29.89▼ | -0.23 (-0.76%) | 29.905 | 29.52 | 72,462 |
| SMCP | 29.9063▼ | -0.0853 (-0.28%) | 29.9063 | 29.69 | 130 |
| RNST | 29.91▼ | -0.75 (-2.45%) | 30.15 | 29.29 | 320,946 |
| SPDV | 29.9133▼ | -0.3067 (-1.01%) | 29.9133 | 29.8179 | 1,426 |
| GCAD | 29.9243▲ | +0.0071 (+0.02%) | 29.9243 | 29.51 | 314 |
| QVML | 29.929▼ | -0.211 (-0.70%) | 29.929 | 29.929 | 9 |
| IWTR | 29.931▼ | -0.118 (-0.39%) | 29.97 | 29.81 | 1,100 |
| ACT | 29.94▼ | -0.06 (-0.20%) | 29.965 | 29.70 | 147,108 |
| PRMN | 29.9829▲ | +0.0588 (+0.20%) | 30.0199 | 29.9829 | 100 |
| GSFP | 30.0066▼ | -0.0175 (-0.06%) | 30.0066 | 30.0066 | 13 |
| RNG | 30.01▼ | -0.28 (-0.92%) | 30.09 | 29.42 | 539,714 |
| ORI | 30.02▼ | -0.28 (-0.92%) | 30.65 | 28.65 | 3,554,796 |
| AMKR | 30.09▲ | +0.23 (+0.77%) | 30.455 | 29.62 | 969,429 |
| IQSM | 30.093▼ | -0.233 (-0.77%) | 30.093 | 30.093 | 100 |
| ESGN | 30.0978▼ | -0.2059 (-0.68%) | 30.0978 | 30.0978 | 1 |
| DV | 30.14▼ | -0.65 (-2.11%) | 30.32 | 29.82 | 1,579,114 |
| FLOW | 30.1412▼ | -0.1036 (-0.34%) | 30.1412 | 30.1412 | 93 |
| HKND | 30.1427▼ | -0.2947 (-0.97%) | 30.1427 | 30.14 | 349 |
| DUHP | 30.18▼ | -0.02 (-0.07%) | 30.245 | 29.875 | 674,456 |
| SPD | 30.19▼ | -0.13 (-0.43%) | 30.19 | 29.91 | 7,748 |
| PDFS | 30.19▲ | +0.11 (+0.37%) | 30.30 | 29.31 | 112,946 |
| VRNT | 30.20▼ | -0.84 (-2.71%) | 30.57 | 29.71 | 358,700 |
| PEBO | 30.20▲ | +0.16 (+0.53%) | 30.369 | 29.4333 | 302,984 |
| XCEM | 30.20▲ | +0.07 (+0.23%) | 30.22 | 29.72 | 331,143 |
| EASG | 30.2053▼ | -0.0805 (-0.27%) | 30.2053 | 30.06 | 26,930 |
| NVBT | 30.224▼ | -0.056 (-0.18%) | 30.224 | 30.224 | 0 |
| CGUS | 30.23▼ | -0.15 (-0.49%) | 30.287 | 29.86 | 646,500 |
| EFRA | 30.245▼ | -0.116 (-0.38%) | 30.245 | 30.00 | 400 |
| NXTE | 30.248▼ | -0.216 (-0.71%) | 30.258 | 29.88 | 2,400 |
| HAPI | 30.265▼ | -0.243 (-0.80%) | 30.333 | 30.265 | 2,000 |
| FEBT | 30.28▼ | -0.0996 (-0.33%) | 30.3499 | 30.14 | 6,080 |
| TYLG | 30.2862▼ | -0.06 (-0.20%) | 30.369 | 29.97 | 6,457 |
| BHE | 30.30▼ | -0.29 (-0.95%) | 30.45 | 30.04 | 185,665 |
| SFYF | 30.30▼ | -0.08 (-0.26%) | 30.3867 | 29.68 | 1,465 |
| OVLH | 30.306▼ | -0.089 (-0.29%) | 30.306 | 30.306 | 100 |
| RDN | 30.31▼ | -0.32 (-1.04%) | 30.48 | 30.035 | 578,217 |
| CEFA | 30.3147▼ | -0.2225 (-0.73%) | 30.3147 | 30.3147 | 34 |
| CIZ | 30.32▼ | -0.10 (-0.33%) | 30.35 | 30.03 | 4,900 |
| TUG | 30.35▼ | -0.28 (-0.91%) | 30.40 | 30.04 | 9,840 |
| FRAF | 30.35▲ | +0.21 (+0.70%) | 30.35 | 29.99 | 5,787 |
| FRPH | 30.36▼ | -0.34 (-1.11%) | 30.82 | 30.0501 | 19,069 |
| HTH | 30.37▼ | -0.17 (-0.56%) | 30.37 | 29.97 | 321,795 |
| FDTX | 30.38▼ | -0.2323 (-0.76%) | 30.51 | 29.68 | 31,725 |
| BLCV | 30.3849▼ | -0.2038 (-0.67%) | 30.3849 | 30.3849 | 15 |
| INKM | 30.4021▼ | -0.1103 (-0.36%) | 30.4021 | 30.35 | 2,425 |
| FFIN | 30.41▼ | -0.07 (-0.23%) | 30.47 | 29.64 | 437,355 |
| ASET | 30.41▲ | +0.07 (+0.23%) | 30.41 | 30.2318 | 3,471 |
| STK | 30.43▼ | -0.04 (-0.13%) | 30.60 | 30.03 | 37,300 |
| IDVO | 30.44▲ | +0.09 (+0.30%) | 30.469 | 30.001 | 15,400 |
| KNGZ | 30.475▼ | -0.2162 (-0.70%) | 30.4985 | 30.33 | 14,195 |
| TBX | 30.48▲ | +0.165 (+0.54%) | 30.52 | 30.44 | 29,677 |
| QAI | 30.53▼ | -0.08 (-0.26%) | 30.56 | 30.41 | 24,080 |
| GBUY | 30.533▼ | -0.33 (-1.07%) | 30.535 | 30.05 | 3,400 |
| WF | 30.56▲ | +0.12 (+0.39%) | 30.75 | 30.28 | 27,800 |
| TRND | 30.5619▼ | -0.1256 (-0.41%) | 30.5619 | 30.39 | 5,449 |
| DGII | 30.59▼ | -0.14 (-0.46%) | 30.77 | 30.02 | 149,333 |
| DFAC | 30.60▼ | -0.14 (-0.46%) | 30.65 | 30.2463 | 1,377,740 |
| ICOP | 30.6139▲ | +0.8339 (+2.80%) | 30.799 | 29.85 | 25,618 |
| CAC | 30.69▼ | -0.32 (-1.03%) | 30.835 | 30.22 | 37,952 |
| FTDR | 30.69▼ | -0.23 (-0.74%) | 31.03 | 30.53 | 429,914 |
| EWG | 30.69▼ | -0.10 (-0.32%) | 30.72 | 30.3186 | 1,986,490 |
| ECO | 30.80▲ | +0.41 (+1.35%) | 30.81 | 29.87 | 18,989 |
| IJAN | 30.80▼ | -0.02 (-0.06%) | 30.80 | 30.53 | 13,600 |
| NMIH | 30.81▲ | +0.03 (+0.10%) | 30.92 | 30.37 | 354,511 |
| EWZ | 30.81▼ | -0.18 (-0.58%) | 30.875 | 30.50 | 11,030,635 |
| FLRN | 30.82▲ | +0.01 (+0.03%) | 30.83 | 30.80 | 632,111 |
| COHU | 30.84▲ | +0.48 (+1.58%) | 30.945 | 30.02 | 312,034 |
| MVPA | 30.8714▼ | -0.0715 (-0.23%) | 30.8714 | 30.8714 | 128 |
| OHI | 30.90▲ | +0.22 (+0.72%) | 31.025 | 30.51 | 1,506,019 |
| MBLY | 30.90▼ | -0.22 (-0.71%) | 33.04 | 28.71 | 5,446,947 |
| APUE | 30.90▼ | -0.19 (-0.61%) | 30.95 | 30.58 | 81,908 |
| FDCF | 30.93▼ | -0.0011 (+0.00%) | 30.93 | 30.07 | 2,949 |
| EEMX | 30.9422▲ | +0.0789 (+0.26%) | 30.9422 | 30.60 | 18,947 |
| OBK | 30.95▲ | +0.98 (+3.27%) | 30.97 | 29.32 | 167,634 |